Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹205.30

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹160

₹0.05

0 (▲0%)

3,05,000

▲0%

₹36.00

-1.1 (▲-2.96%)

₹165

₹0.10

0.05 (▲100%)

5,000

▲0%

25,000

▲0%

₹31.40

-0.6 (▲-1.88%)

₹170

₹0.10

0 (▲0%)

6,20,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.05

0 (▲0%)

2,80,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹178

₹0.05

-0.05 (▲-50%)

1,75,000

▲0%

1,10,000

▲-4%

₹27.90

-1.55 (▲-5.26%)

₹180

₹0.15

0 (▲0%)

11,60,000

▲7%

5,000

▲0%

₹20.30

0.3 (▲1.5%)

₹183

₹0.15

-0.05 (▲-25%)

3,40,000

▲-11%

1,50,000

▲0%

₹22.25

3.7 (▲19.95%)

₹185

₹0.20

0 (▲0%)

5,25,000

▲-15%

1,10,000

▲10%

₹18.75

-4.85 (▲-20.55%)

₹188

₹0.30

0.05 (▲20%)

2,20,000

▲5%

7,40,000

▲1%

₹16.25

-1.25 (▲-7.14%)

₹190

₹0.35

0 (▲0%)

32,40,000

▲3%

2,15,000

▲13%

₹13.80

-1.7 (▲-10.97%)

₹193

₹0.45

0.1 (▲28.57%)

5,30,000

▲8%

2,95,000

▲5%

₹11.60

-1.05 (▲-8.3%)

₹195

₹0.60

0.05 (▲9.09%)

15,80,000

▲31%

4,40,000

▲-1%

₹9.35

-1.05 (▲-10.1%)

₹198

₹0.85

0.1 (▲13.33%)

9,55,000

▲9%

16,80,000

▲1%

₹7.25

-1.25 (▲-14.71%)

₹200

₹1.25

0.05 (▲4.17%)

40,20,000

▲9%

5,20,000

▲-4%

₹5.40

-1.2 (▲-18.18%)

₹203

₹1.95

0.15 (▲8.33%)

13,25,000

▲6%

32,05,000

▲27%

₹3.95

-0.95 (▲-19.39%)

₹205

₹2.95

0.25 (▲9.26%)

27,60,000

▲-6%

17,90,000

▲12%

₹2.75

-0.9 (▲-24.66%)

₹208

₹4.30

0.4 (▲10.26%)

10,25,000

▲-6%

83,60,000

▲6%

₹2.00

-0.65 (▲-24.53%)

₹210

₹5.95

0.55 (▲10.19%)

34,35,000

▲-11%

29,05,000

▲11%

₹1.45

-0.45 (▲-23.68%)

₹213

₹7.80

0.7 (▲9.86%)

11,20,000

▲2%

1,50,00,000

▲10%

₹1.00

-0.3 (▲-23.08%)

₹215

₹9.90

0.75 (▲8.2%)

19,30,000

▲-4%

16,05,000

▲6%

₹0.70

-0.2 (▲-22.22%)

₹218

₹12.15

1.1 (▲9.95%)

4,30,000

▲-1%

76,65,000

▲1%

₹0.50

-0.15 (▲-23.08%)

₹220

₹14.35

1.05 (▲7.89%)

13,65,000

▲-2%

19,00,000

▲-9%

₹0.30

-0.1 (▲-25%)

₹223

₹16.50

1 (▲6.45%)

2,70,000

▲17%

39,80,000

▲11%

₹0.20

-0.1 (▲-33.33%)

₹225

₹19.65

1.55 (▲8.56%)

9,35,000

▲8%

4,05,000

▲-2%

₹0.15

-0.05 (▲-25%)

₹228

₹18.55

3.75 (▲25.34%)

1,05,000

▲0%

35,25,000

▲3%

₹0.10

-0.05 (▲-33.33%)

₹230

₹20.95

2.6 (▲14.17%)

3,10,000

▲-3%

11,65,000

▲4%

₹0.10

0 (▲0%)

₹235

₹23.05

0.9 (▲4.06%)

1,35,000

▲-7%

50,000

▲-17%

₹0.05

0 (▲0%)

₹240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹205.30

▲-0.56%

Options

FEDERALBNK 26 Jun ₹210 Call

Exp. June 26, 2025

₹2.00

-0.65 (▲-24.53%)

FEDERALBNK 26 Jun ₹215 Call

Exp. June 26, 2025

₹1.00

-0.3 (▲-23.08%)

FEDERALBNK 26 Jun ₹205 Call

Exp. June 26, 2025

₹3.95

-0.95 (▲-19.39%)

FEDERALBNK 26 Jun ₹207.5 Call

Exp. June 26, 2025

₹2.75

-0.9 (▲-24.66%)

Futures

FEDERALBNK 26 Jun Fut

Exp. June 26, 2025

₹205.81

-1.3 (▲-0.63%)

FEDERALBNK 31 Jul Fut

Exp. July 31, 2025

₹207.25

-1 (▲-0.48%)

FEDERALBNK 28 Aug Fut

Exp. August 28, 2025

₹207.33

-1.27 (▲-0.61%)