Exide Industries Ltd

Exide Industries Ltd Option Chain

₹336.70

1.29%

Call Price
Strike Price
Put Price
260

₹0.20

0.10 (100.00%)

₹77.45

14.70 (23.43%)

265

₹0.40

0.05 (14.29%)

270

₹0.15

-0.05 (25.00%)

280

₹0.25

₹57.00

-19.00 (25.00%)

285

₹0.35

-0.15 (30.00%)

₹54.55

-19.05 (25.88%)

288

₹47.95

11.70 (32.28%)

290

₹0.30

-0.05 (14.29%)

293

₹1.60

₹34.80

-29.45 (45.84%)

298

₹0.95

-1.10 (53.66%)

₹44.00

3.40 (8.37%)

300

₹0.50

-0.05 (9.09%)

₹27.90

9.20 (49.20%)

303

₹0.90

-0.30 (25.00%)

₹35.90

-6.05 (14.42%)

305

₹0.80

₹23.30

5.95 (34.29%)

308

₹0.65

-0.10 (13.33%)

₹30.00

-0.20 (0.66%)

310

₹0.90

0.05 (5.88%)

₹32.30

13.20 (69.11%)

313

₹1.10

-0.10 (8.33%)

₹27.40

-0.50 (1.79%)

315

₹1.20

0.10 (9.09%)

₹21.00

-2.75 (11.58%)

318

₹1.45

0.15 (11.54%)

₹19.80

-3.30 (14.29%)

320

₹1.65

0.10 (6.45%)

₹17.70

-1.30 (6.84%)

323

₹2.05

0.25 (13.89%)

₹15.00

-3.55 (19.14%)

325

₹2.90

0.75 (34.88%)

₹16.55

1.70 (11.45%)

328

₹3.35

0.80 (31.37%)

₹11.75

-2.90 (19.80%)

330

₹4.05

0.90 (28.57%)

₹8.90

-2.45 (21.59%)

333

₹5.00

1.20 (31.58%)

₹8.65

-2.50 (22.42%)

335

₹6.00

1.40 (30.43%)

₹336.70

1.29%

₹6.85

-2.75 (28.65%)

338

₹7.20

1.65 (29.73%)

₹6.45

-1.75 (21.34%)

340

₹8.60

1.90 (28.36%)

₹5.15

-1.90 (26.95%)

343

₹10.40

2.40 (30.00%)

₹4.50

-1.45 (24.37%)

345

₹11.70

2.45 (26.49%)

₹3.70

-1.45 (28.16%)

348

₹11.35

-8.00 (41.34%)

₹3.15

-1.15 (26.74%)

350

₹15.55

2.80 (21.96%)

₹2.75

-1.05 (27.63%)

353

₹19.85

4.50 (29.32%)

₹2.25

-0.85 (27.42%)

355

₹20.25

3.55 (21.26%)

₹2.05

-0.65 (24.07%)

358

₹20.40

2.00 (10.87%)

₹1.70

-0.65 (27.66%)

360

₹24.80

3.65 (17.26%)

₹1.90

-0.50 (20.83%)

363

₹24.10

-5.80 (19.40%)

₹1.20

-0.60 (33.33%)

365

₹33.90

5.00 (17.30%)

₹1.10

-0.70 (38.89%)

368

₹36.20

-6.80 (15.81%)

₹0.90

-0.40 (30.77%)

370

₹34.25

3.90 (12.85%)

₹1.25

-0.60 (32.43%)

373

₹0.70

-0.25 (26.32%)

375

₹33.85

-6.75 (16.63%)

₹1.60

-10.00 (86.21%)

378

₹0.55

-0.25 (31.25%)

380

₹43.45

1.75 (4.20%)

₹0.55

-0.15 (21.43%)

385

₹0.30

-0.15 (33.33%)

390

₹52.35

-0.40 (0.76%)

₹0.20

-0.10 (33.33%)

400

₹58.05

-1.85 (3.09%)

₹0.20

0.05 (33.33%)

410

₹87.50

6.50 (8.02%)

₹0.15

-0.05 (25.00%)

420

₹77.00

-31.00 (28.70%)

₹0.15

425

₹99.50

4.00 (4.19%)

₹0.05

-0.05 (50.00%)

440

₹120.95

9.95 (8.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Exide Industries Ltd

Exide Industries Ltd

Underlying

₹336.70

1.29%

Options

EXIDEIND 24 Feb ₹340 Call

Exp. February 24, 2026

₹6.45

-1.75 (21.34%)

EXIDEIND 24 Feb ₹350 Call

Exp. February 24, 2026

₹3.15

-1.15 (26.74%)

EXIDEIND 24 Feb ₹345 Call

Exp. February 24, 2026

₹4.50

-1.45 (24.37%)

EXIDEIND 24 Feb ₹342.5 Call

Exp. February 24, 2026

₹5.15

-1.90 (26.95%)

Futures

EXIDEIND 24 Feb Fut

Exp. February 24, 2026

₹338.05

-3.41 (1.00%)

EXIDEIND 30 Mar Fut

Exp. March 30, 2026

₹340.20

-3.51 (1.02%)

EXIDEIND 28 Apr Fut

Exp. April 28, 2026

₹341.30

-4.25 (1.23%)