Home>
Futures and Options>
Fortis Healthcare Ltd Options Chain

Fortis Healthcare Ltd Option Chain

₹843.20

▲0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.50

-0.05 (▲-9.09%)

2,325

▲0%

₹0.00

0 (▲0%)

₹620

₹0.10

-1.45 (▲-93.55%)

2,325

▲200%

▲0%

₹0.00

0 (▲0%)

₹640

₹0.20

-0.15 (▲-42.86%)

43,400

▲0%

₹0.00

0 (▲0%)

₹650

₹0.25

0 (▲0%)

25,575

▲0%

₹0.00

0 (▲0%)

₹660

₹0.15

-0.3 (▲-66.67%)

34,875

▲-2%

▲0%

₹0.00

0 (▲0%)

₹670

₹0.30

-0.7 (▲-70%)

34,875

▲2%

775

▲0%

₹91.65

-16.4 (▲-15.18%)

₹680

₹0.20

0 (▲0%)

20,925

▲0%

₹82.10

16.7 (▲25.54%)

₹690

₹0.15

-0.05 (▲-25%)

13,175

▲-23%

5,425

▲0%

₹150.00

46 (▲44.23%)

₹700

₹0.05

-0.05 (▲-50%)

1,27,875

▲-2%

3,875

▲0%

₹97.65

9.2 (▲10.4%)

₹710

₹0.30

0.05 (▲20%)

47,275

▲0%

2,325

▲-25%

₹83.80

16.55 (▲24.61%)

₹720

₹0.15

0 (▲0%)

62,775

▲0%

775

▲-83%

₹79.15

2.7 (▲3.53%)

₹730

₹0.05

-0.1 (▲-66.67%)

27,900

▲0%

6,975

▲0%

₹93.50

16.5 (▲21.43%)

₹740

₹0.15

-0.3 (▲-66.67%)

51,150

▲0%

58,900

▲0%

₹91.20

1.7 (▲1.9%)

₹750

₹0.05

0 (▲0%)

48,050

▲-7%

17,825

▲0%

₹89.00

16 (▲21.92%)

₹760

₹0.15

0 (▲0%)

48,825

▲-3%

24,800

▲0%

₹82.00

7 (▲9.33%)

₹770

₹0.10

-0.05 (▲-33.33%)

66,650

▲0%

77,500

▲-1%

₹67.00

3.35 (▲5.26%)

₹780

₹0.10

0 (▲0%)

85,250

▲0%

31,775

▲-2%

₹51.55

-1.7 (▲-3.19%)

₹790

₹0.25

-0.15 (▲-37.5%)

1,24,000

▲-5%

2,50,325

▲-3%

₹46.85

2.85 (▲6.48%)

₹800

₹0.95

0.5 (▲111.11%)

70,525

▲-7%

75,175

▲-22%

₹36.20

1.9 (▲5.54%)

₹810

₹0.80

-0.2 (▲-20%)

1,00,750

▲-8%

1,28,650

▲-14%

₹23.55

-1.45 (▲-5.8%)

₹820

₹1.10

0.1 (▲10%)

99,200

▲-7%

1,37,950

▲-12%

₹17.00

1.9 (▲12.58%)

₹830

₹1.95

-0.2 (▲-9.3%)

82,925

▲-9%

92,225

▲-8%

₹6.65

-1.15 (▲-14.74%)

₹840

₹4.50

-0.3 (▲-6.25%)

89,900

▲-8%

2,96,825

▲-2%

₹1.30

-2.05 (▲-61.19%)

₹850

₹9.60

-0.4 (▲-4%)

1,64,300

▲0%

1,23,225

▲-28%

₹0.40

-1.05 (▲-72.41%)

₹860

₹14.55

-2.7 (▲-15.65%)

1,03,075

▲-6%

43,400

▲-19%

₹0.30

-0.3 (▲-50%)

₹870

₹25.25

0.9 (▲3.7%)

13,175

▲-6%

68,975

▲-6%

₹0.40

-0.1 (▲-20%)

₹880

₹40.20

3.85 (▲10.59%)

10,075

▲0%

86,800

▲-10%

₹0.20

-0.05 (▲-20%)

₹890

₹42.35

-3.7 (▲-8.03%)

6,975

▲0%

3,83,625

▲-7%

₹0.15

-0.15 (▲-50%)

₹900

₹54.85

-27.65 (▲-33.52%)

8,525

▲0%

5,425

▲17%

₹0.40

-0.05 (▲-11.11%)

₹910

₹0.00

0 (▲0%)

▲0%

28,675

▲-8%

₹0.05

-0.15 (▲-75%)

₹920

₹121.60

-76.2 (▲-38.52%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.