Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹197.39

▲-2.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,000

▲0%

₹39.00

17.8 (▲83.96%)

₹165

₹0.30

0 (▲0%)

13,40,000

▲10%

25,000

▲25%

₹34.50

10.5 (▲43.75%)

₹170

₹0.50

0.05 (▲11.11%)

17,75,000

▲11%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.80

0.15 (▲23.08%)

10,95,000

▲12%

65,000

▲0%

₹21.15

-3.7 (▲-14.89%)

₹178

₹1.00

0.15 (▲17.65%)

5,05,000

▲19%

4,45,000

▲-1%

₹20.40

-5.2 (▲-20.31%)

₹180

₹1.25

0.2 (▲19.05%)

33,70,000

▲5%

90,000

▲6%

₹19.50

-0.45 (▲-2.26%)

₹183

₹1.75

0.4 (▲29.63%)

3,45,000

▲53%

2,10,000

▲8%

₹15.60

-5.75 (▲-26.93%)

₹185

₹2.10

0.4 (▲23.53%)

22,75,000

▲-2%

1,75,000

▲3%

₹14.35

-4.85 (▲-25.26%)

₹188

₹2.60

0.5 (▲23.81%)

2,60,000

▲-13%

6,85,000

▲33%

₹12.35

-4.8 (▲-27.99%)

₹190

₹3.35

0.75 (▲28.85%)

43,45,000

▲-7%

2,65,000

▲15%

₹10.95

-4.35 (▲-28.43%)

₹193

₹4.15

1 (▲31.75%)

9,75,000

▲10%

17,75,000

▲154%

₹9.50

-3.9 (▲-29.1%)

₹195

₹5.05

1.15 (▲29.49%)

33,60,000

▲6%

6,65,000

▲80%

₹8.00

-3.85 (▲-32.49%)

₹198

₹6.20

1.45 (▲30.53%)

14,60,000

▲31%

70,60,000

▲19%

₹6.85

-3.5 (▲-33.82%)

₹200

₹7.40

1.65 (▲28.7%)

63,90,000

▲2%

16,55,000

▲50%

₹5.75

-3.2 (▲-35.75%)

₹203

₹8.90

2.1 (▲30.88%)

8,80,000

▲45%

79,95,000

▲7%

₹4.80

-2.95 (▲-38.06%)

₹205

₹10.55

2.5 (▲31.06%)

26,80,000

▲5%

14,05,000

▲31%

₹3.95

-2.7 (▲-40.6%)

₹208

₹12.10

2.75 (▲29.41%)

5,15,000

▲1%

90,35,000

▲-4%

₹3.20

-2.45 (▲-43.36%)

₹210

₹14.90

4 (▲36.7%)

19,35,000

▲5%

8,00,000

▲62%

₹2.55

-2.15 (▲-45.74%)

₹213

₹16.60

4.15 (▲33.33%)

2,45,000

▲-8%

22,95,000

▲-3%

₹2.10

-1.85 (▲-46.84%)

₹215

₹18.85

4.3 (▲29.55%)

1,35,000

▲-7%

3,65,000

▲11%

₹1.65

-1.65 (▲-50%)

₹218

₹21.15

5.3 (▲33.44%)

80,000

▲-6%

82,45,000

▲-4%

₹1.35

-1.3 (▲-49.06%)

₹220

₹23.15

5.4 (▲30.42%)

9,30,000

▲-1%

36,40,000

▲-13%

₹0.85

-0.9 (▲-51.43%)

₹225

₹24.00

2.05 (▲9.34%)

3,80,000

▲0%

₹0.55

-0.5 (▲-47.62%)

₹230

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹197.39

▲-2.96%

Options

FEDERALBNK 29 May ₹205 Call

Exp. May 29, 2025

₹4.80

-2.95 (▲-38.06%)

FEDERALBNK 29 May ₹210 Call

Exp. May 29, 2025

₹3.20

-2.45 (▲-43.36%)

FEDERALBNK 29 May ₹200 Call

Exp. May 29, 2025

₹6.85

-3.5 (▲-33.82%)

FEDERALBNK 29 May ₹220 Call

Exp. May 29, 2025

₹1.35

-1.3 (▲-49.06%)

Futures

FEDERALBNK 29 May Fut

Exp. May 29, 2025

₹199.44

-5.16 (▲-2.52%)

FEDERALBNK 26 Jun Fut

Exp. June 26, 2025

₹200.09

-5.13 (▲-2.5%)

FEDERALBNK 31 Jul Fut

Exp. July 31, 2025

₹200.07

-5.53 (▲-2.69%)