Home>
Futures and Options>
Fortis Healthcare Ltd Options Chain

Fortis Healthcare Ltd Option Chain

Name: Fortis Healthcare Ltd Option Chain - Live Fortis Healthcare Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹754.00

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.20

-0.3 (▲-60%)

775

▲0%

₹0.00

0 (▲0%)

₹620

₹0.20

-0.75 (▲-78.95%)

10,850

▲0%

₹0.00

0 (▲0%)

₹640

₹1.40

0 (▲0%)

19,375

▲0%

4,650

▲0%

₹89.95

13.15 (▲17.12%)

₹650

₹0.70

-0.15 (▲-17.65%)

30,225

▲-5%

▲0%

₹0.00

0 (▲0%)

₹660

₹0.85

0.15 (▲21.43%)

13,175

▲-19%

▲0%

₹0.00

0 (▲0%)

₹670

₹1.20

0 (▲0%)

31,775

▲0%

₹0.00

0 (▲0%)

₹680

₹1.50

0.1 (▲7.14%)

54,250

▲23%

▲0%

₹0.00

0 (▲0%)

₹690

₹2.00

0.65 (▲48.15%)

17,050

▲0%

27,900

▲0%

₹57.25

-8.3 (▲-12.66%)

₹700

₹2.40

0.3 (▲14.29%)

82,925

▲-9%

38,750

▲0%

₹47.50

-16.5 (▲-25.78%)

₹710

₹3.65

0.65 (▲21.67%)

30,225

▲-3%

39,525

▲0%

₹39.15

-11.15 (▲-22.17%)

₹720

₹4.80

0.9 (▲23.08%)

55,800

▲-3%

66,650

▲0%

₹28.00

-11.25 (▲-28.66%)

₹730

₹6.70

0.55 (▲8.94%)

67,425

▲21%

1,51,125

▲1%

₹24.40

-13.6 (▲-35.79%)

₹740

₹8.90

0.45 (▲5.33%)

99,200

▲9%

1,06,175

▲4%

₹19.80

-6.2 (▲-23.85%)

₹750

₹12.35

0.55 (▲4.66%)

55,800

▲-10%

2,01,500

▲7%

₹14.05

-5.05 (▲-26.44%)

₹760

₹17.30

1.35 (▲8.46%)

75,175

▲-13%

1,96,850

▲-37%

₹10.00

-4.3 (▲-30.07%)

₹770

₹23.00

1.3 (▲5.99%)

58,125

▲-23%

1,40,275

▲-15%

₹6.75

-3.7 (▲-35.41%)

₹780

₹31.00

3.25 (▲11.71%)

49,600

▲-2%

1,44,150

▲62%

₹4.75

-3 (▲-38.71%)

₹790

₹0.00

0 (▲0%)

▲0%

4,00,675

▲-4%

₹3.00

-2.05 (▲-40.59%)

₹800

₹50.05

7.5 (▲17.63%)

16,275

▲0%

56,575

▲12%

₹1.90

-2.1 (▲-52.5%)

₹810

₹0.00

0 (▲0%)

▲0%

75,950

▲-22%

₹1.45

-1.25 (▲-46.3%)

₹820

₹0.00

0 (▲0%)

▲0%

17,050

▲-15%

₹1.55

0.05 (▲3.33%)

₹830

₹0.00

0 (▲0%)

▲0%

65,875

▲-28%

₹0.95

-0.2 (▲-17.39%)

₹840

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹850

₹90.00

10.65 (▲13.42%)

2,325

▲50%

34,100

▲-2%

₹0.65

-0.05 (▲-7.14%)

₹860

₹0.00

0 (▲0%)

▲0%

₹1.00

-0.25 (▲-20%)

₹880

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.