Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,514.75

2.43%

Call Price
Strike Price
Put Price

₹298.75

-16.4 (-5.2%)

1,080

₹0.05

-0.05 (-50%)

₹291.75

-152.95 (-34.39%)

1,120

₹0.10

-0.05 (-33.33%)

₹158.55

-166 (-51.15%)

1,140

₹1.70

-0.05 (-2.86%)

₹141.30

0.5 (0.36%)

1,160

₹0.25

0 (0%)

₹127.85

3.9 (3.15%)

1,180

₹0.50

0 (0%)

₹182.10

-22.9 (-11.17%)

1,200

₹0.35

-0.05 (-12.5%)

₹152.30

34.5 (29.29%)

1,220

₹0.25

-0.15 (-37.5%)

₹165.40

4.45 (2.76%)

1,240

₹0.35

-0.05 (-12.5%)

₹213.25

42 (24.53%)

1,260

₹0.30

-0.1 (-25%)

₹151.35

45.05 (42.38%)

1,280

₹0.20

-0.1 (-33.33%)

₹210.50

23.25 (12.42%)

1,300

₹0.20

-0.15 (-42.86%)

₹180.00

16.9 (10.36%)

1,320

₹0.30

-0.65 (-68.42%)

₹162.00

17.5 (12.11%)

1,340

₹0.45

-0.5 (-52.63%)

₹144.20

16.7 (13.1%)

1,360

₹0.70

-0.65 (-48.15%)

₹131.50

25.7 (24.29%)

1,380

₹0.95

-0.95 (-50%)

₹112.50

26.75 (31.2%)

1,400

₹1.35

-1.55 (-53.45%)

₹95.55

28.65 (42.83%)

1,420

₹1.55

-3 (-65.93%)

₹74.95

24.4 (48.27%)

1,440

₹2.25

-5.4 (-70.59%)

₹56.15

20.25 (56.41%)

1,460

₹4.05

-8.6 (-67.98%)

₹39.35

15 (61.6%)

1,480

₹6.80

-13.75 (-66.91%)

₹26.50

11.25 (73.77%)

1,500

₹13.25

-18.3 (-58%)

₹1,514.75

2.43%

₹15.50

6.25 (67.57%)

1,520

₹22.90

-20.35 (-47.05%)

₹9.25

3.75 (68.18%)

1,540

₹36.20

-24.75 (-40.61%)

₹5.05

1.75 (53.03%)

1,560

₹59.45

-15.4 (-20.57%)

₹3.30

1.15 (53.49%)

1,580

₹0.00

0 (0%)

₹2.00

0.55 (37.93%)

1,600

₹89.20

-29.8 (-25.04%)

₹0.00

0 (0%)

1,640

₹135.60

-16.8 (-11.02%)

₹0.30

-0.2 (-40%)

1,800

₹293.00

-15.65 (-5.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹1,514.75

2.43%

Options

GLENMARK 27 Mar ₹1500 Call

GLENMARK 27 Mar ₹1500 Call

Exp. March 27, 2025

₹26.50

11.25 (73.77%)

GLENMARK 27 Mar ₹1520 Call

GLENMARK 27 Mar ₹1520 Call

Exp. March 27, 2025

₹15.50

6.25 (67.57%)

GLENMARK 27 Mar ₹1480 Call

GLENMARK 27 Mar ₹1480 Call

Exp. March 27, 2025

₹39.35

15 (61.6%)

GLENMARK 27 Mar ₹1540 Call

GLENMARK 27 Mar ₹1540 Call

Exp. March 27, 2025

₹9.25

3.75 (68.18%)

Futures

GLENMARK 27 Mar Fut

GLENMARK 27 Mar Fut

Exp. March 27, 2025

₹1,511.95

27.75 (1.87%)

GLENMARK 24 Apr Fut

GLENMARK 24 Apr Fut

Exp. April 24, 2025

₹1,515.80

24.02 (1.61%)

GLENMARK 29 May Fut

GLENMARK 29 May Fut

Exp. May 29, 2025

₹1,529.10

29.54 (1.97%)