Federal Bank Ltd Option Chain

₹235.83

▲-0.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹160

₹0.05

-0.15 (▲-75%)

5,000

▲0%

₹170

₹0.05

-0.05 (▲-50%)

10,000

▲100%

▲0%

₹178

₹0.15

-0.05 (▲-25%)

20,000

▲0%

10,000

▲0%

₹54.90

5 (▲10.02%)

₹180

₹0.05

1,25,000

▲0%

10,000

▲0%

₹20.00

3.65 (▲22.32%)

₹185

₹0.02

-0.01 (▲-33.33%)

2,50,000

▲2.04%

45,000

▲0%

₹48.48

1.13 (▲2.39%)

₹190

₹0.05

-0.02 (▲-28.57%)

9,25,000

▲0.54%

15,000

▲0%

₹11.50

3.85 (▲50.33%)

₹193

₹0.10

80,000

▲0%

15,000

▲0%

₹41.50

0.7 (▲1.72%)

₹195

₹0.07

-0.03 (▲-30%)

2,20,000

▲-10.2%

▲0%

₹198

₹0.09

-0.06 (▲-40%)

1,10,000

▲0%

3,45,000

▲-2.82%

₹37.00

0.4 (▲1.09%)

₹200

₹0.10

-0.02 (▲-16.67%)

23,25,000

▲-3.33%

▲0%

₹203

₹0.15

-0.01 (▲-6.25%)

8,65,000

▲-15.61%

85,000

▲6.25%

₹29.75

-0.55 (▲-1.82%)

₹205

₹0.18

-0.02 (▲-10%)

7,80,000

▲-2.5%

▲0%

₹208

₹0.26

-0.01 (▲-3.7%)

4,45,000

▲1.14%

6,45,000

▲0%

₹26.35

-1.65 (▲-5.89%)

₹210

₹0.26

-0.01 (▲-3.7%)

28,30,000

▲-2.92%

70,000

▲-6.67%

₹24.12

-2.08 (▲-7.94%)

₹213

₹0.29

-0.05 (▲-14.71%)

4,65,000

▲-36.73%

16,35,000

▲0%

₹21.72

-2.1 (▲-8.82%)

₹215

₹0.39

-0.01 (▲-2.5%)

25,90,000

▲-3.36%

1,00,000

▲0%

₹21.45

0.7 (▲3.37%)

₹218

₹0.49

-0.06 (▲-10.91%)

7,10,000

▲-0.7%

15,90,000

▲-0.62%

₹16.79

-2 (▲-10.64%)

₹220

₹0.64

-0.01 (▲-1.54%)

36,20,000

▲0%

2,35,000

▲4.44%

₹16.49

-0.6 (▲-3.51%)

₹223

₹0.84

-0.02 (▲-2.33%)

8,35,000

▲0.6%

9,90,000

▲-2.46%

₹12.48

-0.85 (▲-6.38%)

₹225

₹1.15

0.02 (▲1.77%)

35,35,000

▲-2.08%

3,90,000

▲-8.24%

₹10.43

-1.73 (▲-14.23%)

₹228

₹1.59

0.1 (▲6.71%)

20,70,000

▲0.98%

35,35,000

▲-7.94%

₹8.40

-1.66 (▲-16.5%)

₹230

₹2.16

0.17 (▲8.54%)

57,55,000

▲6.18%

4,00,000

▲6.67%

₹6.49

-1.8 (▲-21.71%)

₹233

₹2.90

0.24 (▲9.02%)

14,30,000

▲3.62%

30,65,000

▲-15.21%

₹5.05

-1.58 (▲-23.83%)

₹235

₹3.87

0.35 (▲9.94%)

32,40,000

▲-3.57%

22,60,000

▲21.18%

₹3.81

-1.44 (▲-27.43%)

₹238

₹5.16

0.61 (▲13.41%)

12,40,000

▲-0.4%

65,80,000

▲-3.87%

₹2.81

-1.21 (▲-30.1%)

₹240

₹6.68

0.79 (▲13.41%)

16,15,000

▲-9.01%

10,70,000

▲-2.28%

₹2.06

-1.01 (▲-32.9%)

₹243

₹8.18

0.25 (▲3.15%)

3,00,000

▲46.34%

21,80,000

▲0.69%

₹1.51

-0.8 (▲-34.63%)

₹245

₹10.10

0.96 (▲10.5%)

1,95,000

▲11.43%

8,90,000

▲1.71%

₹1.12

-0.57 (▲-33.73%)

₹248

₹12.28

1.26 (▲11.43%)

95,000

▲0%

33,65,000

▲0.45%

₹0.80

-0.48 (▲-37.5%)

₹250

₹14.33

1.33 (▲10.23%)

2,95,000

▲-3.28%

4,85,000

▲-2.02%

₹0.60

-0.33 (▲-35.48%)

₹253

₹16.60

1.5 (▲9.93%)

80,000

▲6.67%

17,30,000

▲-8.71%

₹0.46

-0.25 (▲-35.21%)

₹255

₹17.35

0.02 (▲0.12%)

1,65,000

▲13.79%

1,10,000

▲-8.33%

₹0.36

-0.18 (▲-33.33%)

₹258

₹21.00

1.2 (▲6.06%)

30,000

▲100%

43,40,000

▲-7.46%

₹0.28

-0.14 (▲-33.33%)

₹260

₹23.90

1.17 (▲5.15%)

3,75,000

▲4.17%

20,30,000

▲-5.8%

₹0.19

-0.07 (▲-26.92%)

₹265

▲0%

1,00,000

▲100%

₹0.12

-0.07 (▲-36.84%)

₹270

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹235.83

▲-0.85%

Options

FEDERALBNK 25 Nov ₹240 Call

Exp. November 25, 2025

₹2.81

-1.21 (▲-30.1%)

FEDERALBNK 25 Nov ₹245 Call

Exp. November 25, 2025

₹1.51

-0.8 (▲-34.63%)

FEDERALBNK 25 Nov ₹237.5 Call

Exp. November 25, 2025

₹3.81

-1.44 (▲-27.43%)

FEDERALBNK 25 Nov ₹250 Call

Exp. November 25, 2025

₹0.80

-0.48 (▲-37.5%)

Futures

FEDERALBNK 25 Nov Fut

Exp. November 25, 2025

₹236.08

-2.14 (▲-0.9%)

FEDERALBNK 30 Dec Fut

Exp. December 30, 2025

₹237.31

-1.7 (▲-0.71%)

FEDERALBNK 27 Jan Fut

Exp. January 27, 2026

₹238.15

-1.51 (▲-0.63%)