Home>
Futures and Options>
Glenmark Pharmaceuticals Ltd Options Chain

Glenmark Pharmaceuticals Ltd Option Chain

₹1,818.80

▲-1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹289.80

-207.1 (▲-41.68%)

₹1,680

₹3.60

-14.4 (▲-80%)

375

▲0%

₹0.00

0 (▲0%)

₹1,700

₹1.00

0.35 (▲53.85%)

5,625

▲7%

3,750

▲0%

₹130.00

-14.25 (▲-9.88%)

₹1,720

₹1.15

-0.55 (▲-32.35%)

34,125

▲-22%

3,375

▲29%

₹130.40

-40.25 (▲-23.59%)

₹1,740

₹1.40

0 (▲0%)

31,125

▲12%

3,375

▲29%

₹62.00

-31.1 (▲-33.4%)

₹1,760

₹1.50

-0.4 (▲-21.05%)

88,125

▲70%

2,250

▲200%

₹43.50

-29.95 (▲-40.78%)

₹1,780

₹3.65

1.25 (▲52.08%)

85,500

▲19%

5,625

▲-21%

₹28.00

-29.55 (▲-51.35%)

₹1,800

₹7.00

2.9 (▲70.73%)

69,000

▲-43%

23,625

▲1160%

₹16.00

-30.85 (▲-65.85%)

₹1,820

₹15.95

9.2 (▲136.3%)

43,500

▲-11%

57,000

▲660%

₹8.00

-19.65 (▲-71.07%)

₹1,840

₹27.15

14.4 (▲112.94%)

70,875

▲-14%

1,35,375

▲34%

₹5.00

-12.25 (▲-71.01%)

₹1,860

₹43.05

20.15 (▲87.99%)

37,500

▲-48%

90,750

▲-9%

₹2.90

-7.1 (▲-71%)

₹1,880

₹62.75

28.05 (▲80.84%)

49,125

▲-25%

2,28,375

▲38%

₹1.85

-3.85 (▲-67.54%)

₹1,900

₹81.75

29.45 (▲56.31%)

71,625

▲-17%

90,375

▲-2%

₹1.60

-2.25 (▲-58.44%)

₹1,920

₹101.55

32.3 (▲46.64%)

31,125

▲0%

1,45,125

▲-20%

₹1.15

-1.3 (▲-53.06%)

₹1,940

₹122.45

33.2 (▲37.2%)

47,625

▲-2%

1,56,750

▲-35%

₹1.10

-0.6 (▲-35.29%)

₹1,960

₹110.10

-0.9 (▲-0.81%)

36,750

▲-1%

1,59,000

▲8%

₹0.90

-0.65 (▲-41.94%)

₹1,980

₹134.00

7.45 (▲5.89%)

18,375

▲-4%

3,39,750

▲-23%

₹0.60

-0.7 (▲-53.85%)

₹2,000

₹180.20

44.9 (▲33.19%)

55,500

▲-5%

1,21,125

▲7%

₹0.60

-0.5 (▲-45.45%)

₹2,020

₹208.00

57.4 (▲38.11%)

7,875

▲62%

71,625

▲-12%

₹0.55

-0.35 (▲-38.89%)

₹2,040

₹189.90

16.25 (▲9.36%)

4,875

▲0%

74,250

▲-10%

₹0.55

-0.25 (▲-31.25%)

₹2,060

₹229.10

31.15 (▲15.74%)

33,375

▲-2%

51,000

▲-1%

₹0.45

-0.15 (▲-25%)

₹2,080

₹167.00

59.55 (▲55.42%)

7,500

▲0%

1,60,500

▲12%

₹0.45

-0.15 (▲-25%)

₹2,100

₹282.70

45.7 (▲19.28%)

25,875

▲-29%

16,875

▲-2%

₹0.35

0.05 (▲16.67%)

₹2,120

₹208.05

50.85 (▲32.35%)

6,375

▲13%

59,250

▲-3%

₹0.70

0.2 (▲40%)

₹2,140

₹324.60

132.6 (▲69.06%)

6,750

▲-59%

15,375

▲-28%

₹0.30

-0.05 (▲-14.29%)

₹2,160

₹0.00

0 (▲0%)

▲0%

5,625

▲7%

₹0.25

-0.35 (▲-58.33%)

₹2,180

₹0.00

0 (▲0%)

▲0%

62,625

▲-5%

₹0.20

0 (▲0%)

₹2,200

₹371.00

159 (▲75%)

9,000

▲-23%

15,000

▲-9%

₹0.20

-0.05 (▲-20%)

₹2,220

₹0.00

0 (▲0%)

▲0%

10,500

▲-35%

₹0.15

-1.2 (▲-88.89%)

₹2,240

₹0.00

0 (▲0%)

▲0%

27,375

▲0%

₹0.30

-2.25 (▲-88.24%)

₹2,260

₹0.00

0 (▲0%)

▲0%

9,375

▲-11%

₹0.20

0.05 (▲33.33%)

₹2,280

₹175.00

-60.65 (▲-25.74%)

375

▲0%

43,875

▲-9%

₹0.10

0 (▲0%)

₹2,300

₹329.75

-38.1 (▲-10.36%)

▲0%

₹0.00

0 (▲0%)

₹2,320

₹501.60

45.5 (▲9.98%)

7,125

▲0%

2,250

▲0%

₹0.25

-0.25 (▲-50%)

₹2,360

₹485.50

106.5 (▲28.1%)

7,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.