Federal Bank Ltd Option Chain

₹258.55

▲0.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

35,000

▲0%

₹68.00

4.2 (▲6.58%)

₹200

₹0.40

-4.6 (▲-92%)

10,000

▲0%

1,80,000

▲-2.7%

₹36.60

-0.9 (▲-2.4%)

₹220

₹0.15

-0.05 (▲-25%)

2,20,000

▲4.76%

1,05,000

▲0%

₹32.00

-11.05 (▲-25.67%)

₹225

₹0.20

-0.05 (▲-20%)

2,10,000

▲-4.55%

▲0%

₹228

₹1.65

-0.4 (▲-19.51%)

▲0%

55,000

▲-26.67%

₹27.00

-11 (▲-28.95%)

₹230

₹0.35

-0.05 (▲-12.5%)

7,15,000

▲3.62%

1,15,000

▲-4.17%

₹23.00

-6.3 (▲-21.5%)

₹235

₹0.55

11,40,000

▲5.56%

▲0%

₹26.20

0.97 (▲3.84%)

₹238

₹0.80

-0.2 (▲-20%)

75,000

▲87.5%

1,30,000

▲-3.7%

₹19.55

1.15 (▲6.25%)

₹240

₹0.95

-0.05 (▲-5%)

19,20,000

▲17.07%

15,000

▲0%

₹23.25

0.65 (▲2.88%)

₹243

₹1.20

-0.15 (▲-11.11%)

2,40,000

▲-9.43%

1,05,000

▲-4.55%

₹15.45

0.7 (▲4.75%)

₹245

₹1.65

-0.15 (▲-8.33%)

9,45,000

▲-1.56%

▲0%

₹10.40

-8.08 (▲-43.72%)

₹248

₹2.00

-0.3 (▲-13.04%)

6,15,000

▲6.96%

4,80,000

▲17.07%

₹11.75

0.9 (▲8.29%)

₹250

₹2.65

-0.3 (▲-10.17%)

33,80,000

▲5.13%

1,40,000

▲0%

₹9.85

0.5 (▲5.35%)

₹253

₹3.55

-0.3 (▲-7.79%)

9,05,000

▲11.04%

8,45,000

▲23.36%

₹8.25

0.45 (▲5.77%)

₹255

₹4.35

-0.5 (▲-10.31%)

20,20,000

▲7.73%

6,00,000

▲53.85%

₹6.80

0.4 (▲6.25%)

₹258

₹5.50

-0.45 (▲-7.56%)

9,80,000

▲18.07%

32,70,000

▲25.05%

₹5.60

0.4 (▲7.69%)

₹260

₹6.70

-0.5 (▲-6.94%)

43,00,000

▲-1.38%

10,95,000

▲6.31%

₹4.50

0.25 (▲5.88%)

₹263

₹8.15

-0.45 (▲-5.23%)

6,25,000

▲-6.72%

37,30,000

▲-1.06%

₹3.55

0.15 (▲4.41%)

₹265

₹9.70

-0.5 (▲-4.9%)

19,35,000

▲-8.73%

18,95,000

▲2.71%

₹2.85

0.25 (▲9.62%)

₹268

₹11.55

-0.6 (▲-4.94%)

9,90,000

▲-1.98%

51,95,000

▲-2.17%

₹2.30

0.2 (▲9.52%)

₹270

₹13.35

-0.75 (▲-5.32%)

13,15,000

▲-6.74%

9,65,000

▲14.88%

₹1.75

0.15 (▲9.37%)

₹273

₹16.85

7.55 (▲81.18%)

1,55,000

▲3.33%

27,25,000

▲-5.22%

₹1.35

0.1 (▲8%)

₹275

₹17.25

-2.55 (▲-12.88%)

2,35,000

▲6.82%

5,50,000

▲0.92%

₹1.05

0.1 (▲10.53%)

₹278

▲0%

25,70,000

▲-11.07%

₹0.85

0.1 (▲13.33%)

₹280

₹23.10

0.5 (▲2.21%)

1,25,000

▲4.17%

4,60,000

▲9.52%

₹0.50

-0.1 (▲-16.67%)

₹283

₹16.45

-2 (▲-10.84%)

5,000

▲0%

13,55,000

▲7.11%

₹0.50

0.05 (▲11.11%)

₹285

▲0%

1,60,000

▲-13.51%

₹0.35

₹288

▲0%

20,05,000

▲8.67%

₹0.30

₹290

₹27.00

4 (▲17.39%)

65,000

▲-7.14%

80,000

▲0%

₹0.20

-0.05 (▲-20%)

₹293

▲0%

6,40,000

▲8.47%

₹0.15

-0.05 (▲-25%)

₹295

▲0%

14,10,000

▲11.02%

₹0.10

-0.05 (▲-33.33%)

₹300

₹34.00

-2.25 (▲-6.21%)

50,000

▲0%

1,15,000

▲-8%

₹0.05

-0.05 (▲-50%)

₹310

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹258.55

▲0.72%

Options

FEDERALBNK 27 Jan ₹260 Call

Exp. January 27, 2026

₹5.60

0.4 (▲7.69%)

FEDERALBNK 27 Jan ₹265 Call

Exp. January 27, 2026

₹3.55

0.15 (▲4.41%)

FEDERALBNK 27 Jan ₹270 Call

Exp. January 27, 2026

₹2.30

0.2 (▲9.52%)

FEDERALBNK 27 Jan ₹280 Call

Exp. January 27, 2026

₹0.85

0.1 (▲13.33%)

Futures

FEDERALBNK 27 Jan Fut

Exp. January 27, 2026

₹258.80

0.75 (▲0.29%)

FEDERALBNK 24 Feb Fut

Exp. February 24, 2026

₹259.75

0.21 (▲0.08%)

FEDERALBNK 30 Mar Fut

Exp. March 30, 2026

₹260.60

0.55 (▲0.21%)