Federal Bank Ltd Option Chain

₹196.34

▲-1.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹160

₹0.10

0.05 (▲100%)

60,000

▲0%

₹28.10

-11.95 (▲-29.84%)

₹165

₹0.05

0 (▲0%)

2,65,000

▲0%

₹0.00

0 (▲0%)

₹170

₹0.05

0 (▲0%)

16,75,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹173

₹0.25

-0.35 (▲-58.33%)

▲0%

1,05,000

▲-5%

₹21.90

-0.7 (▲-3.1%)

₹175

₹0.05

0 (▲0%)

8,35,000

▲14%

1,30,000

▲-19%

₹19.55

1.3 (▲7.12%)

₹178

₹0.05

0 (▲0%)

3,50,000

▲0%

2,50,000

▲0%

₹17.80

-1.05 (▲-5.57%)

₹180

₹0.05

0 (▲0%)

14,20,000

▲-5%

2,50,000

▲6%

₹13.20

-0.55 (▲-4%)

₹183

₹0.05

-0.05 (▲-50%)

2,75,000

▲0%

3,40,000

▲8%

₹12.95

2.25 (▲21.03%)

₹185

₹0.10

0 (▲0%)

20,65,000

▲-5%

2,70,000

▲-5%

₹9.25

-2.6 (▲-21.94%)

₹188

₹0.15

0 (▲0%)

5,90,000

▲-2%

10,85,000

▲-2%

₹6.85

-2.3 (▲-25.14%)

₹190

₹0.30

0.05 (▲20%)

77,90,000

▲-5%

3,25,000

▲-17%

₹4.70

-2.05 (▲-30.37%)

₹193

₹0.50

0.1 (▲25%)

11,10,000

▲-15%

15,25,000

▲-5%

₹2.75

-1.85 (▲-40.22%)

₹195

₹1.05

0.3 (▲40%)

32,30,000

▲-4%

14,40,000

▲6%

₹1.40

-1.45 (▲-50.88%)

₹198

₹2.20

0.7 (▲46.67%)

15,85,000

▲-41%

84,30,000

▲0%

₹0.75

-0.85 (▲-53.13%)

₹200

₹3.95

1.25 (▲46.3%)

39,10,000

▲-13%

11,75,000

▲-15%

₹0.35

-0.5 (▲-58.82%)

₹203

₹6.25

1.8 (▲40.45%)

5,00,000

▲-12%

44,40,000

▲-11%

₹0.15

-0.25 (▲-62.5%)

₹205

₹8.60

2.05 (▲31.3%)

8,80,000

▲-7%

14,80,000

▲8%

₹0.15

-0.1 (▲-40%)

₹208

₹8.90

0.3 (▲3.49%)

3,10,000

▲-3%

54,10,000

▲-8%

₹0.05

-0.1 (▲-66.67%)

₹210

₹13.40

2.1 (▲18.58%)

16,95,000

▲-1%

3,75,000

▲-11%

₹0.10

0 (▲0%)

₹213

₹16.85

0.5 (▲3.06%)

1,55,000

▲-6%

23,80,000

▲-15%

₹0.10

0.05 (▲100%)

₹215

₹18.15

2.55 (▲16.35%)

8,45,000

▲1%

3,00,000

▲-12%

₹0.05

0 (▲0%)

₹218

₹21.25

-0.5 (▲-2.3%)

95,000

▲0%

98,00,000

▲-13%

₹0.05

-0.05 (▲-50%)

₹220

₹20.30

-0.65 (▲-3.1%)

13,45,000

▲-9%

90,000

▲-5%

₹0.05

-0.05 (▲-50%)

₹223

₹0.00

0 (▲0%)

▲0%

11,00,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹225

₹27.70

10.9 (▲64.88%)

▲0%

75,000

▲-6%

₹0.10

0 (▲0%)

₹228

₹0.00

0 (▲0%)

▲0%

4,35,000

▲-1%

₹0.05

0 (▲0%)

₹230

₹32.20

2.1 (▲6.98%)

7,20,000

▲-1%

1,45,000

▲21%

₹0.05

-0.05 (▲-50%)

₹233

₹0.00

0 (▲0%)

▲0%

7,05,000

▲0%

₹0.05

0 (▲0%)

₹235

₹0.00

0 (▲0%)

▲0%

7,15,000

▲0%

₹0.05

0 (▲0%)

₹240

₹37.00

1.6 (▲4.52%)

35,000

▲17%

2,85,000

▲0%

₹0.05

0 (▲0%)

₹245

₹0.00

0 (▲0%)

▲0%

3,90,000

▲0%

₹0.05

0 (▲0%)

₹250

₹47.00

0.35 (▲0.75%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹196.34

▲-1.55%

Options

FEDERALBNK 28 Aug ₹200 Call

Exp. August 28, 2025

₹0.75

-0.85 (▲-53.13%)

FEDERALBNK 28 Aug ₹205 Call

Exp. August 28, 2025

₹0.15

-0.25 (▲-62.5%)

FEDERALBNK 28 Aug ₹197.5 Call

Exp. August 28, 2025

₹1.40

-1.45 (▲-50.88%)

FEDERALBNK 28 Aug ₹195 Call

Exp. August 28, 2025

₹2.75

-1.85 (▲-40.22%)

Futures

FEDERALBNK 28 Aug Fut

Exp. August 28, 2025

₹196.66

-2.17 (▲-1.09%)

FEDERALBNK 30 Sep Fut

Exp. September 30, 2025

₹197.56

-2.24 (▲-1.12%)

FEDERALBNK 28 Oct Fut

Exp. October 28, 2025

₹198.58

-2.19 (▲-1.09%)