Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹2,154.40

▲1.20%

Call Price
Strike Price
Put Price
₹1,160
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,400
₹1,440
₹1,480
₹1,500
₹1,520
₹1,540
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780

₹394.30

2.40 (▲0.61%)

₹1,800

₹0.50

0.10 (▲25.00%)

₹1,820

₹354.50

-5.60 (▲1.56%)

₹1,840

₹0.40

-0.80 (▲66.67%)

₹1,860
₹1,880

₹1.20

0.30 (▲33.33%)

₹1,900

₹290.50

57.75 (▲24.81%)

₹1,920

₹0.75

-0.05 (▲6.25%)

₹200.45

-95.45 (▲32.26%)

₹1,940

₹0.80

-2.80 (▲77.78%)

₹1,960

₹4.00

2.40 (▲150.00%)

₹1,980

₹2.85

0.15 (▲5.56%)

₹200.00

21.65 (▲12.14%)

₹2,000

₹1.95

-0.40 (▲17.02%)

₹2,020

₹2.05

0.30 (▲17.14%)

₹140.75

-59.80 (▲29.82%)

₹2,040

₹2.10

-0.15 (▲6.67%)

₹2,060

₹2.40

0.30 (▲14.29%)

₹89.00

-31.00 (▲25.83%)

₹2,080

₹2.70

0.70 (▲35.00%)

₹80.00

₹2,100

₹3.50

0.25 (▲7.69%)

₹41.65

-58.35 (▲58.35%)

₹2,120

₹5.35

-0.05 (▲0.93%)

₹28.70

-22.45 (▲43.89%)

₹2,140

₹10.45

1.85 (▲21.51%)

₹2,154.40

▲1.20%

₹14.75

-23.65 (▲61.59%)

₹2,160

₹19.40

5.55 (▲40.07%)

₹7.90

-18.40 (▲69.96%)

₹2,180

₹34.70

12.70 (▲57.73%)

₹4.00

-13.20 (▲76.74%)

₹2,200

₹49.70

18.35 (▲58.53%)

₹3.00

-9.30 (▲75.61%)

₹2,220

₹51.50

3.95 (▲8.31%)

₹2.20

-6.25 (▲73.96%)

₹2,240

₹84.30

20.40 (▲31.92%)

₹1.40

-4.30 (▲75.44%)

₹2,260

₹90.00

-11.05 (▲10.94%)

₹0.50

-3.25 (▲86.67%)

₹2,280

₹117.00

12.90 (▲12.39%)

₹0.65

-2.00 (▲75.47%)

₹2,300

₹145.00

26.95 (▲22.83%)

₹0.55

-1.40 (▲71.79%)

₹2,320

₹154.00

30.00 (▲24.19%)

₹0.15

-1.35 (▲90.00%)

₹2,340

₹184.00

29.00 (▲18.71%)

₹0.30

-0.85 (▲73.91%)

₹2,360

₹186.00

22.95 (▲14.08%)

₹0.35

-0.60 (▲63.16%)

₹2,380

₹195.05

-23.75 (▲10.85%)

₹0.20

-0.65 (▲76.47%)

₹2,400

₹240.00

21.40 (▲9.79%)

₹0.20

-0.50 (▲71.43%)

₹2,420

₹224.30

19.00 (▲9.25%)

₹0.30

-0.35 (▲53.85%)

₹2,440

₹247.50

117.95 (▲91.05%)

₹0.30

-0.40 (▲57.14%)

₹2,460

₹287.15

1.35 (▲0.47%)

₹0.30

-0.25 (▲45.45%)

₹2,480

₹263.45

-47.50 (▲15.28%)

₹0.65

-0.10 (▲13.33%)

₹2,500

₹318.00

102.45 (▲47.53%)

₹0.30

₹2,520

₹329.00

-13.25 (▲3.87%)

₹0.40

-0.60 (▲60.00%)

₹2,540

₹331.25

-22.35 (▲6.32%)

₹0.55

0.15 (▲37.50%)

₹2,560

₹0.60

-0.95 (▲61.29%)

₹2,580

₹0.10

₹2,600

₹382.45

24.70 (▲6.90%)

₹0.05

-1.60 (▲96.97%)

₹2,620

₹0.05

-0.80 (▲94.12%)

₹2,640

₹422.05

-58.30 (▲12.14%)

₹2,660

₹0.20

-0.10 (▲33.33%)

₹2,680

₹465.95

-42.65 (▲8.39%)

₹2,700

₹0.10

-0.25 (▲71.43%)

₹2,720

₹496.20

-65.90 (▲11.72%)

₹2,740
₹2,760
₹2,780
₹2,800
₹2,820
₹2,840
₹2,860
₹2,880
₹2,900
₹2,920
₹2,940
₹2,960
₹2,980
₹3,000
₹3,020
₹3,040
₹3,080
₹3,120
₹3,160
₹3,200
₹3,240
₹3,280
₹3,320
₹3,360
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹2,154.40

▲1.20%

Options

GLENMARK 30 Jun ₹2200 Call

Exp. June 30, 2026

₹4.00

-13.20 (▲76.74%)

GLENMARK 30 Jun ₹2180 Call

Exp. June 30, 2026

₹7.90

-18.40 (▲69.96%)

GLENMARK 30 Jun ₹2300 Call

Exp. June 30, 2026

₹0.65

-2.00 (▲75.47%)

GLENMARK 30 Jun ₹2260 Call

Exp. June 30, 2026

₹1.40

-4.30 (▲75.44%)

Futures

GLENMARK 30 Jun Fut

Exp. June 30, 2026

₹2,155.40

-27.51 (▲1.26%)

GLENMARK 28 Jul Fut

Exp. July 28, 2026

₹2,166.00

-28.97 (▲1.32%)

GLENMARK 25 Aug Fut

Exp. August 25, 2026

₹2,182.70

-36.39 (▲1.64%)