Federal Bank Ltd

Federal Bank Ltd Option Chain

₹275.15

▲1.34%

Call Price
Strike Price
Put Price
₹215

₹0.45

-0.10 (▲18.18%)

₹218

₹0.70

-0.20 (▲22.22%)

₹50.30

0.50 (▲1.00%)

₹220

₹0.50

-0.15 (▲23.08%)

₹225

₹0.65

-0.25 (▲27.78%)

₹228

₹1.20

0.20 (▲20.00%)

₹41.25

-18.40 (▲30.85%)

₹230

₹0.85

-0.25 (▲22.73%)

₹233

₹1.50

0.25 (▲20.00%)

₹235

₹1.10

-0.35 (▲24.14%)

₹238

₹4.00

1.95 (▲95.12%)

₹29.05

1.05 (▲3.75%)

₹240

₹1.40

-0.45 (▲24.32%)

₹243

₹1.75

-0.65 (▲27.08%)

₹25.75

2.05 (▲8.65%)

₹245

₹1.90

-0.50 (▲20.83%)

₹248

₹2.20

-0.35 (▲13.73%)

₹26.50

0.95 (▲3.72%)

₹250

₹2.45

-0.60 (▲19.67%)

₹253

₹2.80

-0.60 (▲17.65%)

₹25.50

4.30 (▲20.28%)

₹255

₹3.20

-0.80 (▲20.00%)

₹23.40

8.40 (▲56.00%)

₹258

₹3.45

-1.25 (▲26.60%)

₹20.25

2.95 (▲17.05%)

₹260

₹4.10

-1.00 (▲19.61%)

₹19.30

3.65 (▲23.32%)

₹263

₹4.60

-1.30 (▲22.03%)

₹16.30

2.35 (▲16.85%)

₹265

₹5.00

-1.60 (▲24.24%)

₹15.35

3.05 (▲24.80%)

₹268

₹5.85

-1.65 (▲22.00%)

₹12.95

2.00 (▲18.26%)

₹270

₹6.95

-1.45 (▲17.26%)

₹11.40

1.80 (▲18.75%)

₹273

₹7.60

-2.05 (▲21.24%)

₹10.00

1.60 (▲19.05%)

₹275

₹8.85

-2.05 (▲18.81%)

₹275.15

▲1.34%

₹8.70

1.50 (▲20.83%)

₹278

₹10.00

-2.40 (▲19.35%)

₹7.60

1.40 (▲22.58%)

₹280

₹11.25

-2.55 (▲18.48%)

₹6.35

1.05 (▲19.81%)

₹283

₹21.80

-0.40 (▲1.80%)

₹5.60

1.05 (▲23.08%)

₹285

₹14.30

-2.85 (▲16.62%)

₹5.00

1.20 (▲31.58%)

₹288

₹19.25

-9.75 (▲33.62%)

₹4.00

0.75 (▲23.08%)

₹290

₹17.20

-3.65 (▲17.51%)

₹3.35

0.75 (▲28.85%)

₹293

₹2.80

0.45 (▲19.15%)

₹295

₹34.50

5.95 (▲20.84%)

₹2.50

0.50 (▲25.00%)

₹298

₹34.25

6.05 (▲21.45%)

₹1.95

0.25 (▲14.71%)

₹300

₹25.25

-3.85 (▲13.23%)

₹1.60

0.20 (▲14.29%)

₹303

₹1.35

0.15 (▲12.50%)

₹305

₹38.05

11.35 (▲42.51%)

₹0.90

0.05 (▲5.88%)

₹310

₹46.25

5.35 (▲13.08%)

₹0.60

₹315

₹47.15

13.60 (▲40.54%)

₹318

₹48.00

22.05 (▲84.97%)

₹0.45

0.05 (▲12.50%)

₹320

₹44.75

-4.25 (▲8.67%)

₹0.25

-1.75 (▲87.50%)

₹323

₹0.25

-0.05 (▲16.67%)

₹325

₹55.50

3.50 (▲6.73%)

₹0.20

-0.05 (▲20.00%)

₹330

₹0.15

₹335

₹0.05

-0.05 (▲50.00%)

₹340
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Federal Bank Ltd

Federal Bank Ltd

Underlying

₹275.15

▲1.34%

Options

FEDERALBNK 28 Apr ₹300 Call

Exp. April 28, 2026

₹1.95

0.25 (▲14.71%)

FEDERALBNK 28 Apr ₹270 Call

Exp. April 28, 2026

₹12.95

2.00 (▲18.26%)

FEDERALBNK 28 Apr ₹280 Call

Exp. April 28, 2026

₹7.60

1.40 (▲22.58%)

FEDERALBNK 28 Apr ₹290 Call

Exp. April 28, 2026

₹4.00

0.75 (▲23.08%)

Futures

FEDERALBNK 28 Apr Fut

Exp. April 28, 2026

₹276.50

4.06 (▲1.49%)

FEDERALBNK 26 May Fut

Exp. May 26, 2026

₹277.80

3.86 (▲1.41%)

FEDERALBNK 30 Jun Fut

Exp. June 30, 2026

₹278.80

3.55 (▲1.29%)