Home>
Futures and Options>
Glenmark Pharmaceuticals Ltd Options Chain

Glenmark Pharmaceuticals Ltd Option Chain

₹1,937.30

▲-0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

19,125

▲4%

₹545.85

-5.65 (▲-1.02%)

₹1,480

₹0.10

-0.2 (▲-66.67%)

6,375

▲89%

7,125

▲-53%

₹381.00

-24 (▲-5.93%)

₹1,560

₹1.35

-0.65 (▲-32.5%)

4,875

▲0%

₹575.00

367.6 (▲177.24%)

₹1,580

₹0.00

0 (▲0%)

▲0%

6,750

▲0%

₹339.00

15.2 (▲4.69%)

₹1,600

₹0.10

-0.15 (▲-60%)

6,375

▲0%

₹0.00

0 (▲0%)

₹1,660

₹0.25

0 (▲0%)

1,875

▲0%

₹477.00

345 (▲261.36%)

₹1,700

₹0.60

-0.15 (▲-20%)

61,875

▲-9%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.60

-0.05 (▲-7.69%)

4,875

▲0%

750

▲0%

₹182.00

-78.3 (▲-30.08%)

₹1,760

₹1.00

-0.15 (▲-13.04%)

15,375

▲-42%

750

▲0%

₹164.30

-87.7 (▲-34.8%)

₹1,780

₹0.65

-0.95 (▲-59.38%)

12,000

▲-6%

10,125

▲0%

₹146.25

10.8 (▲7.97%)

₹1,800

₹1.10

-0.95 (▲-46.34%)

81,375

▲-14%

750

▲0%

₹130.00

-9.45 (▲-6.78%)

₹1,820

₹1.75

-1.1 (▲-38.6%)

23,250

▲-33%

2,625

▲-22%

₹97.65

0.85 (▲0.88%)

₹1,840

₹2.40

-1.45 (▲-37.66%)

58,875

▲-32%

17,625

▲2%

₹89.80

-0.75 (▲-0.83%)

₹1,860

₹3.75

-1.95 (▲-34.21%)

83,625

▲-13%

1,875

▲400%

₹64.75

-99.95 (▲-60.69%)

₹1,880

₹6.10

-1.9 (▲-23.75%)

67,125

▲-4%

46,125

▲0%

₹45.75

-9.9 (▲-17.79%)

₹1,900

₹8.80

-3.05 (▲-25.74%)

1,88,250

▲-14%

35,625

▲-3%

₹32.20

-8.6 (▲-21.08%)

₹1,920

₹13.00

-4.5 (▲-25.71%)

1,06,500

▲-14%

1,87,125

▲6%

₹25.00

-4.7 (▲-15.82%)

₹1,940

₹21.80

-4.9 (▲-18.35%)

1,89,750

▲-17%

2,12,625

▲1%

₹15.95

-5.05 (▲-24.05%)

₹1,960

₹35.20

-2.8 (▲-7.37%)

1,04,250

▲0%

1,30,125

▲-19%

₹11.00

-3.8 (▲-25.68%)

₹1,980

₹49.00

-1.4 (▲-2.78%)

57,000

▲-1%

3,25,500

▲8%

₹7.35

-3.25 (▲-30.66%)

₹2,000

₹66.95

0.55 (▲0.83%)

1,20,000

▲-5%

1,25,625

▲-12%

₹5.55

-2.05 (▲-26.97%)

₹2,020

₹87.30

5.3 (▲6.46%)

34,875

▲-2%

4,41,750

▲-3%

₹3.70

-1.8 (▲-32.73%)

₹2,040

₹105.30

8 (▲8.22%)

63,375

▲-4%

1,69,125

▲-14%

₹2.90

-1.2 (▲-29.27%)

₹2,060

₹122.00

1.4 (▲1.16%)

38,625

▲-13%

1,08,375

▲-3%

₹1.90

-0.95 (▲-33.33%)

₹2,080

₹140.00

6 (▲4.48%)

30,375

▲-2%

3,71,250

▲-5%

₹1.75

-0.5 (▲-22.22%)

₹2,100

₹167.00

8.4 (▲5.3%)

51,375

▲0%

74,625

▲-3%

₹1.10

-0.6 (▲-35.29%)

₹2,120

₹165.75

-6.75 (▲-3.91%)

9,750

▲0%

4,08,750

▲0%

₹0.50

-0.65 (▲-56.52%)

₹2,140

₹189.70

17.2 (▲9.97%)

21,750

▲0%

82,875

▲-20%

₹0.55

-0.6 (▲-52.17%)

₹2,160

₹219.00

0 (▲0%)

17,250

▲0%

78,750

▲7%

₹0.45

-0.65 (▲-59.09%)

₹2,180

₹191.05

39 (▲25.65%)

13,500

▲-5%

3,72,750

▲-2%

₹0.20

-0.55 (▲-73.33%)

₹2,200

₹262.50

13.5 (▲5.42%)

30,375

▲-1%

22,125

▲-5%

₹0.25

-0.4 (▲-61.54%)

₹2,220

₹186.95

15.35 (▲8.95%)

2,625

▲0%

46,875

▲-2%

₹0.20

-0.2 (▲-50%)

₹2,240

₹201.80

18.8 (▲10.27%)

16,500

▲0%

18,750

▲9%

₹0.20

-0.05 (▲-20%)

₹2,260

₹235.25

26.3 (▲12.59%)

1,500

▲33%

5,250

▲17%

₹0.60

0 (▲0%)

₹2,280

₹253.15

39.15 (▲18.29%)

1,125

▲50%

1,01,625

▲-6%

₹0.20

-0.05 (▲-20%)

₹2,300

₹389.50

129.55 (▲49.84%)

28,500

▲0%

7,875

▲0%

₹0.45

0.2 (▲80%)

₹2,320

₹286.60

-416.7 (▲-59.25%)

1,875

▲0%

21,375

▲-2%

₹0.20

0 (▲0%)

₹2,340

₹0.00

0 (▲0%)

▲0%

6,750

▲0%

₹0.90

0.7 (▲350%)

₹2,380

₹0.00

0 (▲0%)

▲0%

44,625

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹2,400

₹253.00

-449.75 (▲-64%)

375

▲0%

25,875

▲-3%

₹0.10

0 (▲0%)

₹2,440

₹0.00

0 (▲0%)

▲0%

10,500

▲180%

₹0.10

0 (▲0%)

₹2,480

₹350.00

28 (▲8.7%)

7,125

▲27%

4,875

▲30%

₹0.05

0 (▲0%)

₹2,520

₹0.00

0 (▲0%)

▲0%

6,750

▲157%

₹0.20

-0.6 (▲-75%)

₹2,560

₹522.60

77.6 (▲17.44%)

3,000

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.