Home>
Futures and Options>
Glenmark Pharmaceuticals Ltd Options Chain

Glenmark Pharmaceuticals Ltd Option Chain

Name: Glenmark Pharmaceuticals Ltd Option Chain - Live Glenmark Pharmaceuticals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,669.90

▲1.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.65

-0.05 (▲-7.14%)

41,275

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.70

-0.3 (▲-30%)

7,800

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.10

-0.05 (▲-33.33%)

50,700

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.20

-0.5 (▲-71.43%)

29,575

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.10

-2.4 (▲-96%)

8,775

▲-4%

9,425

▲0%

₹370.00

7 (▲1.93%)

₹1,300

₹0.35

-0.05 (▲-12.5%)

70,850

▲0%

1,625

▲0%

₹160.65

-92.85 (▲-36.63%)

₹1,320

₹0.60

0 (▲0%)

13,650

▲0%

16,575

▲113%

₹170.00

28.45 (▲20.1%)

₹1,340

₹0.90

0 (▲0%)

14,950

▲-2%

12,350

▲-10%

₹232.30

65 (▲38.85%)

₹1,360

₹1.05

-0.75 (▲-41.67%)

26,325

▲-1%

30,550

▲0%

₹226.50

74.45 (▲48.96%)

₹1,380

₹2.95

2.3 (▲353.85%)

38,350

▲0%

68,575

▲-3%

₹261.00

17.5 (▲7.19%)

₹1,400

₹1.05

-0.05 (▲-4.55%)

89,050

▲-3%

45,500

▲-2%

₹250.00

74.7 (▲42.61%)

₹1,420

₹1.20

-0.3 (▲-20%)

34,775

▲-26%

1,01,725

▲-1%

₹225.00

19 (▲9.22%)

₹1,440

₹1.40

-0.35 (▲-20%)

96,525

▲2%

65,650

▲-10%

₹212.00

19 (▲9.84%)

₹1,460

₹1.90

-0.3 (▲-13.64%)

1,62,175

▲16%

1,54,375

▲-1%

₹172.90

8.1 (▲4.92%)

₹1,480

₹2.40

-0.15 (▲-5.88%)

85,800

▲-9%

2,11,900

▲0%

₹172.00

28.3 (▲19.69%)

₹1,500

₹2.30

-1 (▲-30.3%)

2,18,400

▲16%

68,250

▲0%

₹155.00

31.8 (▲25.81%)

₹1,520

₹2.90

-1.1 (▲-27.5%)

1,08,225

▲6%

84,500

▲0%

₹116.85

7.1 (▲6.47%)

₹1,540

₹3.65

-1.7 (▲-31.78%)

1,35,525

▲-6%

1,09,200

▲-4%

₹114.75

28.65 (▲33.28%)

₹1,560

₹4.40

-2.8 (▲-38.89%)

1,83,950

▲-14%

75,400

▲-8%

₹102.75

31.2 (▲43.61%)

₹1,580

₹5.80

-4.55 (▲-43.96%)

3,65,300

▲-9%

3,47,100

▲-2%

₹85.00

29.5 (▲53.15%)

₹1,600

₹8.55

-7.15 (▲-45.54%)

3,78,300

▲17%

2,36,600

▲-27%

₹68.60

23.35 (▲51.6%)

₹1,620

₹12.35

-11.1 (▲-47.33%)

1,46,900

▲60%

2,28,475

▲2%

₹54.15

19.55 (▲56.5%)

₹1,640

₹18.05

-14.75 (▲-44.97%)

1,82,325

▲31%

3,16,875

▲20%

₹41.45

15.35 (▲58.81%)

₹1,660

₹25.90

-18.2 (▲-41.27%)

1,93,050

▲179%

1,58,275

▲35%

₹31.15

12.2 (▲64.38%)

₹1,680

₹35.75

-20 (▲-35.87%)

51,675

▲141%

2,43,425

▲21%

₹22.95

9.7 (▲73.21%)

₹1,700

₹48.00

-22.75 (▲-32.16%)

46,800

▲50%

1,48,200

▲17%

₹16.05

6.75 (▲72.58%)

₹1,720

₹59.55

-12 (▲-16.77%)

7,475

▲44%

70,525

▲23%

₹10.85

3.95 (▲57.25%)

₹1,740

₹94.40

-218.35 (▲-69.82%)

975

▲0%

1,17,650

▲79%

₹7.90

3.3 (▲71.74%)

₹1,760

₹107.60

-9.35 (▲-7.99%)

3,900

▲0%

59,150

▲60%

₹4.10

1.65 (▲67.35%)

₹1,800

₹151.50

-133.85 (▲-46.91%)

▲0%

13,975

▲975%

₹2.35

0.65 (▲38.24%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.