Home>
Futures and Options>
Exide Industries Ltd Options Chain

Exide Industries Ltd Option Chain

Name: Exide Industries Ltd Option Chain - Live Exide Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹369.95

▲-1.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.50

-0.05 (▲-9.09%)

9,000

▲0%

₹0.00

0 (▲0%)

₹290

₹0.70

0.1 (▲16.67%)

1,800

▲0%

₹0.00

0 (▲0%)

₹295

₹0.70

-2 (▲-74.07%)

▲0%

₹0.00

0 (▲0%)

₹300

₹0.90

0 (▲0%)

1,62,000

▲8%

▲0%

₹0.00

0 (▲0%)

₹310

₹1.35

0 (▲0%)

50,400

▲600%

▲0%

₹0.00

0 (▲0%)

₹315

₹1.35

0 (▲0%)

57,600

▲0%

₹0.00

0 (▲0%)

₹320

₹2.20

0.4 (▲22.22%)

2,79,000

▲55%

▲0%

₹0.00

0 (▲0%)

₹325

₹2.90

0.65 (▲28.89%)

70,200

▲-3%

3,600

▲100%

₹43.25

0.85 (▲2%)

₹330

₹3.45

0.7 (▲25.45%)

5,65,200

▲13%

10,800

▲0%

₹43.20

2.6 (▲6.4%)

₹335

₹4.55

1.1 (▲31.88%)

1,18,800

▲16%

18,000

▲100%

₹44.45

5.2 (▲13.25%)

₹340

₹5.25

1.05 (▲25%)

5,85,000

▲26%

14,400

▲167%

₹42.15

4.8 (▲12.85%)

₹345

₹6.65

1.5 (▲29.13%)

75,600

▲-5%

1,06,200

▲-9%

₹29.95

-4.75 (▲-13.69%)

₹350

₹7.90

1.7 (▲27.42%)

6,28,200

▲15%

43,200

▲60%

₹26.45

-5.75 (▲-17.86%)

₹355

₹9.95

2.4 (▲31.79%)

1,69,200

▲9%

1,02,600

▲30%

₹23.30

-5.1 (▲-17.96%)

₹360

₹11.40

2.45 (▲27.37%)

6,37,200

▲18%

1,36,800

▲65%

₹20.50

-4.55 (▲-18.16%)

₹365

₹13.60

3 (▲28.3%)

2,46,600

▲52%

3,78,000

▲40%

₹17.95

-4.15 (▲-18.78%)

₹370

₹15.65

3 (▲23.72%)

10,40,400

▲7%

2,07,000

▲60%

₹15.45

-4 (▲-20.57%)

₹375

₹18.30

3.4 (▲22.82%)

2,70,000

▲33%

16,16,400

▲49%

₹13.25

-3.65 (▲-21.6%)

₹380

₹20.75

3.65 (▲21.35%)

10,58,400

▲12%

4,06,800

▲41%

₹11.20

-3.25 (▲-22.49%)

₹385

₹24.20

4.25 (▲21.3%)

3,51,000

▲15%

11,88,000

▲18%

₹9.40

-2.9 (▲-23.58%)

₹390

₹27.05

4.5 (▲19.96%)

3,85,200

▲17%

2,14,200

▲49%

₹7.90

-2.5 (▲-24.04%)

₹395

₹31.10

3.9 (▲14.34%)

1,31,400

▲38%

14,65,200

▲10%

₹6.45

-2.25 (▲-25.86%)

₹400

₹34.10

5.35 (▲18.61%)

2,70,000

▲4%

1,06,200

▲0%

₹5.35

-1.95 (▲-26.71%)

₹405

₹36.80

4.1 (▲12.54%)

23,400

▲8%

4,62,600

▲6%

₹4.40

-1.7 (▲-27.87%)

₹410

₹40.70

7.1 (▲21.13%)

21,600

▲-20%

1,65,600

▲53%

₹3.60

-1.35 (▲-27.27%)

₹415

₹45.95

6.15 (▲15.45%)

16,200

▲0%

6,33,600

▲5%

₹3.00

-1.05 (▲-25.93%)

₹420

₹44.95

-4.05 (▲-8.27%)

86,400

▲23%

14,02,200

▲29%

₹1.90

-0.7 (▲-26.92%)

₹430

₹62.00

14.8 (▲31.36%)

6,82,200

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.