Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹196.49

▲-2.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,000

▲0%

₹39.00

17.8 (▲83.96%)

₹165

₹0.60

0.15 (▲33.33%)

9,40,000

▲107%

25,000

▲25%

₹34.50

10.5 (▲43.75%)

₹170

₹1.05

0.45 (▲75%)

13,50,000

▲26%

▲0%

₹0.00

0 (▲0%)

₹175

₹1.60

0.7 (▲77.78%)

9,25,000

▲42%

65,000

▲0%

₹21.15

-3.7 (▲-14.89%)

₹178

₹1.80

0.65 (▲56.52%)

2,55,000

▲410%

3,45,000

▲15%

₹19.25

-6.25 (▲-24.51%)

₹180

₹2.45

1.05 (▲75%)

31,90,000

▲50%

1,20,000

▲0%

₹18.50

-2.6 (▲-12.32%)

₹183

₹3.00

1.25 (▲71.43%)

2,35,000

▲161%

1,80,000

▲800%

₹15.20

-5.2 (▲-25.49%)

₹185

₹3.65

1.45 (▲65.91%)

23,20,000

▲45%

1,45,000

▲867%

₹13.60

0.75 (▲5.84%)

₹188

₹4.40

1.65 (▲60%)

1,55,000

▲41%

5,15,000

▲3%

₹12.00

-4.15 (▲-25.7%)

₹190

₹5.30

2 (▲60.61%)

43,35,000

▲26%

1,70,000

▲79%

₹10.45

-3.85 (▲-26.92%)

₹193

₹6.30

2.3 (▲57.5%)

7,05,000

▲50%

7,50,000

▲34%

₹9.05

-3.6 (▲-28.46%)

₹195

₹7.40

2.6 (▲54.17%)

26,25,000

▲12%

6,80,000

▲196%

₹7.85

-3.35 (▲-29.91%)

₹198

₹8.60

2.85 (▲49.57%)

8,40,000

▲95%

59,60,000

▲17%

₹6.85

-2.85 (▲-29.38%)

₹200

₹9.95

3.1 (▲45.26%)

51,05,000

▲-2%

9,95,000

▲21%

₹5.90

-2.5 (▲-29.76%)

₹203

₹11.55

3.5 (▲43.48%)

5,90,000

▲2%

78,60,000

▲23%

₹4.95

-2.3 (▲-31.72%)

₹205

₹13.00

3.75 (▲40.54%)

24,45,000

▲13%

5,90,000

▲97%

₹4.10

-2.15 (▲-34.4%)

₹208

₹14.85

4.15 (▲38.79%)

2,55,000

▲70%

68,45,000

▲3%

₹3.45

-1.85 (▲-34.91%)

₹210

₹16.65

4.4 (▲35.92%)

12,95,000

▲20%

4,85,000

▲52%

₹2.90

-1.5 (▲-34.09%)

₹213

₹18.15

4.5 (▲32.97%)

70,000

▲1300%

15,65,000

▲-13%

₹2.35

-1.3 (▲-35.62%)

₹215

₹19.40

3.7 (▲23.57%)

1,15,000

▲-4%

2,75,000

▲112%

₹2.15

-0.9 (▲-29.51%)

₹218

₹22.05

0.35 (▲1.61%)

35,000

▲0%

65,85,000

▲5%

₹1.65

-0.9 (▲-35.29%)

₹220

₹23.80

4.4 (▲22.68%)

5,90,000

▲26%

20,35,000

▲3%

₹1.05

-0.7 (▲-40%)

₹225

₹29.10

7.05 (▲31.97%)

3,15,000

▲34%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹196.49

▲-2.68%

Options

FEDERALBNK 29 May ₹205 Call

Exp. May 29, 2025

₹4.95

-2.3 (▲-31.72%)

FEDERALBNK 29 May ₹220 Call

Exp. May 29, 2025

₹1.65

-0.9 (▲-35.29%)

FEDERALBNK 29 May ₹210 Call

Exp. May 29, 2025

₹3.45

-1.85 (▲-34.91%)

FEDERALBNK 29 May ₹200 Call

Exp. May 29, 2025

₹6.85

-2.85 (▲-29.38%)

Futures

FEDERALBNK 29 May Fut

Exp. May 29, 2025

₹196.96

-5.8 (▲-2.86%)

FEDERALBNK 26 Jun Fut

Exp. June 26, 2025

₹197.51

-5.67 (▲-2.79%)

FEDERALBNK 31 Jul Fut

Exp. July 31, 2025

₹198.00

-7.61 (▲-3.7%)