Federal Bank Ltd Option Chain

₹262.50

▲3.20%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹220

₹0.10

-0.30 (▲75.00%)

3,30,000.00

▲9.59%

0.00

▲0%

₹225

₹0.15

-0.45 (▲75.00%)

3,65,000.00

▲12.31%

0.00

▲0%

₹230

₹0.20

-0.60 (▲75.00%)

15,50,000.00

▲0.32%

0.00

▲0%

₹233

₹0.60

-0.05 (▲7.69%)

5,000.00

▲0%

10,000.00

▲100.00%

₹28.25

-5.55 (▲16.42%)

₹235

₹0.35

-0.80 (▲69.57%)

6,00,000.00

▲12.15%

0.00

▲0%

₹238

₹0.40

-0.95 (▲70.37%)

1,80,000.00

▲16.28%

1,65,000.00

▲13.16%

₹22.50

6.00 (▲36.36%)

₹240

₹0.50

-1.20 (▲70.59%)

43,10,000.00

▲3.25%

50,000.00

▲900.00%

₹20.20

5.75 (▲39.79%)

₹243

₹0.60

-1.40 (▲70.00%)

2,00,000.00

▲13.04%

95,000.00

▲1800.00%

₹11.80

-9.70 (▲45.12%)

₹245

₹0.80

-1.70 (▲68.00%)

7,55,000.00

▲20.80%

0.00

▲0%

₹248

₹0.95

-2.10 (▲68.85%)

7,45,000.00

▲20.16%

1,65,000.00

▲10.81%

₹14.55

6.15 (▲73.21%)

₹250

₹1.15

-2.65 (▲69.74%)

16,15,000.00

▲5.83%

1,10,000.00

▲144.44%

₹6.50

-9.70 (▲59.88%)

₹253

₹1.65

-3.10 (▲65.26%)

6,10,000.00

▲3.39%

2,15,000.00

▲40.28%

₹10.25

4.80 (▲88.07%)

₹255

₹2.00

-3.65 (▲64.60%)

10,35,000.00

▲25.00%

2,25,000.00

▲33.82%

₹8.05

3.80 (▲89.41%)

₹258

₹2.50

-4.35 (▲63.50%)

7,60,000.00

▲27.27%

18,05,000.00

▲0.28%

₹6.80

3.50 (▲106.06%)

₹260

₹3.30

-5.15 (▲60.95%)

17,15,000.00

▲3.11%

5,65,000.00

▲6.60%

₹5.25

2.75 (▲110.00%)

₹263

₹4.35

-6.00 (▲57.97%)

4,75,000.00

▲14.41%

44,40,000.00

▲85.39%

₹4.15

2.30 (▲124.32%)

₹265

₹5.85

-6.40 (▲52.24%)

11,10,000.00

▲10.84%

8,00,000.00

▲28.57%

₹3.10

1.65 (▲113.79%)

₹268

₹6.95

-7.05 (▲50.36%)

6,60,000.00

▲32.65%

21,35,000.00

▲39.77%

₹2.30

1.25 (▲119.05%)

₹270

₹8.95

-7.55 (▲45.76%)

17,50,000.00

▲20.45%

10,90,000.00

▲20.44%

₹1.75

0.95 (▲118.75%)

₹273

₹10.65

-7.80 (▲42.28%)

7,10,000.00

▲15.48%

17,80,000.00

▲15.04%

₹1.20

0.55 (▲84.62%)

₹275

₹12.75

-7.60 (▲37.35%)

8,15,000.00

▲14.21%

10,35,000.00

▲5.91%

₹0.90

0.40 (▲80.00%)

₹278

₹14.80

-7.20 (▲32.73%)

8,05,000.00

▲1.26%

26,20,000.00

▲21.67%

₹0.65

0.25 (▲62.50%)

₹280

₹17.25

-8.45 (▲32.88%)

22,30,000.00

▲1.55%

6,95,000.00

▲13.93%

₹0.40

0.10 (▲33.33%)

₹283

₹20.35

-6.65 (▲24.63%)

4,30,000.00

▲4.44%

17,55,000.00

▲10.23%

₹0.30

0.05 (▲20.00%)

