Fortis Healthcare Ltd

Fortis Healthcare Ltd Option Chain

₹902.70

▲0.12%

Call Price
Strike Price
Put Price
₹750

₹0.35

-0.2 (▲-36.36%)

₹138.10

31.8 (▲29.92%)

₹760
₹770

₹0.15

-0.3 (▲-66.67%)

₹123.55

-85.15 (▲-40.8%)

₹780

₹0.20

-0.2 (▲-50%)

₹113.55

-163.05 (▲-58.95%)

₹790

₹0.20

-0.2 (▲-50%)

₹80.80

10 (▲14.12%)

₹800

₹0.25

-0.15 (▲-37.5%)

₹810

₹0.25

-0.3 (▲-54.55%)

₹88.25

34.4 (▲63.88%)

₹820

₹0.25

-0.35 (▲-58.33%)

₹830

₹0.25

-0.3 (▲-54.55%)

₹61.00

-12.6 (▲-17.12%)

₹840

₹0.25

-0.3 (▲-54.55%)

₹52.50

-11.5 (▲-17.97%)

₹850

₹0.20

-0.5 (▲-71.43%)

₹45.05

4.3 (▲10.55%)

₹860

₹0.30

-0.55 (▲-64.71%)

₹32.00

-0.15 (▲-0.47%)

₹870

₹0.40

-0.8 (▲-66.67%)

₹23.85

0.95 (▲4.15%)

₹880

₹0.70

-1.45 (▲-67.44%)

₹14.90

-0.6 (▲-3.87%)

₹890

₹1.75

-2.5 (▲-58.82%)

₹8.20

-1.45 (▲-15.03%)

₹900

₹5.05

-3.05 (▲-37.65%)

₹902.70

▲0.12%

₹4.60

-1.05 (▲-18.58%)

₹910

₹11.60

-2.25 (▲-16.25%)

₹2.10

-1.15 (▲-35.38%)

₹920

₹19.80

-2.25 (▲-10.2%)

₹0.85

-1 (▲-54.05%)

₹930

₹29.70

-1.6 (▲-5.11%)

₹0.55

-0.6 (▲-52.17%)

₹940

₹38.50

-0.2 (▲-0.52%)

₹0.45

-0.45 (▲-50%)

₹950

₹48.00

9.85 (▲25.82%)

₹0.40

-0.4 (▲-50%)

₹960

₹56.20

-2.85 (▲-4.83%)

₹0.35

-0.35 (▲-50%)

₹970

₹68.00

15.25 (▲28.91%)

₹0.30

-0.2 (▲-40%)

₹980

₹75.00

-3.35 (▲-4.28%)

₹0.25

-0.15 (▲-37.5%)

₹990

₹53.00

14 (▲35.9%)

₹0.20

-0.15 (▲-42.86%)

₹1,000

₹95.35

-2.8 (▲-2.85%)

₹0.50

₹1,010

₹130.15

42.4 (▲48.32%)

₹0.20

-0.3 (▲-60%)

₹1,020

₹98.25

8.9 (▲9.96%)

₹0.20

₹1,030

₹0.35

0.2 (▲133.33%)

₹1,040

₹138.00

-36 (▲-20.69%)

₹0.10

₹1,050

₹140.95

-40.35 (▲-22.26%)

₹0.05

-0.1 (▲-66.67%)

₹1,060

₹191.15

87.9 (▲85.13%)

₹0.40

-0.5 (▲-55.56%)

₹1,070
₹1,080

₹80.60

-48.4 (▲-37.52%)

₹16.15

-3.1 (▲-16.1%)

₹1,090

₹88.05

11.6 (▲15.17%)

₹0.05

-0.05 (▲-50%)

₹1,100

₹109.95

14.05 (▲14.65%)

₹12.45

-2.05 (▲-14.14%)

₹1,110

₹235.70

56.35 (▲31.42%)

₹0.20

-2.8 (▲-93.33%)

₹1,120

₹0.45

-21.45 (▲-97.95%)

₹1,140

₹228.00

54.4 (▲31.34%)

₹0.15

-2.15 (▲-93.48%)

₹1,150

₹0.30

-1.9 (▲-86.36%)

₹1,160

₹164.55

41.1 (▲33.29%)

₹0.10

₹1,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Fortis Healthcare Ltd

Fortis Healthcare Ltd

Underlying

₹902.70

▲0.12%

Options

FORTIS 30 Dec ₹910 Call

Exp. December 30, 2025

₹4.60

-1.05 (▲-18.58%)

FORTIS 30 Dec ₹920 Call

Exp. December 30, 2025

₹2.10

-1.15 (▲-35.38%)

FORTIS 30 Dec ₹930 Call

Exp. December 30, 2025

₹0.85

-1 (▲-54.05%)

FORTIS 30 Dec ₹900 Call

Exp. December 30, 2025

₹8.20

-1.45 (▲-15.03%)

Futures

FORTIS 30 Dec Fut

Exp. December 30, 2025

₹903.60

2.25 (▲0.25%)

FORTIS 27 Jan Fut

Exp. January 27, 2026

₹908.90

2.09 (▲0.23%)

FORTIS 24 Feb Fut

Exp. February 24, 2026

₹913.40

1.37 (▲0.15%)