Federal Bank Ltd

Federal Bank Ltd Option Chain

₹286.80

▲0.28%

Call Price
Strike Price
Put Price
₹205

₹0.05

₹210

₹0.05

₹215

₹0.10

-0.45 (▲81.82%)

₹67.20

3.25 (▲5.08%)

₹220

₹0.05

-0.05 (▲50.00%)

₹56.00

-7.00 (▲11.11%)

₹225

₹0.05

-0.25 (▲83.33%)

₹59.90

2.50 (▲4.36%)

₹228

₹59.50

1.55 (▲2.67%)

₹230

₹0.10

₹47.90

1.10 (▲2.35%)

₹235

₹0.10

-0.10 (▲50.00%)

₹18.20

-15.80 (▲46.47%)

₹238

₹0.70

-1.00 (▲58.82%)

₹45.20

33.75 (▲294.76%)

₹240

₹0.15

-0.10 (▲40.00%)

₹15.40

-14.40 (▲48.32%)

₹243

₹0.85

-1.60 (▲65.31%)

₹38.50

3.50 (▲10.00%)

₹245

₹0.20

-0.10 (▲33.33%)

₹248

₹0.25

-0.35 (▲58.33%)

₹37.30

-0.65 (▲1.71%)

₹250

₹0.25

-0.10 (▲28.57%)

₹253

₹0.50

0.05 (▲11.11%)

₹24.20

-7.35 (▲23.30%)

₹255

₹0.35

-0.10 (▲22.22%)

₹27.60

-0.20 (▲0.72%)

₹258

₹0.65

-0.60 (▲48.00%)

₹26.15

-1.45 (▲5.25%)

₹260

₹0.50

-0.20 (▲28.57%)

₹22.10

-3.95 (▲15.16%)

₹263

₹0.65

-0.15 (▲18.75%)

₹23.50

5.50 (▲30.56%)

₹265

₹0.75

-0.20 (▲21.05%)

₹12.30

-3.80 (▲23.60%)

₹268

₹0.90

-0.20 (▲18.18%)

₹18.55

-0.15 (▲0.80%)

₹270

₹1.20

-0.20 (▲14.29%)

₹16.45

-0.45 (▲2.66%)

₹273

₹1.45

-0.25 (▲14.71%)

₹14.65

-0.60 (▲3.93%)

₹275

₹1.90

-0.20 (▲9.52%)

₹12.80

-0.55 (▲4.12%)

₹278

₹2.45

-0.30 (▲10.91%)

₹10.60

-0.50 (▲4.50%)

₹280

₹3.00

-0.45 (▲13.04%)

₹8.80

-0.60 (▲6.38%)

₹283

₹3.70

-0.50 (▲11.90%)

₹7.40

-0.80 (▲9.76%)

₹285

₹4.80

-0.40 (▲7.69%)

₹286.80

▲0.28%

₹6.00

-0.80 (▲11.76%)

₹288

₹6.05

-0.35 (▲5.47%)

₹4.95

-0.65 (▲11.61%)

₹290

₹7.40

-0.20 (▲2.63%)

₹3.90

-0.75 (▲16.13%)

₹293

₹8.45

-0.45 (▲5.06%)

₹3.15

-0.65 (▲17.11%)

₹295

₹10.25

-0.35 (▲3.30%)

₹2.60

-0.45 (▲14.75%)

₹298

₹12.95

-0.65 (▲4.78%)

₹2.00

-0.45 (▲18.37%)

₹300

₹14.50

0.25 (▲1.75%)

₹1.60

-0.40 (▲20.00%)

₹303

₹19.35

0.95 (▲5.16%)

₹1.25

-0.35 (▲21.88%)

₹305

₹20.45

-0.45 (▲2.15%)

₹1.10

-0.10 (▲8.33%)

₹308

₹0.75

-0.30 (▲28.57%)

₹310

₹22.70

-0.75 (▲3.20%)

₹0.75

-0.05 (▲6.25%)

₹313

₹0.50

-0.20 (▲28.57%)

₹315

₹0.35

-0.10 (▲22.22%)

₹320

₹32.00

0.50 (▲1.59%)

₹0.25

-0.10 (▲28.57%)

₹325

₹36.30

-3.20 (▲8.10%)

₹0.20

-0.05 (▲20.00%)

₹330

₹0.10

-0.10 (▲50.00%)

₹335

₹0.15

₹338
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Federal Bank Ltd

Federal Bank Ltd

Underlying

₹286.80

▲0.28%

Options

FEDERALBNK 24 Feb ₹290 Call

Exp. February 24, 2026

₹4.95

-0.65 (▲11.61%)

FEDERALBNK 24 Feb ₹300 Call

Exp. February 24, 2026

₹2.00

-0.45 (▲18.37%)

FEDERALBNK 24 Feb ₹285 Call

Exp. February 24, 2026

₹7.40

-0.80 (▲9.76%)

FEDERALBNK 24 Feb ₹295 Call

Exp. February 24, 2026

₹3.15

-0.65 (▲17.11%)

Futures

FEDERALBNK 24 Feb Fut

Exp. February 24, 2026

₹287.80

-0.26 (▲0.09%)

FEDERALBNK 30 Mar Fut

Exp. March 30, 2026

₹288.35

-0.55 (▲0.19%)

FEDERALBNK 28 Apr Fut

Exp. April 28, 2026

₹289.25

-0.99 (▲0.34%)