Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹2,305.10

▲1.28%

Call Price
Strike Price
Put Price
₹1,120
₹1,160
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,400
₹1,440
₹1,460
₹1,480
₹1,500
₹1,520
₹1,540
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680

₹550.10

3.95 (▲0.72%)

₹1,700

₹0.15

-0.05 (▲25.00%)

₹509.95

99.50 (▲24.24%)

₹1,720

₹0.50

-0.05 (▲9.09%)

₹506.45

70.70 (▲16.22%)

₹1,740

₹0.55

-0.85 (▲60.71%)

₹465.00

-13.00 (▲2.72%)

₹1,760

₹0.15

0.05 (▲50.00%)

₹476.55

12.95 (▲2.79%)

₹1,780

₹1.50

0.80 (▲114.29%)

₹258.50

-52.75 (▲16.95%)

₹1,800

₹0.30

-0.05 (▲14.29%)

₹429.30

5.20 (▲1.23%)

₹1,820
₹1,840

₹3.10

-6.15 (▲66.49%)

₹397.45

12.95 (▲3.37%)

₹1,860

₹1.40

-16.95 (▲92.37%)

₹240.95

-55.15 (▲18.63%)

₹1,880

₹2.25

-0.25 (▲10.00%)

₹229.20

-68.80 (▲23.09%)

₹1,900

₹0.55

-0.15 (▲21.43%)

₹231.30

33.80 (▲17.11%)

₹1,920

₹6.00

-0.40 (▲6.25%)

₹247.85

27.15 (▲12.30%)

₹1,940

₹4.00

-2.50 (▲38.46%)

₹124.85

-50.25 (▲28.70%)

₹1,960

₹0.50

-0.40 (▲44.44%)

₹1,980

₹2.50

₹364.00

22.00 (▲6.43%)

₹2,000

₹0.70

-0.10 (▲12.50%)

₹171.55

29.95 (▲21.15%)

₹2,020

₹1.00

-1.00 (▲50.00%)

₹134.00

10.00 (▲8.06%)

₹2,040

₹0.90

-0.60 (▲40.00%)

₹242.05

-12.35 (▲4.85%)

₹2,060

₹1.50

₹224.00

7.50 (▲3.46%)

₹2,080

₹1.45

-0.15 (▲9.38%)

₹210.00

₹2,100

₹1.45

-0.30 (▲17.14%)

₹178.20

-0.30 (▲0.17%)

₹2,120

₹1.70

-0.55 (▲24.44%)

₹147.50

-15.00 (▲9.23%)

₹2,140

₹1.80

-0.35 (▲16.28%)

₹147.05

62.05 (▲73.00%)

₹2,160

₹2.15

-0.30 (▲12.24%)

₹108.50

-55.10 (▲33.68%)

₹2,180

₹2.80

0.05 (▲1.82%)

₹105.20

-34.90 (▲24.91%)

₹2,200

₹5.65

2.25 (▲66.18%)

₹72.50

-41.60 (▲36.46%)

₹2,220

₹8.30

4.10 (▲97.62%)

₹68.45

-34.40 (▲33.45%)

₹2,240

₹11.55

5.80 (▲100.87%)

₹46.55

-39.55 (▲45.93%)

₹2,260

₹19.90

10.50 (▲111.70%)

₹35.75

-34.30 (▲48.97%)

₹2,280

₹30.30

17.05 (▲128.68%)

₹24.10

-29.65 (▲55.16%)

₹2,300

₹41.35

21.05 (▲103.69%)

₹2,305.10

▲1.28%

₹17.95

-24.20 (▲57.41%)

₹2,320

₹52.75

24.15 (▲84.44%)

₹12.95

-21.70 (▲62.63%)

₹2,340

₹68.60

32.65 (▲90.82%)

₹8.80

-18.80 (▲68.12%)

₹2,360

₹82.45

32.65 (▲65.56%)

₹6.00

-15.55 (▲72.16%)

₹2,380

₹377.70

89.45 (▲31.03%)

₹4.05

-12.30 (▲75.23%)

₹2,400

₹115.85

36.00 (▲45.08%)

₹2.40

-10.15 (▲80.88%)

₹2,420

₹1.75

-7.85 (▲81.77%)

₹2,440

₹1.10

-6.50 (▲85.53%)

₹2,460

₹1.80

-4.40 (▲70.97%)

₹2,480

₹1.15

-4.05 (▲77.88%)

₹2,500

₹237.60

-162.40 (▲40.60%)

₹1.00

-3.15 (▲75.90%)

₹2,520

₹1.40

-2.15 (▲60.56%)

₹2,540

₹0.75

-2.35 (▲75.81%)

₹2,560
₹2,580
₹2,600
₹2,620
₹2,640
₹2,660
₹2,680
₹2,700
₹2,720
₹2,740
₹2,760
₹2,780
₹2,800
₹2,820
₹2,840
₹2,860
₹2,880
₹2,900
₹2,920
₹2,940
₹2,960
₹2,980
₹3,000
₹3,040
₹3,080
₹3,120
₹3,160
₹3,200
₹3,240
₹3,280
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹2,305.10

▲1.28%

Options

GLENMARK 28 Apr ₹2400 Call

Exp. April 28, 2026

₹4.05

-12.30 (▲75.23%)

GLENMARK 28 Apr ₹2360 Call

Exp. April 28, 2026

₹8.80

-18.80 (▲68.12%)

GLENMARK 28 Apr ₹2380 Call

Exp. April 28, 2026

₹6.00

-15.55 (▲72.16%)

GLENMARK 28 Apr ₹2340 Call

Exp. April 28, 2026

₹12.95

-21.70 (▲62.63%)

Futures

GLENMARK 26 May Fut

Exp. May 26, 2026

₹2,294.70

-53.78 (▲2.29%)

GLENMARK 28 Apr Fut

Exp. April 28, 2026

₹2,281.90

-54.68 (▲2.34%)

GLENMARK 30 Jun Fut

Exp. June 30, 2026

₹2,320.00

-44.94 (▲1.90%)