Federal Bank Ltd Option Chain

₹261.75

▲-1.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹190

₹0.05

2,40,000

▲-9.43%

1,30,000

▲0%

₹64.25

-2.35 (▲-3.53%)

₹200

₹0.05

5,65,000

▲-0.88%

50,000

▲0%

₹52.53

4.33 (▲8.98%)

₹205

₹0.05

2,10,000

▲0%

90,000

▲0%

₹55.60

-1.4 (▲-2.46%)

₹210

₹0.05

6,25,000

▲-1.57%

35,000

▲-12.5%

₹47.75

-5.25 (▲-9.91%)

₹215

₹0.05

1,95,000

▲0%

10,000

▲0%

₹47.15

17.15 (▲57.17%)

₹218

▲0%

1,05,000

▲-12.5%

₹43.50

-3.25 (▲-6.95%)

₹220

₹0.05

7,15,000

▲0%

5,000

▲0%

₹26.00

0.95 (▲3.79%)

₹223

▲0%

80,000

▲0%

₹40.40

-1.2 (▲-2.88%)

₹225

₹0.05

5,30,000

▲-15.87%

▲0%

₹228

₹0.05

-0.1 (▲-66.67%)

90,000

▲0%

2,15,000

▲-4.44%

₹32.50

-4.8 (▲-12.87%)

₹230

₹0.05

9,00,000

▲-17.43%

20,000

▲0%

₹29.00

15.2 (▲110.14%)

₹233

₹0.05

90,000

▲0%

1,65,000

▲0%

₹27.50

-7 (▲-20.29%)

₹235

₹0.05

5,50,000

▲-16.67%

20,000

▲0%

₹25.90

1.7 (▲7.02%)

₹238

₹0.05

1,85,000

▲0%

11,65,000

▲-6.43%

₹22.15

-4.25 (▲-16.1%)

₹240

₹0.05

-0.05 (▲-50%)

25,35,000

▲-8.98%

80,000

▲0%

₹23.80

-1 (▲-4.03%)

₹243

₹0.10

3,10,000

▲-19.48%

9,00,000

▲-6.25%

₹17.15

-4.35 (▲-20.23%)

₹245

₹0.10

32,15,000

▲-1.38%

4,50,000

▲-1.1%

₹18.05

-0.9 (▲-4.75%)

₹248

₹0.10

-0.05 (▲-33.33%)

8,75,000

▲-6.42%

10,90,000

▲-22.14%

₹12.35

-3.85 (▲-23.77%)

₹250

₹0.15

53,15,000

▲-17.21%

5,10,000

▲0%

₹11.55

-1.55 (▲-11.83%)

₹253

₹0.20

26,65,000

▲0.19%

13,10,000

▲-9.34%

₹7.55

-3.45 (▲-31.36%)

₹255

₹0.30

0.1 (▲50%)

36,65,000

▲-15.36%

9,45,000

▲0.53%

₹5.25

-3.6 (▲-40.68%)

₹258

₹0.55

0.3 (▲120%)

12,75,000

▲22.6%

25,75,000

▲-2.65%

₹3.25

-3.25 (▲-50%)

₹260

₹1.00

0.6 (▲150%)

37,10,000

▲-11.14%

14,40,000

▲94.59%

₹1.85

-2.6 (▲-58.43%)

₹263

₹2.00

1.2 (▲150%)

13,60,000

▲-21.61%

39,80,000

▲34.01%

₹1.05

-1.75 (▲-62.5%)

₹265

₹3.70

2.05 (▲124.24%)

18,65,000

▲-41.07%

26,10,000

▲45.4%

₹0.50

-1.15 (▲-69.7%)

₹268

₹5.80

2.9 (▲100%)

13,00,000

▲-21.45%

55,55,000

▲6.83%

₹0.35

-0.6 (▲-63.16%)

₹270

₹8.00

3.25 (▲68.42%)

12,95,000

▲-32.9%

13,35,000

▲-8.87%

₹0.15

-0.4 (▲-72.73%)

₹273

₹10.35

3.3 (▲46.81%)

70,000

▲7.69%

43,60,000

▲-15.59%

₹0.10

-0.25 (▲-71.43%)

₹275

₹12.90

3.8 (▲41.76%)

8,00,000

▲-19.6%

7,00,000

▲-0.71%

₹0.10

-0.1 (▲-50%)

₹278

₹8.50

-7.5 (▲-46.88%)

30,000

▲500%

38,30,000

▲-12.36%

₹0.10

-0.05 (▲-33.33%)

₹280

₹17.30

6.35 (▲57.99%)

1,15,000

▲0%

1,30,000

▲-7.14%

₹0.05

-0.05 (▲-50%)

₹283

▲0%

24,65,000

▲-5.74%

₹0.05

-0.1 (▲-66.67%)

₹285

▲0%

25,000

▲66.67%

₹0.10

-0.05 (▲-33.33%)

₹288

▲0%

12,20,000

▲-8.96%

₹0.05

-0.05 (▲-50%)

₹290

▲0%

10,05,000

▲0%

₹0.05

-0.05 (▲-50%)

₹295

▲0%

10,000

▲0%

₹0.05

₹300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹261.75

▲-1.39%

Options

FEDERALBNK 30 Dec ₹265 Call

Exp. December 30, 2025

₹1.05

-1.75 (▲-62.5%)

FEDERALBNK 30 Dec ₹270 Call

Exp. December 30, 2025

₹0.35

-0.6 (▲-63.16%)

FEDERALBNK 30 Dec ₹267.5 Call

Exp. December 30, 2025

₹0.50

-1.15 (▲-69.7%)

FEDERALBNK 30 Dec ₹275 Call

Exp. December 30, 2025

₹0.10

-0.25 (▲-71.43%)

Futures

FEDERALBNK 30 Dec Fut

Exp. December 30, 2025

₹262.10

-3.99 (▲-1.5%)

FEDERALBNK 27 Jan Fut

Exp. January 27, 2026

₹263.10

-4.39 (▲-1.64%)

FEDERALBNK 24 Feb Fut

Exp. February 24, 2026

₹264.50

-3.89 (▲-1.45%)