Home>
Futures and Options>
Exide Industries Ltd Options Chain

Exide Industries Ltd Option Chain

Name: Exide Industries Ltd Option Chain - Live Exide Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹384.85

▲-2.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.05

0 (▲0%)

41,400

▲0%

₹0.00

0 (▲0%)

₹305

₹0.05

0 (▲0%)

7,200

▲300%

▲0%

₹0.00

0 (▲0%)

₹320

₹0.20

0.15 (▲300%)

46,800

▲0%

₹0.00

0 (▲0%)

₹330

₹0.20

0 (▲0%)

32,400

▲-5%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.15

-0.4 (▲-72.73%)

23,400

▲-7%

7,200

▲0%

₹50.75

-3.75 (▲-6.88%)

₹340

₹0.30

0.1 (▲50%)

3,33,000

▲-13%

3,600

▲0%

₹42.00

-2 (▲-4.55%)

₹345

₹0.50

0.05 (▲11.11%)

9,000

▲-44%

59,400

▲22%

₹35.70

-9 (▲-20.13%)

₹350

₹0.60

0.2 (▲50%)

3,81,600

▲6%

19,800

▲0%

₹42.85

2.5 (▲6.2%)

₹355

₹0.75

0.2 (▲36.36%)

75,600

▲5%

88,200

▲14%

₹26.05

-9.65 (▲-27.03%)

₹360

₹1.20

0.4 (▲50%)

5,04,000

▲6%

54,000

▲20%

₹22.00

-20.55 (▲-48.3%)

₹365

₹1.65

0.5 (▲43.48%)

1,78,200

▲19%

1,29,600

▲-1%

₹17.35

-10.5 (▲-37.7%)

₹370

₹2.50

1 (▲66.67%)

7,36,200

▲-2%

1,02,600

▲36%

₹13.55

-8.45 (▲-38.41%)

₹375

₹3.65

1.45 (▲65.91%)

3,43,800

▲21%

4,82,400

▲44%

₹10.20

-7.55 (▲-42.54%)

₹380

₹5.55

2.4 (▲76.19%)

10,99,800

▲14%

3,16,800

▲68%

₹7.65

-6.65 (▲-46.5%)

₹385

₹8.00

3.5 (▲77.78%)

5,99,400

▲15%

12,20,400

▲64%

₹5.60

-5.4 (▲-49.09%)

₹390

₹10.70

4.25 (▲65.89%)

10,83,600

▲2%

5,50,800

▲38%

₹4.20

-4.4 (▲-51.16%)

₹395

₹14.10

5.1 (▲56.67%)

5,29,200

▲5%

30,25,800

▲16%

₹3.15

-3.5 (▲-52.63%)

₹400

₹18.15

6.35 (▲53.81%)

11,79,000

▲-11%

9,41,400

▲1%

₹2.40

-2.7 (▲-52.94%)

₹405

₹22.35

7.15 (▲47.04%)

2,55,600

▲-7%

42,30,000

▲4%

₹1.85

-2 (▲-51.95%)

₹410

₹26.85

7.7 (▲40.21%)

5,90,400

▲-2%

7,45,200

▲21%

₹1.50

-1.35 (▲-47.37%)

₹415

₹23.55

8.8 (▲59.66%)

2,12,400

▲2%

26,92,800

▲10%

₹1.15

-1 (▲-46.51%)

₹420

₹37.15

9.7 (▲35.34%)

1,58,400

▲-1%

6,82,200

▲-2%

₹0.90

-0.65 (▲-41.94%)

₹425

₹26.20

5.75 (▲28.12%)

57,600

▲7%

15,57,000

▲-6%

₹0.60

-0.55 (▲-47.83%)

₹430

₹45.85

13.05 (▲39.79%)

6,75,000

▲0%

1,15,200

▲-3%

₹0.50

-0.35 (▲-41.18%)

₹435

₹31.70

-25.25 (▲-44.34%)

▲0%

11,34,000

▲-20%

₹0.35

-0.4 (▲-53.33%)

₹440

₹46.50

11.6 (▲33.24%)

73,800

▲5%

7,03,800

▲-5%

₹0.25

-0.1 (▲-28.57%)

₹450

₹60.40

16.25 (▲36.81%)

27,000

▲7%

14,400

▲0%

₹0.15

-0.15 (▲-50%)

₹460

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.