Exide Industries Ltd

Exide Industries Ltd Option Chain

₹372.55

0.7%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

280

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

290

₹0.70

0.1 (16.67%)

₹0.00

0 (0%)

295

₹0.70

-2 (-74.07%)

₹0.00

0 (0%)

300

₹0.70

-0.2 (-22.22%)

₹0.00

0 (0%)

310

₹1.10

-0.3 (-21.43%)

₹0.00

0 (0%)

315

₹1.35

0 (0%)

₹0.00

0 (0%)

320

₹1.70

-0.4 (-19.05%)

₹0.00

0 (0%)

325

₹2.10

-0.7 (-25%)

₹43.25

0.85 (2%)

330

₹2.70

-0.75 (-21.74%)

₹43.20

2.6 (6.4%)

335

₹3.50

-0.75 (-17.65%)

₹39.65

-4.8 (-10.8%)

340

₹4.10

-1.15 (-21.9%)

₹36.50

-5.65 (-13.4%)

345

₹5.15

-1.15 (-18.25%)

₹31.40

1.65 (5.55%)

350

₹6.20

-1.8 (-22.5%)

₹26.80

0.4 (1.52%)

355

₹7.70

-2.05 (-21.03%)

₹24.50

1.1 (4.7%)

360

₹9.30

-2 (-17.7%)

₹21.55

1.05 (5.12%)

365

₹11.00

-2.4 (-17.91%)

₹18.60

0.75 (4.2%)

370

₹13.05

-2.8 (-17.67%)

₹372.55

0.7%

₹15.95

0.55 (3.57%)

375

₹15.45

-2.6 (-14.4%)

₹13.55

0.4 (3.04%)

380

₹17.90

-2.9 (-13.94%)

₹11.55

0.35 (3.13%)

385

₹20.70

-3 (-12.66%)

₹9.60

0.2 (2.13%)

390

₹24.30

-2.5 (-9.33%)

₹7.95

0.15 (1.92%)

395

₹27.60

-2.95 (-9.66%)

₹6.75

0.25 (3.85%)

400

₹31.20

-3 (-8.77%)

₹5.20

-0.1 (-1.89%)

405

₹34.20

-2.6 (-7.07%)

₹4.40

0 (0%)

410

₹40.70

7.1 (21.13%)

₹3.50

-0.1 (-2.78%)

415

₹45.95

6.15 (15.45%)

₹2.75

-0.2 (-6.78%)

420

₹44.95

-4.05 (-8.27%)

₹1.90

-0.05 (-2.56%)

430

₹62.00

14.8 (31.36%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Exide Industries Ltd

Exide Industries Ltd

Underlying

₹372.55

0.7%

Options

EXIDEIND 29 May ₹370 Call

EXIDEIND 29 May ₹370 Call

Exp. May 29, 2025

₹18.60

0.75 (4.2%)

EXIDEIND 29 May ₹380 Call

EXIDEIND 29 May ₹380 Call

Exp. May 29, 2025

₹13.55

0.4 (3.04%)

EXIDEIND 29 May ₹400 Call

EXIDEIND 29 May ₹400 Call

Exp. May 29, 2025

₹6.75

0.25 (3.85%)

EXIDEIND 29 May ₹390 Call

EXIDEIND 29 May ₹390 Call

Exp. May 29, 2025

₹9.60

0.2 (2.13%)

Futures

EXIDEIND 29 May Fut

EXIDEIND 29 May Fut

Exp. May 29, 2025

₹375.40

3.31 (0.89%)

EXIDEIND 26 Jun Fut

EXIDEIND 26 Jun Fut

Exp. June 26, 2025

₹377.45

3.29 (0.88%)

EXIDEIND 31 Jul Fut

EXIDEIND 31 Jul Fut

Exp. July 31, 2025

₹379.50

3.91 (1.04%)