Federal Bank Ltd Option Chain
₹304.15
▲1.35%
₹66.00
11.80 (▲21.77%)
₹0.10
₹42.55
15.50 (▲57.30%)
₹47.30
3.30 (▲7.50%)
₹0.15
-0.10 (▲40.00%)
₹36.85
3.85 (▲11.67%)
₹0.25
0.05 (▲25.00%)
₹0.30
-1.05 (▲77.78%)
₹41.00
1.00 (▲2.50%)
₹0.30
-0.10 (▲25.00%)
₹0.40
-0.05 (▲11.11%)
₹30.00
4.40 (▲17.19%)
₹0.50
₹0.90
-0.05 (▲5.26%)
₹37.45
3.90 (▲11.62%)
₹0.60
-0.20 (▲25.00%)
₹19.10
1.15 (▲6.41%)
₹0.75
-0.10 (▲11.76%)
₹29.80
13.75 (▲85.67%)
₹0.85
-0.15 (▲15.00%)
₹1.05
-7.30 (▲87.43%)
₹28.10
4.85 (▲20.86%)
₹1.15
-0.35 (▲23.33%)
₹20.70
-1.90 (▲8.41%)
₹1.35
-0.55 (▲28.95%)
₹23.60
4.60 (▲24.21%)
₹1.65
-0.65 (▲28.26%)
₹21.80
5.80 (▲36.25%)
₹1.95
-1.10 (▲36.07%)
₹19.50
4.10 (▲26.62%)
₹2.35
-1.10 (▲31.88%)
₹17.45
3.80 (▲27.84%)
₹2.90
-1.35 (▲31.76%)
₹15.70
3.65 (▲30.29%)
₹3.55
-1.60 (▲31.07%)
₹13.90
3.25 (▲30.52%)
₹4.25
-1.90 (▲30.89%)
₹12.15
2.90 (▲31.35%)
₹5.05
-2.20 (▲30.34%)
₹10.70
2.70 (▲33.75%)
₹6.05
-2.40 (▲28.40%)
₹9.25
2.30 (▲33.09%)
₹7.00
-2.80 (▲28.57%)
₹8.10
2.10 (▲35.00%)
₹8.25
-3.10 (▲27.31%)
₹6.95
1.85 (▲36.27%)
₹9.70
-3.50 (▲26.52%)
₹6.00
1.60 (▲36.36%)
₹5.10
1.30 (▲34.21%)
₹12.80
-2.95 (▲18.73%)
₹4.35
1.05 (▲31.82%)
₹3.70
0.90 (▲32.14%)
₹16.00
-5.00 (▲23.81%)
₹3.10
0.75 (▲31.91%)
₹2.65
0.65 (▲32.50%)
₹33.75
-5.25 (▲13.46%)
₹1.85
0.35 (▲23.33%)
₹25.05
-3.95 (▲13.62%)
₹1.35
0.25 (▲22.73%)
₹29.00
-5.40 (▲15.70%)
₹0.95
0.10 (▲11.76%)
Federal Bank Ltd
Underlying
₹304.15
▲1.35%
Options
FEDERALBNK 30 Jun ₹300 Call
Exp. June 30, 2026
₹12.15
2.90 (▲31.35%)
FEDERALBNK 30 Jun ₹310 Call
Exp. June 30, 2026
₹6.95
1.85 (▲36.27%)
FEDERALBNK 30 Jun ₹305 Call
Exp. June 30, 2026
₹9.25
2.30 (▲33.09%)
FEDERALBNK 30 Jun ₹330 Call
Exp. June 30, 2026
₹1.85
0.35 (▲23.33%)
Futures
FEDERALBNK 30 Jun Fut
Exp. June 30, 2026
₹306.80
5.04 (▲1.67%)
FEDERALBNK 28 Jul Fut
Exp. July 28, 2026
₹307.75
4.70 (▲1.55%)
FEDERALBNK 25 Aug Fut
Exp. August 25, 2026
₹309.75
5.36 (▲1.76%)