Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,967.70

1.48%

Call Price
Strike Price
Put Price

₹372.25

-25.45 (6.40%)

1,600

₹0.05

-0.05 (50.00%)

₹299.85

45.85 (18.05%)

1,680

₹0.05

-0.05 (50.00%)

1,700

₹0.50

-0.25 (33.33%)

₹270.80

27.25 (11.19%)

1,720

₹2.35

-1.50 (38.96%)

₹258.85

32.65 (14.43%)

1,740

₹0.15

-0.85 (85.00%)

₹233.20

15.25 (7.00%)

1,760

₹0.15

-0.20 (57.14%)

1,780

₹0.05

-1.45 (96.67%)

₹166.75

24.90 (17.55%)

1,800

₹0.25

-0.15 (37.50%)

1,820

₹0.20

-0.45 (69.23%)

₹138.45

32.90 (31.17%)

1,840

₹0.20

-0.30 (60.00%)

₹115.15

38.30 (49.84%)

1,860

₹0.20

-0.25 (55.56%)

₹103.25

10.60 (11.44%)

1,880

₹0.10

-0.40 (80.00%)

₹65.00

-21.65 (24.99%)

1,900

₹1.00

0.10 (11.11%)

₹44.60

-30.95 (40.97%)

1,920

₹0.75

-0.80 (51.61%)

₹32.00

-29.40 (47.88%)

1,940

₹4.55

1.55 (51.67%)

₹15.10

-27.40 (64.47%)

1,960

₹7.60

1.70 (28.81%)

₹1,967.70

1.48%

₹13.05

-14.55 (52.72%)

1,980

₹20.55

8.15 (65.73%)

₹6.90

-11.15 (61.77%)

2,000

₹28.80

8.70 (43.28%)

₹3.60

-8.75 (70.85%)

2,020

₹47.95

15.20 (46.41%)

₹1.75

-5.20 (74.82%)

2,040

₹69.55

15.85 (29.52%)

₹1.35

-2.95 (68.60%)

2,060

₹98.50

40.15 (68.81%)

₹1.00

-2.00 (66.67%)

2,080

₹116.20

24.45 (26.65%)

₹1.00

-1.40 (58.33%)

2,100

₹132.65

32.85 (32.92%)

₹0.45

-0.95 (67.86%)

2,120

₹135.15

-41.85 (23.64%)

₹0.50

-0.85 (62.96%)

2,140

₹160.00

-2.65 (1.63%)

₹0.45

-0.60 (57.14%)

2,160

₹182.60

-38.70 (17.49%)

₹0.30

-0.50 (62.50%)

2,180

₹0.15

-0.50 (76.92%)

2,200

₹189.95

-32.85 (14.74%)

₹0.10

-0.45 (81.82%)

2,220

₹251.00

91.50 (57.37%)

₹0.10

-0.40 (80.00%)

2,240

₹0.30

-0.20 (40.00%)

2,260

₹0.05

2,280

₹269.00

-44.10 (14.08%)

₹0.05

-0.05 (50.00%)

2,320

₹0.05

-0.10 (66.67%)

2,360

₹387.70

-21.90 (5.35%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹1,967.70

1.48%

Options

GLENMARK 27 Jan ₹2000 Call

Exp. January 27, 2026

₹6.90

-11.15 (61.77%)

GLENMARK 27 Jan ₹2040 Call

Exp. January 27, 2026

₹1.75

-5.20 (74.82%)

GLENMARK 27 Jan ₹2020 Call

Exp. January 27, 2026

₹3.60

-8.75 (70.85%)

GLENMARK 24 Feb ₹2000 Call

Exp. February 24, 2026

₹67.00

-12.15 (15.35%)

Futures

GLENMARK 24 Feb Fut

Exp. February 24, 2026

₹1,983.10

-22.26 (1.11%)

GLENMARK 27 Jan Fut

Exp. January 27, 2026

₹1,976.60

-18.35 (0.92%)

GLENMARK 30 Mar Fut

Exp. March 30, 2026

₹1,991.20

-28.68 (1.42%)