Home>
Futures and Options>
Exide Industries Ltd Options Chain

Exide Industries Ltd Option Chain

₹418.80

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,600

▲0%

₹60.60

-2.9 (▲-4.57%)

₹340

₹0.15

0.05 (▲50%)

63,000

▲0%

₹47.50

-8.9 (▲-15.78%)

₹350

₹0.20

0.05 (▲33.33%)

3,40,200

▲0%

₹0.00

0 (▲0%)

₹355

₹0.15

-0.05 (▲-25%)

46,800

▲0%

9,000

▲67%

₹56.75

-0.75 (▲-1.3%)

₹360

₹0.30

0.05 (▲20%)

3,51,000

▲0%

1,800

▲-50%

₹50.00

12.7 (▲34.05%)

₹365

₹0.25

-0.05 (▲-16.67%)

84,600

▲0%

66,600

▲0%

₹50.00

-4.15 (▲-7.66%)

₹370

₹0.35

0 (▲0%)

3,54,600

▲2%

14,400

▲0%

₹45.50

-0.5 (▲-1.09%)

₹375

₹0.40

0 (▲0%)

4,15,800

▲-4%

1,31,400

▲0%

₹40.75

0.35 (▲0.87%)

₹380

₹0.40

-0.05 (▲-11.11%)

5,67,000

▲-1%

45,000

▲19%

₹36.45

-4.45 (▲-10.88%)

₹385

₹0.50

-0.1 (▲-16.67%)

1,78,200

▲-2%

1,98,000

▲0%

₹30.65

0.95 (▲3.2%)

₹390

₹0.65

-0.15 (▲-18.75%)

4,33,800

▲0%

2,08,800

▲-4%

₹26.05

1.85 (▲7.64%)

₹395

₹0.90

-0.2 (▲-18.18%)

3,49,200

▲-1%

11,48,400

▲0%

₹21.80

0.25 (▲1.16%)

₹400

₹1.35

-0.35 (▲-20.59%)

13,24,800

▲14%

2,23,200

▲1%

₹17.35

0.05 (▲0.29%)

₹405

₹2.00

-0.5 (▲-20%)

3,16,800

▲-6%

5,56,200

▲-2%

₹13.60

-0.1 (▲-0.73%)

₹410

₹3.20

-0.55 (▲-14.67%)

7,95,600

▲12%

4,51,800

▲-2%

₹10.45

0 (▲0%)

₹415

₹4.75

-0.85 (▲-15.18%)

4,98,600

▲-9%

18,52,200

▲-1%

₹7.75

-0.05 (▲-0.64%)

₹420

₹7.00

-0.9 (▲-11.39%)

9,16,200

▲4%

15,40,800

▲0%

₹5.60

-0.1 (▲-1.75%)

₹425

₹9.80

-0.85 (▲-7.98%)

3,69,000

▲1%

20,10,600

▲-3%

₹3.95

-0.1 (▲-2.47%)

₹430

₹12.90

-1.1 (▲-7.86%)

7,63,200

▲0%

7,52,400

▲1%

₹2.75

-0.2 (▲-6.78%)

₹435

₹17.50

-2.6 (▲-12.94%)

2,55,600

▲-1%

16,92,000

▲14%

₹2.00

-0.1 (▲-4.76%)

₹440

₹21.65

-0.35 (▲-1.59%)

1,54,800

▲-2%

5,95,800

▲1%

₹1.35

-0.1 (▲-6.9%)

₹445

₹20.65

-9.95 (▲-32.52%)

19,800

▲450%

20,14,200

▲7%

₹1.05

0 (▲0%)

₹450

₹31.60

1.3 (▲4.29%)

1,58,400

▲4%

2,28,600

▲4%

₹0.65

-0.1 (▲-13.33%)

₹455

₹33.15

-37.7 (▲-53.21%)

3,600

▲0%

7,97,400

▲3%

₹0.55

0 (▲0%)

₹460

₹39.55

1.6 (▲4.22%)

32,400

▲6%

32,400

▲-5%

₹0.40

0 (▲0%)

₹465

₹40.80

-38.8 (▲-48.74%)

▲0%

3,74,400

▲3%

₹0.30

-0.05 (▲-14.29%)

₹470

₹52.65

3.65 (▲7.45%)

34,200

▲-5%

1,85,400

▲-6%

₹0.20

-0.05 (▲-20%)

₹480

₹49.90

-40.85 (▲-45.01%)

▲0%

₹0.20

-5.85 (▲-96.69%)

₹490

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.