Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,830.40

▲2.63%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,320

₹0.40

-0.05 (▲-11.11%)

₹342.50

5.5 (▲1.63%)

₹1,360

₹0.00

0 (▲0%)

₹322.00

-1.15 (▲-0.36%)

₹1,380

₹0.00

0 (▲0%)

₹254.80

-21.2 (▲-7.68%)

₹1,400

₹0.50

0.15 (▲42.86%)

₹0.00

0 (▲0%)

₹1,440

₹1.05

-5.3 (▲-83.46%)

₹0.00

0 (▲0%)

₹1,460

₹1.50

-0.5 (▲-25%)

₹0.00

0 (▲0%)

₹1,480

₹1.15

-0.7 (▲-37.84%)

₹336.45

68 (▲25.33%)

₹1,500

₹1.30

-0.15 (▲-10.34%)

₹150.00

72.2 (▲92.8%)

₹1,520

₹2.90

-1.15 (▲-28.4%)

₹147.00

10 (▲7.3%)

₹1,540

₹1.50

-4 (▲-72.73%)

₹211.45

23.45 (▲12.47%)

₹1,560

₹2.35

-0.55 (▲-18.97%)

₹0.00

0 (▲0%)

₹1,580

₹2.85

-0.8 (▲-21.92%)

₹177.70

2.7 (▲1.54%)

₹1,600

₹4.10

-0.8 (▲-16.33%)

₹146.65

16.5 (▲12.68%)

₹1,620

₹4.80

-1.3 (▲-21.31%)

₹128.30

-10.8 (▲-7.76%)

₹1,640

₹5.50

-2.45 (▲-30.82%)

₹191.25

66.9 (▲53.8%)

₹1,660

₹7.70

-3.1 (▲-28.7%)

₹173.85

56.65 (▲48.34%)

₹1,680

₹10.00

-4.3 (▲-30.07%)

₹163.10

54.5 (▲50.18%)

₹1,700

₹12.40

-6.55 (▲-34.56%)

₹144.70

50.2 (▲53.12%)

₹1,720

₹15.70

-9 (▲-36.44%)

₹126.80

45.7 (▲56.35%)

₹1,740

₹20.95

-10.65 (▲-33.7%)

₹114.00

44.15 (▲63.21%)

₹1,760

₹26.65

-12.5 (▲-31.93%)

₹101.05

41.95 (▲70.98%)

₹1,780

₹33.00

-15.7 (▲-32.24%)

₹90.00

39.85 (▲79.46%)

₹1,800

₹40.20

-18.65 (▲-31.69%)

₹78.60

36.45 (▲86.48%)

₹1,820

₹49.00

-21.05 (▲-30.05%)

₹1,830.40

▲2.63%

₹68.50

33.65 (▲96.56%)

₹1,840

₹58.15

-36.7 (▲-38.69%)

₹59.50

30.45 (▲104.82%)

₹1,860

₹69.05

-38.7 (▲-35.92%)

₹51.50

27.75 (▲116.84%)

₹1,880

₹104.65

-16.85 (▲-13.87%)

₹44.15

24.7 (▲126.99%)

₹1,900

₹95.50

-35.3 (▲-26.99%)

₹39.20

23.3 (▲146.54%)

₹1,920

₹153.50

-18.1 (▲-10.55%)

₹32.00

20.3 (▲173.5%)

₹1,940

₹0.00

0 (▲0%)

₹27.00

16.8 (▲164.71%)

₹1,960

₹167.65

-365.55 (▲-68.56%)

₹18.80

12.25 (▲187.02%)

₹2,000

₹0.00

0 (▲0%)

₹13.00

11.45 (▲738.71%)

₹2,040

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹1,830.40

▲2.63%

Options

GLENMARK 31 Jul ₹1800 Call

Exp. July 31, 2025

₹90.00

39.85 (▲79.46%)

GLENMARK 31 Jul ₹1900 Call

Exp. July 31, 2025

₹44.15

24.7 (▲126.99%)

GLENMARK 31 Jul ₹2000 Call

Exp. July 31, 2025

₹18.80

12.25 (▲187.02%)

GLENMARK 31 Jul ₹1820 Call

Exp. July 31, 2025

₹78.60

36.45 (▲86.48%)

Futures

GLENMARK 31 Jul Fut

Exp. July 31, 2025

₹1,849.70

59.43 (▲3.32%)

GLENMARK 28 Aug Fut

Exp. August 28, 2025

₹1,859.50

60.28 (▲3.35%)

GLENMARK 30 Sep Fut

Exp. September 30, 2025

₹1,862.80

57.93 (▲3.21%)