Home>
Futures and Options>
Glenmark Pharmaceuticals Ltd Options Chain

Glenmark Pharmaceuticals Ltd Option Chain

Name: Glenmark Pharmaceuticals Ltd Option Chain - Live Glenmark Pharmaceuticals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,384.40

▲-1.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,140

₹3.15

-0.15 (▲-4.55%)

60,775

▲41%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹4.90

0.8 (▲19.51%)

8,125

▲79%

▲0%

₹0.00

0 (▲0%)

₹1,180

₹6.30

0.45 (▲7.69%)

13,000

▲29%

▲0%

₹0.00

0 (▲0%)

₹1,200

₹8.15

1.8 (▲28.35%)

41,925

▲34%

▲0%

₹168.50

-153.3 (▲-47.64%)

₹1,220

₹10.75

1.85 (▲20.79%)

3,575

▲-39%

▲0%

₹166.70

15.85 (▲10.51%)

₹1,240

₹13.00

2.85 (▲28.08%)

26,975

▲108%

▲0%

₹153.30

-132.9 (▲-46.44%)

₹1,260

₹17.20

4.7 (▲37.6%)

25,350

▲-15%

1,300

▲0%

₹131.70

-13.25 (▲-9.14%)

₹1,280

₹21.55

5.9 (▲37.7%)

33,800

▲-14%

14,300

▲0%

₹116.95

-13.15 (▲-10.11%)

₹1,300

₹25.90

6.55 (▲33.85%)

59,150

▲-7%

6,500

▲25%

₹105.30

-8.2 (▲-7.22%)

₹1,320

₹32.30

8.6 (▲36.29%)

18,200

▲-15%

19,825

▲-2%

₹85.05

-18.9 (▲-18.18%)

₹1,340

₹38.65

9.75 (▲33.74%)

43,225

▲12%

33,150

▲4%

₹73.70

-17.5 (▲-19.19%)

₹1,360

₹45.40

10 (▲28.25%)

79,625

▲-1%

18,200

▲4%

₹62.65

-15.35 (▲-19.68%)

₹1,380

₹54.60

11.6 (▲26.98%)

46,475

▲34%

1,68,350

▲7%

₹53.25

-13.8 (▲-20.58%)

₹1,400

₹65.00

13.6 (▲26.46%)

1,24,475

▲9%

1,02,700

▲-6%

₹44.05

-13.25 (▲-23.12%)

₹1,420

₹75.80

14.85 (▲24.36%)

24,375

▲1%

85,150

▲-27%

₹36.20

-11.9 (▲-24.74%)

₹1,440

₹81.25

9.2 (▲12.77%)

27,950

▲-3%

1,28,050

▲-3%

₹29.65

-10.35 (▲-25.88%)

₹1,460

₹103.60

13.15 (▲14.54%)

14,300

▲-10%

23,725

▲49%

₹24.65

-8.1 (▲-24.73%)

₹1,480

₹118.70

21.45 (▲22.06%)

5,200

▲33%

1,26,100

▲-8%

₹19.40

-7.8 (▲-28.68%)

₹1,500

₹129.30

14.7 (▲12.83%)

4,875

▲0%

23,725

▲20%

₹15.85

-6.35 (▲-28.6%)

₹1,520

₹129.80

-89.55 (▲-40.83%)

325

▲0%

11,700

▲-27%

₹12.70

-5.4 (▲-29.83%)

₹1,540

₹171.90

75.8 (▲78.88%)

▲0%

14,300

▲-28%

₹9.60

-5.15 (▲-34.92%)

₹1,560

₹174.50

7.3 (▲4.37%)

325

▲0%

19,500

▲-3%

₹8.85

-2.55 (▲-22.37%)

₹1,580

₹0.00

0 (▲0%)

▲0%

94,250

▲2%

₹6.35

-2.9 (▲-31.35%)

₹1,600

₹237.80

57.8 (▲32.11%)

5,200

▲14%

11,050

▲0%

₹5.15

-1.85 (▲-26.43%)

₹1,620

₹0.00

0 (▲0%)

▲0%

17,550

▲0%

₹4.05

-1.85 (▲-31.36%)

₹1,640

₹0.00

0 (▲0%)

▲0%

16,575

▲11%

₹3.60

-1 (▲-21.74%)

₹1,660

₹262.00

16 (▲6.5%)

17,225

▲0%

34,450

▲77%

₹2.35

-1.3 (▲-35.62%)

₹1,680

₹241.00

-111.55 (▲-31.64%)

975

▲0%

16,575

▲292%

₹2.15

0.65 (▲43.33%)

₹1,720

₹0.00

0 (▲0%)

▲0%

7,475

▲229%

₹1.50

0.3 (▲25%)

₹1,760

₹354.95

-70 (▲-16.47%)

3,575

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.