Home>
Futures and Options>
Glenmark Pharmaceuticals Ltd Options Chain

Glenmark Pharmaceuticals Ltd Option Chain

₹1,878.00

▲1.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,480

₹0.15

0.1 (▲200%)

9,000

▲14.29%

1,125

▲0%

₹365.70

-88.1 (▲-19.41%)

₹1,520

₹0.10

-0.05 (▲-33.33%)

1,125

▲-40%

▲0%

₹1,560

₹0.05

-0.1 (▲-66.67%)

37,125

▲0%

1,500

▲0%

₹257.20

-0.65 (▲-0.25%)

₹1,600

₹0.05

28,875

▲-1.28%

375

▲0%

₹220.00

-46 (▲-17.29%)

₹1,620

▲0%

1,875

▲400%

₹189.50

-28.8 (▲-13.19%)

₹1,640

₹0.05

-0.1 (▲-66.67%)

33,000

▲0%

₹199.10

-126.95 (▲-38.94%)

₹1,660

₹0.05

-0.05 (▲-50%)

13,875

▲-15.91%

7,125

▲0%

₹183.50

16.5 (▲9.88%)

₹1,680

₹0.05

-0.2 (▲-80%)

29,250

▲0%

26,625

▲0%

₹164.00

14 (▲9.33%)

₹1,700

₹0.05

-0.2 (▲-80%)

70,125

▲-3.61%

10,125

▲8%

₹124.10

-9.4 (▲-7.04%)

₹1,720

₹0.05

-0.15 (▲-75%)

53,625

▲-4.03%

5,625

▲-11.76%

₹137.00

32.1 (▲30.6%)

₹1,740

₹0.05

-0.45 (▲-90%)

72,750

▲-46.41%

7,125

▲26.67%

₹73.15

-11 (▲-13.07%)

₹1,760

₹0.05

-0.5 (▲-90.91%)

61,875

▲-9.84%

8,625

▲-39.47%

₹59.45

-7.15 (▲-10.74%)

₹1,780

₹0.05

-0.75 (▲-93.75%)

1,84,500

▲-16.04%

82,125

▲-6.81%

₹76.90

34.25 (▲80.3%)

₹1,800

₹0.20

-1.9 (▲-90.48%)

1,71,750

▲-27.65%

32,250

▲-21.82%

₹53.80

26.25 (▲95.28%)

₹1,820

₹0.25

-4.95 (▲-95.19%)

88,125

▲-17.83%

54,750

▲-28.43%

₹30.05

14.75 (▲96.41%)

₹1,840

₹1.20

-12.85 (▲-91.46%)

87,000

▲-23.93%

89,250

▲-63.21%

₹12.95

5.1 (▲64.97%)

₹1,860

₹3.70

-22.3 (▲-85.77%)

1,21,500

▲-30.92%

1,93,500

▲-46.8%

₹3.00

-0.95 (▲-24.05%)

₹1,880

₹14.75

-27.25 (▲-64.88%)

66,000

▲32.33%

8,88,375

▲-30.12%

₹1.15

-1.35 (▲-54%)

₹1,900

₹27.00

-34.6 (▲-56.17%)

1,53,375

▲-32.28%

4,43,625

▲-24.31%

₹0.25

-1.25 (▲-83.33%)

₹1,920

₹49.50

-33.5 (▲-40.36%)

40,875

▲-23.78%

3,48,375

▲-17.79%

₹0.05

-0.95 (▲-95%)

₹1,940

₹70.35

-27.65 (▲-28.21%)

24,375

▲-1.52%

1,52,250

▲-42.98%

₹0.05

-0.65 (▲-92.86%)

₹1,960

₹119.60

43.35 (▲56.85%)

20,625

▲-20.29%

2,06,625

▲-30.52%

₹0.10

-0.45 (▲-81.82%)

₹1,980

₹141.80

10.6 (▲8.08%)

12,375

▲65%

3,12,375

▲-52.51%

₹0.05

-0.45 (▲-90%)

₹2,000

₹125.25

-35.75 (▲-22.2%)

12,750

▲-20.93%

60,375

▲-27.8%

₹0.05

-0.35 (▲-87.5%)

₹2,020

₹156.25

-18.9 (▲-10.79%)

4,125

▲0%

1,04,625

▲-6.06%

₹0.05

-0.35 (▲-87.5%)

₹2,040

₹164.00

-25 (▲-13.23%)

4,125

▲0%

1,05,000

▲-15.92%

₹0.05

-0.75 (▲-93.75%)

₹2,060

₹190.00

-24.9 (▲-11.59%)

9,375

▲0%

95,250

▲-0.39%

₹0.05

-0.05 (▲-50%)

₹2,080

₹180.45

0.15 (▲0.08%)

4,125

▲0%

1,00,875

▲-50.64%

₹0.05

-0.15 (▲-75%)

₹2,100

₹232.00

-32.05 (▲-12.14%)

7,875

▲-19.23%

27,000

▲-4%

₹0.05

-0.1 (▲-66.67%)

₹2,120

₹228.80

14.4 (▲6.72%)

3,000

▲14.29%

1,01,250

▲-1.82%

₹0.05

-0.05 (▲-50%)

₹2,160

₹261.00

-61 (▲-18.94%)

750

▲100%

▲0%

₹2,180

₹274.00

-73 (▲-21.04%)

4,500

▲-45.45%

66,375

▲-33.21%

₹0.05

-0.05 (▲-50%)

₹2,200

₹328.40

-18.6 (▲-5.36%)

13,875

▲-2.63%

▲0%

₹2,280

₹390.10

-69.9 (▲-15.2%)

3,000

▲0%

58,500

▲0%

₹0.05

-0.15 (▲-75%)

₹2,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.