₹285

₹23.05

-6.95 (▲23.17%)

12,25,000.00

▲7.20%

10,60,000.00

▲0.93%

₹0.25

0.05 (▲25.00%)

₹288

₹25.05

-6.95 (▲21.72%)

9,40,000.00

▲1.05%

36,45,000.00

▲1.96%

₹0.20

0.05 (▲33.33%)

₹290

₹27.00

-8.60 (▲24.16%)

12,70,000.00

▲5.22%

15,55,000.00

▲3.32%

₹0.10

-0.05 (▲33.33%)

₹293

₹29.85

-7.15 (▲19.32%)

10,80,000.00

▲0.92%

43,65,000.00

▲2.68%

₹0.10

₹295

₹32.50

-7.55 (▲18.85%)

11,60,000.00

▲0%

16,80,000.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹298

₹25.50

-4.00 (▲13.56%)

8,30,000.00

▲0%

1,70,10,000.00

▲4.36%

₹0.05

-0.05 (▲50.00%)

₹300

₹37.70

-7.30 (▲16.22%)

16,05,000.00

▲3.60%

7,05,000.00

▲0.70%

₹0.05

-0.05 (▲50.00%)

₹303

₹42.50

3.00 (▲7.59%)

9,05,000.00

▲0%

17,45,000.00

▲15.29%

₹0.05

-0.05 (▲50.00%)

₹305

₹45.85

-3.10 (▲6.33%)

5,30,000.00

▲0%

6,50,000.00

▲5.11%

₹0.10

0.05 (▲100.00%)

₹308

₹14.20

-0.45 (▲3.07%)

10,000.00

▲100.00%

20,25,000.00

▲23.58%

₹0.05

₹310

₹51.00

-4.25 (▲7.69%)

4,15,000.00

▲5.68%

3,45,000.00

▲0%

₹0.05

₹313

₹16.15

-2.15 (▲11.75%)

10,000.00

▲0%

17,70,000.00

▲4.84%

₹0.05

₹315

₹56.50

14.00 (▲32.94%)

90,000.00

▲21.74%

1,65,000.00

▲15.38%

₹0.05

-0.05 (▲50.00%)

₹318

₹21.15

1.90 (▲9.87%)

20,000.00

▲300.00%

31,05,000.00

▲8.27%

₹0.05

₹320

₹61.70

-2.70 (▲4.19%)

1,85,000.00

▲0%

1,75,000.00

▲0%

₹0.05

₹323

₹22.55

-15.55 (▲40.81%)

0.00

▲0%

7,80,000.00

▲0%

₹0.05

₹325

₹63.50

38.80 (▲157.09%)

10,000.00

▲100.00%

1,50,000.00

▲0%

₹0.05

₹328

0.00

▲0%

8,65,000.00

▲0.57%

₹0.05

₹330

0.00

▲0%

2,05,000.00

▲0%

₹0.05

₹333

0.00

▲0%

2,60,000.00

▲0%

₹0.05

₹335

₹76.50

38.50 (▲101.32%)

5,000.00

▲0%

5,65,000.00

▲29.89%

₹0.05

-0.05 (▲50.00%)

₹338

0.00

▲0%

5,75,000.00

▲0%

₹0.05

₹340

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹262.50

▲3.20%

Options

FEDERALBNK 30 Mar ₹265 Call

Exp. March 30, 2026

₹4.15

2.30 (▲124.32%)

FEDERALBNK 30 Mar ₹270 Call

Exp. March 30, 2026

₹2.30

1.25 (▲119.05%)

FEDERALBNK 30 Mar ₹280 Call

Exp. March 30, 2026

₹0.65

0.25 (▲62.50%)

FEDERALBNK 30 Mar ₹260 Call

Exp. March 30, 2026

₹6.80

3.50 (▲106.06%)

Futures

FEDERALBNK 30 Mar Fut

Exp. March 30, 2026

₹263.60

8.89 (▲3.49%)

FEDERALBNK 28 Apr Fut

Exp. April 28, 2026

₹264.65

8.36 (▲3.26%)

FEDERALBNK 26 May Fut

Exp. May 26, 2026

₹265.75

8.29 (▲3.22%)