Home>
Futures and Options>
FSN E-Commerce Ventures Ltd Options Chain

FSN E-Commerce Ventures Ltd Option Chain

₹242.64

▲-0.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

12,500

▲0%

₹60.00

17.9 (▲42.52%)

₹170

₹0.00

0 (▲0%)

▲0%

₹48.80

7.5 (▲18.16%)

₹175

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹190

₹0.10

-0.05 (▲-33.33%)

2,31,250

▲0%

₹0.00

0 (▲0%)

₹195

₹0.10

-0.1 (▲-50%)

37,500

▲-14%

▲0%

₹0.00

0 (▲0%)

₹198

₹1.00

-5.65 (▲-84.96%)

15,625

▲0%

56,250

▲0%

₹41.00

2.1 (▲5.4%)

₹200

₹0.10

0 (▲0%)

8,21,875

▲-7%

31,250

▲900%

₹36.30

23.65 (▲186.96%)

₹203

₹0.60

-0.6 (▲-50%)

21,875

▲0%

21,875

▲-30%

₹35.45

8.7 (▲32.52%)

₹205

₹0.15

0 (▲0%)

1,34,375

▲2%

43,750

▲0%

₹32.35

-0.8 (▲-2.41%)

₹208

₹0.25

0 (▲0%)

40,625

▲0%

1,46,875

▲0%

₹33.00

4.5 (▲15.79%)

₹210

₹0.15

0 (▲0%)

4,12,500

▲0%

53,125

▲0%

₹28.25

4.5 (▲18.95%)

₹213

₹0.30

0 (▲0%)

96,875

▲-3%

53,125

▲-6%

₹27.45

2.25 (▲8.93%)

₹215

₹0.20

-0.05 (▲-20%)

2,59,375

▲-25%

46,875

▲15%

₹20.70

0 (▲0%)

₹218

₹0.30

0 (▲0%)

1,28,125

▲-36%

3,53,125

▲-3%

₹24.55

1.05 (▲4.47%)

₹220

₹0.30

0 (▲0%)

8,18,750

▲-4%

81,250

▲0%

₹20.10

0.8 (▲4.15%)

₹223

₹0.40

0 (▲0%)

2,12,500

▲-9%

2,15,625

▲1%

₹18.85

-0.5 (▲-2.58%)

₹225

₹0.50

0 (▲0%)

5,68,750

▲-4%

2,50,000

▲-5%

₹17.05

2.05 (▲13.67%)

₹228

₹0.60

-0.15 (▲-20%)

5,59,375

▲-4%

11,68,750

▲-3%

₹14.20

-0.7 (▲-4.7%)

₹230

₹0.85

-0.05 (▲-5.56%)

14,43,750

▲28%

1,75,000

▲0%

₹12.10

-0.6 (▲-4.72%)

₹233

₹1.35

0 (▲0%)

3,18,750

▲-3%

4,28,125

▲-1%

₹10.35

-0.5 (▲-4.61%)

₹235

₹1.65

-0.1 (▲-5.71%)

8,12,500

▲0%

2,06,250

▲-1%

₹7.80

-1.25 (▲-13.81%)

₹238

₹2.25

-0.15 (▲-6.25%)

3,03,125

▲-2%

18,56,250

▲-5%

₹6.55

-0.8 (▲-10.88%)

₹240

₹3.15

-0.1 (▲-3.08%)

15,06,250

▲-3%

5,15,625

▲-1%

₹5.20

-0.65 (▲-11.11%)

₹243

₹4.25

0 (▲0%)

2,12,500

▲6%

14,15,625

▲1%

₹3.85

-0.75 (▲-16.3%)

₹245

₹5.35

-0.15 (▲-2.73%)

3,09,375

▲-6%

3,25,000

▲25%

₹3.10

-0.45 (▲-12.68%)

₹248

₹7.00

0.05 (▲0.72%)

53,125

▲6%

20,59,375

▲1%

₹2.25

-0.5 (▲-18.18%)

₹250

₹8.80

0.1 (▲1.15%)

2,18,750

▲-7%

2,65,625

▲29%

₹1.75

-0.3 (▲-14.63%)

₹253

₹10.70

-0.75 (▲-6.55%)

28,125

▲-10%

13,84,375

▲0%

₹1.30

-0.25 (▲-16.13%)

₹255

₹13.25

0.95 (▲7.72%)

78,125

▲0%

1,46,875

▲0%

₹0.85

-0.3 (▲-26.09%)

₹258

₹15.35

-0.4 (▲-2.54%)

46,875

▲0%

10,90,625

▲-3%

₹0.70

-0.2 (▲-22.22%)

₹260

₹17.20

0.3 (▲1.78%)

28,125

▲13%

50,000

▲-11%

₹0.50

-0.15 (▲-23.08%)

₹263

₹21.00

-0.8 (▲-3.67%)

21,875

▲0%

12,34,375

▲-5%

₹0.40

-0.1 (▲-20%)

₹265

₹21.20

-6.55 (▲-23.6%)

18,750

▲0%

₹1.00

-0.05 (▲-4.76%)

₹268

₹27.60

-28.6 (▲-50.89%)

▲0%

4,12,500

▲-6%

₹0.25

-0.1 (▲-28.57%)

₹270

₹32.75

3 (▲10.08%)

59,375

▲19%

31,250

▲11%

₹0.20

-0.1 (▲-33.33%)

₹275

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.