Exide Industries Ltd Option Chain

₹455.55

▲0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹340

₹0.25

-0.15 (▲-37.5%)

43,200

▲14%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.40

-0.1 (▲-20%)

86,400

▲0%

₹0.00

0 (▲0%)

₹370

₹0.70

-0.1 (▲-12.5%)

14,400

▲0%

₹0.00

0 (▲0%)

₹380

₹0.40

-0.2 (▲-33.33%)

3,88,800

▲0%

₹0.00

0 (▲0%)

₹390

₹0.60

-0.35 (▲-36.84%)

2,75,400

▲-12%

1,96,200

▲2%

₹57.90

3.25 (▲5.95%)

₹400

₹1.00

-0.45 (▲-31.03%)

8,69,400

▲-8%

2,37,600

▲-1%

₹47.50

4.2 (▲9.7%)

₹410

₹1.55

-0.7 (▲-31.11%)

6,94,800

▲0%

2,79,000

▲2%

₹38.90

0.8 (▲2.1%)

₹420

₹2.60

-0.85 (▲-24.64%)

11,91,600

▲27%

6,33,600

▲-1%

₹31.35

1.5 (▲5.03%)

₹430

₹4.10

-1.25 (▲-23.36%)

9,25,200

▲19%

7,29,000

▲3%

₹23.80

1.05 (▲4.62%)

₹440

₹6.60

-1.6 (▲-19.51%)

10,62,000

▲1%

32,14,800

▲1%

₹17.40

0.55 (▲3.26%)

₹450

₹10.45

-1.75 (▲-14.34%)

19,00,800

▲7%

25,90,200

▲27%

₹12.25

0.25 (▲2.08%)

₹460

₹14.75

-2.55 (▲-14.74%)

13,21,200

▲31%

14,27,400

▲9%

₹8.25

-0.05 (▲-0.6%)

₹470

₹21.20

-2.35 (▲-9.98%)

5,18,400

▲14%

12,31,200

▲6%

₹5.35

-0.25 (▲-4.46%)

₹480

₹28.15

-3.45 (▲-10.92%)

2,59,200

▲12%

7,29,000

▲15%

₹3.35

-0.35 (▲-9.46%)

₹490

₹35.60

-3.3 (▲-8.48%)

1,26,000

▲4%

23,47,200

▲4%

₹2.10

-0.35 (▲-14.29%)

₹500

₹44.85

-2.8 (▲-5.88%)

4,59,000

▲2%

3,92,400

▲17%

₹1.25

-0.35 (▲-21.88%)

₹510

₹57.65

0.3 (▲0.52%)

10,800

▲20%

10,80,000

▲0%

₹0.80

-0.3 (▲-27.27%)

₹520

₹63.35

-2.75 (▲-4.16%)

2,14,200

▲-2%

3,24,000

▲-11%

₹0.40

-0.1 (▲-20%)

₹540

₹82.00

-4.25 (▲-4.93%)

1,62,000

▲0%

5,400

▲0%

₹0.20

-1.15 (▲-85.19%)

₹560

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹580

₹112.00

14 (▲14.29%)

1,800

▲0%

3,07,800

▲0%

₹0.25

0.05 (▲25%)

₹600

₹137.50

-14.3 (▲-9.42%)

2,75,400

▲378%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.