Exide Industries Ltd Option Chain
₹389.10
▲2.03%
₹0.05
₹0.10
-0.25 (▲71.43%)
₹99.40
35.45 (▲55.43%)
₹92.00
6.00 (▲6.98%)
₹0.10
₹94.70
35.10 (▲58.89%)
₹74.80
0.25 (▲0.34%)
₹2.05
-1.55 (▲43.06%)
₹72.00
-12.40 (▲14.69%)
₹0.10
₹86.95
2.00 (▲2.35%)
₹0.20
₹74.40
-5.75 (▲7.17%)
₹77.75
-6.00 (▲7.16%)
₹0.15
-0.10 (▲40.00%)
₹77.05
1.85 (▲2.46%)
₹0.35
₹51.00
-16.00 (▲23.88%)
₹0.10
-0.15 (▲60.00%)
₹29.25
9.00 (▲44.44%)
₹4.75
-3.25 (▲40.62%)
₹66.55
5.10 (▲8.30%)
₹0.35
₹0.70
-0.45 (▲39.13%)
₹42.30
-0.70 (▲1.63%)
₹0.25
-0.15 (▲37.50%)
₹47.00
-8.50 (▲15.32%)
₹0.45
-0.55 (▲55.00%)
₹37.00
-8.30 (▲18.32%)
₹0.25
-0.35 (▲58.33%)
₹43.70
28.80 (▲193.29%)
₹0.30
-0.20 (▲40.00%)
₹38.55
6.55 (▲20.47%)
₹0.40
-0.20 (▲33.33%)
₹39.00
1.00 (▲2.63%)
₹0.80
₹31.00
-3.50 (▲10.14%)
₹0.35
-0.40 (▲53.33%)
₹32.00
-6.00 (▲15.79%)
₹1.20
-0.30 (▲20.00%)
₹28.65
6.15 (▲27.33%)
₹0.50
-0.50 (▲50.00%)
₹24.00
-5.30 (▲18.09%)
₹1.20
-0.65 (▲35.14%)
₹18.35
-0.20 (▲1.08%)
₹0.55
-0.90 (▲62.07%)
₹16.70
-27.30 (▲62.05%)
₹19.05
4.90 (▲34.63%)
₹0.95
-1.45 (▲60.42%)
₹18.95
-3.20 (▲14.45%)
₹1.20
-1.80 (▲60.00%)
₹14.80
4.55 (▲44.39%)
₹1.60
-2.00 (▲55.56%)
₹12.80
4.15 (▲47.98%)
₹2.10
-2.45 (▲53.85%)
₹10.90
3.50 (▲47.30%)
₹2.75
-2.90 (▲51.33%)
₹9.65
3.50 (▲56.91%)
₹3.60
-3.25 (▲47.45%)
₹7.85
2.75 (▲53.92%)
₹4.60
-3.70 (▲44.58%)
₹6.50
2.25 (▲52.94%)
₹5.85
-4.15 (▲41.50%)
₹5.60
2.15 (▲62.32%)
₹7.25
-4.40 (▲37.77%)
₹4.55
1.75 (▲62.50%)
₹14.35
2.75 (▲23.71%)
₹3.90
1.50 (▲62.50%)
₹10.50
-5.65 (▲34.98%)
₹3.25
1.30 (▲66.67%)
₹15.90
2.30 (▲16.91%)
₹2.55
0.90 (▲54.55%)
₹14.25
-5.85 (▲29.10%)
₹2.05
0.70 (▲51.85%)
₹21.35
1.80 (▲9.21%)
₹1.70
0.50 (▲41.67%)
₹17.85
-6.65 (▲27.14%)
₹1.40
0.35 (▲33.33%)
₹20.60
3.05 (▲17.38%)
₹1.20
0.30 (▲33.33%)
₹21.10
-8.00 (▲27.49%)
₹0.95
-1.25 (▲56.82%)
₹18.95
2.30 (▲13.81%)
₹0.90
0.30 (▲50.00%)
₹30.60
11.80 (▲62.77%)
₹0.70
0.05 (▲7.69%)
₹19.70
-42.05 (▲68.10%)
₹0.65
0.15 (▲30.00%)
₹31.55
0.20 (▲0.64%)
₹1.00
-0.25 (▲20.00%)
₹0.45
0.05 (▲12.50%)
₹28.20
2.65 (▲10.37%)
₹0.35
-1.55 (▲81.58%)
₹0.40
0.05 (▲14.29%)
₹46.50
0.70 (▲1.53%)
₹0.30
-0.10 (▲25.00%)
₹42.30
-4.85 (▲10.29%)
₹0.40
0.10 (▲33.33%)
₹0.30
0.10 (▲50.00%)
₹0.30
0.10 (▲50.00%)
₹52.35
1.10 (▲2.15%)
₹0.25
-0.05 (▲16.67%)
₹63.05
6.75 (▲11.99%)
₹0.15
₹65.20
4.05 (▲6.62%)
Exide Industries Ltd
Underlying
₹389.10
▲2.03%
Options
EXIDEIND 30 Jun ₹380 Call
Exp. June 30, 2026
₹10.90
3.50 (▲47.30%)
EXIDEIND 30 Jun ₹407.5 Call
Exp. June 30, 2026
₹1.40
0.35 (▲33.33%)
EXIDEIND 30 Jun ₹392.5 Call
Exp. June 30, 2026
₹4.55
1.75 (▲62.50%)
EXIDEIND 28 Jul ₹380 Call
Exp. July 28, 2026
₹21.75
5.35 (▲32.62%)
Futures
EXIDEIND 30 Jun Fut
Exp. June 30, 2026
₹388.40
6.87 (▲1.80%)
EXIDEIND 28 Jul Fut
Exp. July 28, 2026
₹388.55
6.91 (▲1.81%)