Fortis Healthcare Ltd Option Chain
₹953.80
▲2.64%
₹235.05
42.40 (▲22.01%)
₹0.15
-0.05 (▲25.00%)
₹0.05
-0.05 (▲50.00%)
₹225.00
120.00 (▲114.29%)
₹0.15
0.05 (▲50.00%)
₹0.65
-0.65 (▲50.00%)
₹0.25
-0.95 (▲79.17%)
₹74.80
-4.55 (▲5.73%)
₹0.20
-0.10 (▲33.33%)
₹0.20
-0.05 (▲20.00%)
₹175.00
2.10 (▲1.21%)
₹0.05
-0.15 (▲75.00%)
₹46.90
-8.85 (▲15.87%)
₹0.05
-0.15 (▲75.00%)
₹108.00
24.20 (▲28.88%)
₹0.10
-0.05 (▲33.33%)
₹162.00
88.70 (▲121.01%)
₹0.05
₹156.00
67.15 (▲75.58%)
₹0.05
-0.05 (▲50.00%)
₹150.95
21.75 (▲16.83%)
₹0.05
-0.05 (▲50.00%)
₹135.00
33.15 (▲32.55%)
₹0.15
-0.60 (▲80.00%)
₹136.90
29.85 (▲27.88%)
₹0.10
-0.20 (▲66.67%)
₹120.00
24.25 (▲25.33%)
₹0.20
-0.35 (▲63.64%)
₹111.00
23.20 (▲26.42%)
₹0.10
-0.20 (▲66.67%)
₹99.00
20.55 (▲26.20%)
₹0.25
0.10 (▲66.67%)
₹79.00
15.00 (▲23.44%)
₹0.05
-0.40 (▲88.89%)
₹82.20
27.00 (▲48.91%)
₹0.15
₹70.00
21.60 (▲44.63%)
₹0.05
-0.20 (▲80.00%)
₹36.80
-1.70 (▲4.42%)
₹0.05
-0.40 (▲88.89%)
₹53.00
22.95 (▲76.37%)
₹0.25
-1.00 (▲80.00%)
₹34.20
13.60 (▲66.02%)
₹0.30
-1.90 (▲86.36%)
₹35.00
22.20 (▲173.44%)
₹0.25
-4.75 (▲95.00%)
₹25.60
19.00 (▲287.88%)
₹0.20
-8.95 (▲97.81%)
₹17.20
13.70 (▲391.43%)
₹1.10
-13.95 (▲92.69%)
₹8.45
6.85 (▲428.12%)
₹2.75
-19.65 (▲87.72%)
₹3.10
2.40 (▲342.86%)
₹137.00
97.35 (▲245.52%)
₹0.90
0.55 (▲157.14%)
₹21.65
-18.90 (▲46.61%)
₹0.10
-0.15 (▲60.00%)
₹60.90
-49.65 (▲44.91%)
₹0.25
-0.20 (▲44.44%)
₹71.00
-49.45 (▲41.05%)
₹0.10
-0.10 (▲50.00%)
₹51.95
-26.40 (▲33.69%)
₹0.30
-0.15 (▲33.33%)
₹99.40
-31.95 (▲24.32%)
₹109.25
-117.85 (▲51.89%)
₹119.20
-28.85 (▲19.49%)
₹141.35
-115.55 (▲44.98%)
₹0.05
-0.10 (▲66.67%)
₹249.75
35.05 (▲16.33%)
₹234.50
72.40 (▲44.66%)
Fortis Healthcare Ltd
Underlying
₹953.80
▲2.64%
Options
FORTIS 28 Apr ₹960 Call
Exp. April 28, 2026
₹3.10
2.40 (▲342.86%)
FORTIS 28 Apr ₹950 Call
Exp. April 28, 2026
₹8.45
6.85 (▲428.12%)
FORTIS 28 Apr ₹970 Call
Exp. April 28, 2026
₹0.90
0.55 (▲157.14%)
FORTIS 28 Apr ₹940 Call
Exp. April 28, 2026
₹17.20
13.70 (▲391.43%)
Futures
FORTIS 26 May Fut
Exp. May 26, 2026
₹957.80
24.45 (▲2.62%)
FORTIS 28 Apr Fut
Exp. April 28, 2026
₹952.15
23.59 (▲2.54%)
FORTIS 30 Jun Fut
Exp. June 30, 2026
₹964.20
23.15 (▲2.46%)