Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹2,170.50

▲0.09%

Call Price
Strike Price
Put Price

₹502.00

14.00 (▲2.87%)

₹1,700
₹1,720

₹3.25

2.00 (▲160.00%)

₹1,740

₹3.00

-1.60 (▲34.78%)

₹1,760

₹0.75

0.05 (▲7.14%)

₹1,780

₹2.00

-7.00 (▲77.78%)

₹332.00

-52.95 (▲13.76%)

₹1,800

₹0.65

0.30 (▲85.71%)

₹1,820

₹3.00

-2.30 (▲43.40%)

₹302.00

31.70 (▲11.73%)

₹1,840

₹0.50

-0.10 (▲16.67%)

₹291.00

89.00 (▲44.06%)

₹1,860

₹2.00

₹254.00

-74.00 (▲22.56%)

₹1,880

₹3.60

-0.55 (▲13.25%)

₹332.00

69.20 (▲26.33%)

₹1,900

₹0.85

0.20 (▲30.77%)

₹252.00

58.00 (▲29.90%)

₹1,920

₹4.85

-1.35 (▲21.77%)

₹1,940

₹0.60

-4.65 (▲88.57%)

₹180.35

-13.65 (▲7.04%)

₹1,960

₹0.90

-0.60 (▲40.00%)

₹131.00

-88.20 (▲40.24%)

₹1,980

₹0.65

-1.00 (▲60.61%)

₹159.65

3.65 (▲2.34%)

₹2,000

₹0.40

-1.85 (▲82.22%)

₹129.75

32.70 (▲33.69%)

₹2,020

₹0.95

-1.70 (▲64.15%)

₹129.75

-7.25 (▲5.29%)

₹2,040

₹1.00

-2.45 (▲71.01%)

₹87.35

-21.00 (▲19.38%)

₹2,060

₹1.20

-3.75 (▲75.76%)

₹84.75

-7.35 (▲7.98%)

₹2,080

₹1.10

-5.35 (▲82.95%)

₹59.00

-16.00 (▲21.33%)

₹2,100

₹1.90

-6.60 (▲77.65%)

₹48.05

-11.10 (▲18.77%)

₹2,120

₹2.75

-9.35 (▲77.27%)

₹27.00

-17.50 (▲39.33%)

₹2,140

₹6.25

-10.80 (▲63.34%)

₹11.45

-19.05 (▲62.46%)

₹2,160

₹9.40

-14.85 (▲61.24%)

₹2,170.50

▲0.09%

₹8.70

-12.90 (▲59.72%)

₹2,180

₹28.00

-6.15 (▲18.01%)

₹4.20

-9.65 (▲69.68%)

₹2,200

₹35.00

-12.50 (▲26.32%)

₹1.00

-7.95 (▲88.83%)

₹2,220

₹56.95

-12.90 (▲18.47%)

₹0.95

-4.85 (▲83.62%)

₹2,240

₹68.40

-13.90 (▲16.89%)

₹1.00

-2.60 (▲72.22%)

₹2,260

₹90.00

-8.40 (▲8.54%)

₹0.95

-1.20 (▲55.81%)

₹2,280

₹121.00

0.55 (▲0.46%)

₹0.55

-0.95 (▲63.33%)

₹2,300

₹147.90

9.15 (▲6.59%)

₹0.15

-0.40 (▲72.73%)

₹2,320

₹166.25

10.55 (▲6.78%)

₹0.25

-0.25 (▲50.00%)

₹2,340

₹175.95

36.65 (▲26.31%)

₹0.05

-0.35 (▲87.50%)

₹2,360

₹0.10

-0.40 (▲80.00%)

₹2,380

₹288.80

-87.00 (▲23.15%)

₹0.15

-0.20 (▲57.14%)

₹2,400

₹308.95

45.15 (▲17.12%)

₹0.50

-0.45 (▲47.37%)

₹2,420

₹249.30

-39.70 (▲13.74%)

₹0.15

-0.25 (▲62.50%)

₹2,440

₹0.10

-0.50 (▲83.33%)

₹2,460

₹289.20

-79.50 (▲21.56%)

₹0.25

-0.45 (▲64.29%)

₹2,480

₹0.10

-0.15 (▲60.00%)

₹2,500

₹329.10

-19.15 (▲5.50%)

₹0.40

0.25 (▲166.67%)

₹2,520

₹370.55

-57.55 (▲13.44%)

₹0.15

-0.30 (▲66.67%)

₹2,540

₹369.45

-39.20 (▲9.59%)

₹2,560

₹414.60

-46.40 (▲10.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹2,170.50

▲0.09%

Options

GLENMARK 30 Mar ₹2200 Call

Exp. March 30, 2026

₹4.20

-9.65 (▲69.68%)

GLENMARK 30 Mar ₹2160 Call

Exp. March 30, 2026

₹11.45

-19.05 (▲62.46%)

GLENMARK 30 Mar ₹2180 Call

Exp. March 30, 2026

₹8.70

-12.90 (▲59.72%)

GLENMARK 30 Mar ₹2240 Call

Exp. March 30, 2026

₹0.95

-4.85 (▲83.62%)

Futures

GLENMARK 28 Apr Fut

Exp. April 28, 2026

₹2,171.10

-10.03 (▲0.46%)

GLENMARK 30 Mar Fut

Exp. March 30, 2026

₹2,166.90

-0.65 (▲0.03%)

GLENMARK 26 May Fut

Exp. May 26, 2026

₹2,187.10

-4.82 (▲0.22%)