Federal Bank Ltd Option Chain

₹198.96

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,000

▲0%

₹26.50

-17.35 (▲-39.57%)

₹170

₹0.05

0 (▲0%)

8,05,000

▲0%

5,000

▲0%

₹18.00

-14.6 (▲-44.79%)

₹173

₹0.00

0 (▲0%)

▲0%

1,20,000

▲0%

₹16.75

0.05 (▲0.3%)

₹175

₹0.05

-0.05 (▲-50%)

5,15,000

▲-13%

1,80,000

▲6%

₹15.20

0.8 (▲5.56%)

₹178

₹0.20

0.05 (▲33.33%)

2,90,000

▲0%

2,65,000

▲2%

₹16.45

0.85 (▲5.45%)

₹180

₹0.10

0 (▲0%)

10,30,000

▲0%

1,60,000

▲7%

₹14.80

1.6 (▲12.12%)

₹183

₹0.15

0 (▲0%)

6,00,000

▲-1%

2,80,000

▲-5%

₹14.35

1.95 (▲15.73%)

₹185

₹0.15

-0.05 (▲-25%)

22,80,000

▲0%

1,45,000

▲-17%

₹11.65

-0.3 (▲-2.51%)

₹188

₹0.20

0 (▲0%)

7,15,000

▲-1%

17,00,000

▲0%

₹9.50

0.25 (▲2.7%)

₹190

₹0.30

-0.05 (▲-14.29%)

39,05,000

▲0%

10,40,000

▲0%

₹7.30

0.2 (▲2.82%)

₹193

₹0.50

-0.1 (▲-16.67%)

17,45,000

▲4%

34,55,000

▲-3%

₹5.15

0.05 (▲0.98%)

₹195

₹0.95

-0.15 (▲-13.64%)

59,40,000

▲1%

14,20,000

▲-1%

₹3.40

0.1 (▲3.03%)

₹198

₹1.60

-0.2 (▲-11.11%)

15,15,000

▲-8%

92,75,000

▲0%

₹2.05

0.05 (▲2.5%)

₹200

₹2.75

-0.3 (▲-9.84%)

43,10,000

▲2%

21,90,000

▲0%

₹1.10

-0.05 (▲-4.35%)

₹203

₹4.30

-0.35 (▲-7.53%)

7,30,000

▲-6%

51,00,000

▲3%

₹0.60

-0.05 (▲-7.69%)

₹205

₹6.30

-0.35 (▲-5.26%)

6,20,000

▲-5%

12,40,000

▲2%

₹0.35

0 (▲0%)

₹208

₹8.30

-0.55 (▲-6.21%)

1,65,000

▲-15%

48,55,000

▲-1%

₹0.20

0 (▲0%)

₹210

₹11.15

0.15 (▲1.36%)

12,95,000

▲1%

1,55,000

▲-18%

₹0.20

0 (▲0%)

₹213

₹15.15

0.45 (▲3.06%)

▲0%

8,05,000

▲0%

₹0.10

0 (▲0%)

₹215

₹16.00

0.3 (▲1.91%)

1,15,000

▲-15%

1,75,000

▲-5%

₹0.10

0 (▲0%)

₹218

₹0.00

0 (▲0%)

▲0%

19,40,000

▲1%

₹0.05

0 (▲0%)

₹220

₹20.35

0.1 (▲0.49%)

15,65,000

▲-1%

6,30,000

▲0%

₹0.05

0 (▲0%)

₹225

₹0.00

0 (▲0%)

▲0%

2,15,000

▲0%

₹0.05

0 (▲0%)

₹230

₹33.65

-3.35 (▲-9.05%)

1,55,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹198.96

▲0.27%

Options

FEDERALBNK 30 Sep ₹200 Call

Exp. September 30, 2025

₹2.05

0.05 (▲2.5%)

FEDERALBNK 30 Sep ₹205 Call

Exp. September 30, 2025

₹0.60

-0.05 (▲-7.69%)

FEDERALBNK 30 Sep ₹210 Call

Exp. September 30, 2025

₹0.20

0 (▲0%)

FEDERALBNK 30 Sep ₹195 Call

Exp. September 30, 2025

₹5.15

0.05 (▲0.98%)

Futures

FEDERALBNK 30 Sep Fut

Exp. September 30, 2025

₹199.27

0.36 (▲0.18%)

FEDERALBNK 28 Oct Fut

Exp. October 28, 2025

₹200.27

0.42 (▲0.21%)

FEDERALBNK 25 Nov Fut

Exp. November 25, 2025

₹201.20

0.28 (▲0.14%)