Fortis Healthcare Ltd Option Chain

₹892.55

▲3.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,550.00

▲0%

₹232.85

16.00 (▲7.38%)

₹720

0.00

▲0%

0.00

▲0%

₹750

₹1.45

-0.45 (▲23.68%)

3,100.00

▲0%

2,325.00

▲0%

₹168.95

54.85 (▲48.07%)

₹800

₹3.10

1.25 (▲67.57%)

52,700.00

▲15.25%

0.00

▲0%

₹820

₹1.95

-1.20 (▲38.10%)

3,875.00

▲66.67%

0.00

▲0%

₹830

₹6.50

-0.75 (▲10.34%)

20,925.00

▲28.57%

0.00

▲0%

₹840

₹8.20

3.45 (▲72.63%)

32,550.00

▲7.69%

3,875.00

▲25.00%

₹68.00

-5.20 (▲7.10%)

₹850

₹11.05

5.10 (▲85.71%)

74,400.00

▲1.03%

3,100.00

▲0%

₹101.80

26.55 (▲35.28%)

₹860

₹13.00

5.40 (▲71.05%)

34,875.00

▲28.57%

3,875.00

▲0%

₹58.00

-20.40 (▲26.02%)

₹870

₹16.30

7.40 (▲83.15%)

39,525.00

▲8.51%

16,275.00

▲23.53%

₹37.45

-12.65 (▲25.25%)

₹880

₹20.10

9.30 (▲86.11%)

1,11,600.00

▲5.11%

15,500.00

▲66.67%

₹31.50

-16.75 (▲34.72%)

₹890

₹24.50

11.20 (▲84.21%)

89,900.00

▲19.59%

2,76,675.00

▲3.18%

₹25.80

-14.15 (▲35.42%)

₹900

₹28.25

11.65 (▲70.18%)

2,82,875.00

▲6.41%

1,13,925.00

▲5.76%

₹21.60

-12.45 (▲36.56%)

₹910

₹34.35

14.15 (▲70.05%)

1,33,300.00

▲0%

2,72,025.00

▲17.79%

₹17.50

-10.45 (▲37.39%)

₹920

₹41.20

15.60 (▲60.94%)

2,12,350.00

▲9.27%

1,78,250.00

▲1.32%

₹14.50

-8.50 (▲36.96%)

₹930

₹47.05

16.00 (▲51.53%)

1,37,175.00

▲2.21%

2,69,700.00

▲31.82%

₹11.90

-6.35 (▲34.79%)

₹940

₹53.10

17.70 (▲50.00%)

72,075.00

▲3.12%

3,83,625.00

▲23.75%

₹9.35

-5.80 (▲38.28%)

₹950

₹63.30

13.30 (▲26.60%)

96,100.00

▲11.43%

5,48,700.00

▲0.42%

₹7.25

-4.85 (▲40.08%)

₹960

₹62.15

8.15 (▲15.09%)

1,02,300.00

▲0.75%

3,45,650.00

▲16.15%

₹5.85

-3.80 (▲39.38%)

₹970

₹59.00

-4.55 (▲7.16%)

50,375.00

▲1.52%

1,55,000.00

▲2.91%

₹4.80

-2.70 (▲36.00%)

₹980

₹90.00

18.10 (▲25.17%)

20,150.00

▲0%

1,44,925.00

▲16.88%

₹3.75

-2.05 (▲35.34%)

₹990

₹84.00

15.55 (▲22.72%)

8,525.00

▲0%

6,09,925.00

▲5.92%

₹3.00

-1.80 (▲37.50%)

₹1,000

₹109.00

19.55 (▲21.86%)

67,425.00

▲0%

77,500.00

▲8.70%

₹2.40

-0.90 (▲27.27%)

₹1,010

0.00

▲0%

93,775.00

▲13.08%

₹2.25

-1.00 (▲30.77%)

₹1,020

₹70.70

4.40 (▲6.64%)

13,950.00

▲5.26%

10,850.00

▲0%

₹2.80

0.75 (▲36.59%)

₹1,030

0.00

▲0%

1,30,975.00

▲9.74%

₹1.55

-0.45 (▲22.50%)

₹1,040

₹115.00

11.00 (▲10.58%)

2,325.00

▲0%

16,275.00

▲0%

₹2.00

₹1,050

0.00

▲0%

57,350.00

▲5.13%

₹0.90

-0.30 (▲25.00%)

₹1,060

₹104.00

-48.00 (▲31.58%)

3,875.00

▲0%

2,17,775.00

▲0.71%

₹0.80

-0.35 (▲30.43%)

₹1,080

0.00

▲0%

13,950.00

▲0%

₹1.10

0.20 (▲22.22%)

₹1,100

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.