Home>
Futures and Options>
Fortis Healthcare Ltd Options Chain

Fortis Healthcare Ltd Option Chain

₹968.40

▲0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹740

₹1.00

-0.25 (▲-20%)

2,325

▲0%

₹160.00

75.1 (▲88.46%)

₹760

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹800

₹0.20

0.1 (▲100%)

11,625

▲0%

₹0.00

0 (▲0%)

₹810

₹0.15

-0.1 (▲-40%)

6,975

▲-25%

▲0%

₹104.00

48.35 (▲86.88%)

₹820

₹1.00

0 (▲0%)

3,100

▲0%

₹90.50

18.9 (▲26.4%)

₹830

₹0.45

0.4 (▲800%)

7,750

▲0%

₹0.00

0 (▲0%)

₹840

₹0.45

-0.05 (▲-10%)

14,725

▲-5%

9,300

▲0%

₹129.00

32.05 (▲33.06%)

₹850

₹0.50

0.05 (▲11.11%)

59,675

▲1%

16,275

▲5%

₹100.90

23.15 (▲29.77%)

₹860

₹0.35

-0.1 (▲-22.22%)

20,150

▲-4%

27,125

▲6%

₹79.30

11.55 (▲17.05%)

₹870

₹0.50

-0.2 (▲-28.57%)

66,650

▲4%

12,400

▲-11%

₹92.25

4.1 (▲4.65%)

₹880

₹0.75

-0.15 (▲-16.67%)

38,750

▲0%

4,650

▲-14%

₹82.60

2.2 (▲2.74%)

₹890

₹0.90

-0.3 (▲-25%)

41,850

▲-14%

1,84,450

▲0%

₹72.80

5.3 (▲7.85%)

₹900

₹0.95

-0.4 (▲-29.63%)

2,24,750

▲-7%

36,425

▲-2%

₹61.50

-2.5 (▲-3.91%)

₹910

₹1.25

-0.65 (▲-34.21%)

43,400

▲-18%

49,600

▲2%

₹50.65

4.45 (▲9.63%)

₹920

₹1.95

-0.95 (▲-32.76%)

2,08,475

▲-5%

34,875

▲-8%

₹42.90

2.2 (▲5.41%)

₹930

₹2.95

-1.55 (▲-34.44%)

1,31,750

▲-10%

2,31,725

▲0%

₹35.00

2.95 (▲9.2%)

₹940

₹4.30

-1.85 (▲-30.08%)

1,34,075

▲20%

1,09,275

▲-7%

₹27.70

2.25 (▲8.84%)

₹950

₹6.80

-2.75 (▲-28.8%)

1,02,300

▲2%

1,79,025

▲-7%

₹21.15

1.65 (▲8.46%)

₹960

₹10.50

-3.4 (▲-24.46%)

1,25,550

▲-2%

2,06,925

▲6%

₹16.10

1.45 (▲9.9%)

₹970

₹15.60

-2.85 (▲-15.45%)

1,34,850

▲8%

2,88,300

▲-8%

₹11.50

0.45 (▲4.07%)

₹980

₹21.50

-3.05 (▲-12.42%)

89,900

▲1%

1,97,625

▲4%

₹8.20

-0.1 (▲-1.2%)

₹990

₹27.85

-4.25 (▲-13.24%)

11,625

▲25%

3,06,900

▲1%

₹6.35

0.25 (▲4.1%)

₹1,000

₹34.20

-6.2 (▲-15.35%)

26,350

▲-11%

2,13,900

▲19%

₹4.40

0 (▲0%)

₹1,010

₹52.30

-15 (▲-22.29%)

12,400

▲7%

1,75,925

▲-5%

₹3.25

-0.15 (▲-4.41%)

₹1,020

₹60.80

9.3 (▲18.06%)

10,850

▲75%

49,600

▲-4%

₹2.50

-0.05 (▲-1.96%)

₹1,030

₹65.80

-105.85 (▲-61.67%)

775

▲0%

52,700

▲1%

₹1.95

0.05 (▲2.63%)

₹1,040

₹67.55

4.55 (▲7.22%)

3,875

▲25%

53,475

▲1%

₹1.35

-0.15 (▲-10%)

₹1,050

₹84.95

6.7 (▲8.56%)

7,750

▲400%

3,14,650

▲-1%

₹1.30

0.05 (▲4%)

₹1,060

₹0.00

0 (▲0%)

▲0%

5,425

▲-13%

₹0.80

-0.2 (▲-20%)

₹1,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.