Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹217.01

▲0.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹170

₹0.05

0 (▲0%)

2,90,000

▲0%

₹33.80

1.05 (▲3.21%)

₹175

₹0.05

0 (▲0%)

2,40,000

▲0%

1,15,000

▲-12%

₹38.90

8.7 (▲28.81%)

₹180

₹0.10

0 (▲0%)

4,70,000

▲0%

₹0.00

0 (▲0%)

₹185

₹0.15

0 (▲0%)

12,60,000

▲0%

₹0.00

0 (▲0%)

₹188

₹0.15

-0.2 (▲-57.14%)

40,000

▲0%

4,30,000

▲19%

₹26.90

-2.35 (▲-8.03%)

₹190

₹0.30

0 (▲0%)

16,15,000

▲-2%

50,000

▲0%

₹18.80

2.1 (▲12.57%)

₹193

₹0.40

0 (▲0%)

3,95,000

▲-4%

1,70,000

▲48%

₹24.45

4.85 (▲24.74%)

₹195

₹0.55

0 (▲0%)

17,70,000

▲1%

1,70,000

▲89%

₹21.95

4.7 (▲27.25%)

₹198

₹0.80

0.05 (▲6.67%)

3,85,000

▲1%

5,70,000

▲3%

₹18.10

-1.35 (▲-6.94%)

₹200

₹1.00

0 (▲0%)

29,25,000

▲-1%

1,10,000

▲10%

₹16.35

0.5 (▲3.15%)

₹203

₹1.35

0 (▲0%)

4,20,000

▲6%

11,50,000

▲0%

₹13.50

-1.8 (▲-11.76%)

₹205

₹1.80

0 (▲0%)

20,30,000

▲4%

4,70,000

▲-4%

₹12.45

0.5 (▲4.18%)

₹208

₹2.30

-0.05 (▲-2.13%)

8,85,000

▲-1%

40,95,000

▲0%

₹10.35

0.1 (▲0.98%)

₹210

₹3.00

-0.1 (▲-3.23%)

43,45,000

▲0%

11,65,000

▲0%

₹9.05

0.45 (▲5.23%)

₹213

₹3.90

-0.05 (▲-1.27%)

9,90,000

▲2%

30,55,000

▲3%

₹7.25

0.15 (▲2.11%)

₹215

₹4.90

-0.05 (▲-1.01%)

25,25,000

▲2%

12,90,000

▲-2%

₹5.95

0.1 (▲1.71%)

₹218

₹6.10

-0.1 (▲-1.61%)

10,35,000

▲-4%

75,20,000

▲1%

₹4.85

0.1 (▲2.11%)

₹220

₹7.50

-0.05 (▲-0.66%)

31,45,000

▲0%

8,70,000

▲3%

₹3.80

0.05 (▲1.33%)

₹223

₹9.00

-0.1 (▲-1.1%)

4,15,000

▲6%

48,00,000

▲1%

₹3.00

0 (▲0%)

₹225

₹10.65

-0.15 (▲-1.39%)

3,90,000

▲-3%

7,70,000

▲3%

₹2.40

0.05 (▲2.13%)

₹228

₹12.60

0 (▲0%)

1,80,000

▲-12%

37,20,000

▲0%

₹1.85

0 (▲0%)

₹230

₹14.40

-0.2 (▲-1.37%)

6,80,000

▲0%

1,55,000

▲-3%

₹1.40

-0.05 (▲-3.45%)

₹233

₹16.05

-0.6 (▲-3.6%)

80,000

▲33%

20,50,000

▲0%

₹1.10

0 (▲0%)

₹235

₹18.25

-0.6 (▲-3.18%)

95,000

▲6%

45,000

▲29%

₹0.90

0.05 (▲5.88%)

₹238

₹20.40

-0.65 (▲-3.09%)

15,000

▲-25%

32,25,000

▲0%

₹0.65

0 (▲0%)

₹240

₹23.15

-0.2 (▲-0.86%)

1,90,000

▲0%

7,10,000

▲-1%

₹0.40

0.05 (▲14.29%)

₹245

₹0.00

0 (▲0%)

▲0%

4,30,000

▲8%

₹0.20

-0.05 (▲-20%)

₹250

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹217.01

▲0.01%

Options

FEDERALBNK 31 Jul ₹220 Call

Exp. July 31, 2025

₹4.85

0.1 (▲2.11%)

FEDERALBNK 31 Jul ₹217.5 Call

Exp. July 31, 2025

₹5.95

0.1 (▲1.71%)

FEDERALBNK 31 Jul ₹215 Call

Exp. July 31, 2025

₹7.25

0.15 (▲2.11%)

FEDERALBNK 31 Jul ₹225 Call

Exp. July 31, 2025

₹3.00

0 (▲0%)

Futures

FEDERALBNK 31 Jul Fut

Exp. July 31, 2025

₹217.31

0.09 (▲0.04%)

FEDERALBNK 28 Aug Fut

Exp. August 28, 2025

₹217.90

0.52 (▲0.24%)

FEDERALBNK 30 Sep Fut

Exp. September 30, 2025

₹219.10

0.85 (▲0.39%)