Home>
Futures and Options>
FSN E-Commerce Ventures Ltd Options Chain

FSN E-Commerce Ventures Ltd Option Chain

₹260.13

▲1.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,375

▲0%

₹52.90

-1.1 (▲-2.04%)

₹205

₹0.05

-0.05 (▲-50%)

6,250

▲-33.33%

9,375

▲0%

₹48.52

15.32 (▲46.14%)

₹210

₹0.13

59,375

▲11.76%

6,250

▲0%

₹47.30

6.55 (▲16.07%)

₹215

₹0.14

-0.03 (▲-17.65%)

87,500

▲-20%

15,625

▲0%

₹38.65

15.7 (▲68.41%)

₹218

₹0.70

46,875

▲-11.76%

75,000

▲-14.29%

₹29.10

-10.2 (▲-25.95%)

₹220

₹0.16

-0.03 (▲-15.79%)

5,31,250

▲-5.56%

6,250

▲0%

₹35.95

12.35 (▲52.33%)

₹225

₹0.05

-0.2 (▲-80%)

1,81,250

▲1.75%

9,375

▲0%

₹31.17

14.37 (▲85.54%)

₹228

₹0.32

-0.01 (▲-3.03%)

1,00,000

▲0%

40,625

▲30%

₹30.00

12.68 (▲73.21%)

₹230

₹0.22

-0.13 (▲-37.14%)

5,40,625

▲2.98%

37,500

▲0%

₹25.30

-1.42 (▲-5.31%)

₹233

₹0.25

-0.21 (▲-45.65%)

1,31,250

▲-52.81%

62,500

▲0%

₹23.52

-2.32 (▲-8.98%)

₹235

₹0.27

-0.22 (▲-44.9%)

5,03,125

▲-0.62%

28,125

▲-10%

₹23.05

11.03 (▲91.76%)

₹238

₹0.36

-0.29 (▲-44.62%)

1,65,625

▲-15.87%

2,06,250

▲-2.94%

₹21.06

2.25 (▲11.96%)

₹240

₹0.44

-0.39 (▲-46.99%)

11,21,875

▲-6.75%

34,375

▲-15.38%

₹15.50

-2.7 (▲-14.84%)

₹243

₹0.56

-0.44 (▲-44%)

4,31,250

▲-3.5%

2,06,250

▲-4.35%

₹16.24

2.24 (▲16%)

₹245

₹0.79

-0.63 (▲-44.37%)

13,12,500

▲-4.11%

5,59,375

▲-3.24%

₹12.17

0.6 (▲5.19%)

₹248

₹1.10

-0.81 (▲-42.41%)

4,65,625

▲-3.87%

13,43,750

▲0.47%

₹12.10

2.19 (▲22.1%)

₹250

₹1.43

-1.11 (▲-43.7%)

15,90,625

▲8.07%

2,43,750

▲-7.14%

₹9.91

1.55 (▲18.54%)

₹253

₹2.09

-1.24 (▲-37.24%)

2,90,625

▲6.9%

6,37,500

▲6.25%

₹8.46

1.78 (▲26.65%)

₹255

₹2.70

-1.61 (▲-37.35%)

5,75,000

▲-4.66%

2,78,125

▲-20.54%

₹6.81

1.38 (▲25.41%)

₹258

₹3.70

-1.82 (▲-32.97%)

2,96,875

▲-5%

28,81,250

▲-3.96%

₹5.31

0.98 (▲22.63%)

₹260

₹4.82

-2.06 (▲-29.94%)

7,75,000

▲-7.46%

5,84,375

▲-3.11%

₹4.25

0.92 (▲27.63%)

₹263

₹6.11

-2.26 (▲-27%)

2,12,500

▲-8.11%

22,50,000

▲5.57%

₹3.39

0.76 (▲28.9%)

₹265

₹7.44

-2.24 (▲-23.14%)

2,18,750

▲9.38%

6,62,500

▲-1.4%

₹2.54

0.54 (▲27%)

₹268

₹10.89

-0.49 (▲-4.31%)

65,625

▲-8.7%

18,96,875

▲-0.16%

₹1.99

0.46 (▲30.07%)

₹270

₹11.26

-2.8 (▲-19.91%)

71,875

▲-11.54%

5,87,500

▲-1.05%

₹1.57

0.32 (▲25.6%)

₹273

₹13.58

-0.23 (▲-1.67%)

84,375

▲22.73%

12,56,250

▲-1.47%

₹1.09

0.19 (▲21.11%)

₹275

₹17.62

0.15 (▲0.86%)

56,250

▲157.14%

6,21,875

▲0.51%

₹0.83

0.15 (▲22.06%)

₹278

₹17.91

-0.52 (▲-2.82%)

4,28,125

▲-13.29%

9,75,000

▲-7.14%

₹0.65

0.09 (▲16.07%)

₹280

₹20.48

-1.35 (▲-6.18%)

75,000

▲0%

1,15,625

▲-2.63%

₹0.51

0.05 (▲10.87%)

₹283

₹22.63

-15.01 (▲-39.88%)

18,750

▲0%

3,21,875

▲39.19%

₹0.41

0.05 (▲13.89%)

₹285

₹27.45

-3 (▲-9.85%)

6,250

▲0%

37,500

▲-14.29%

₹0.32

-0.18 (▲-36%)

₹288

₹27.43

-26.27 (▲-48.92%)

▲0%

6,06,250

▲2.65%

₹0.28

0.02 (▲7.69%)

₹290

₹29.96

-5.04 (▲-14.4%)

3,125

▲0%

₹293

₹34.52

-23.88 (▲-40.89%)

▲0%

6,78,125

▲21.91%

₹0.17

₹295

₹36.50

-3.2 (▲-8.06%)

25,000

▲14.29%

4,21,875

▲-5.59%

₹0.15

0.03 (▲25%)

₹300

₹36.65

-13.85 (▲-27.43%)

1,81,250

▲-10.77%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.