Exide Industries Ltd Option Chain
₹364.45
▲3.63%
₹0.30
₹0.10
-0.05 (▲33.33%)
₹0.50
-6.00 (▲92.31%)
₹0.15
₹0.20
-1.40 (▲87.50%)
₹79.90
-3.75 (▲4.48%)
₹0.80
-12.60 (▲94.03%)
₹68.70
38.30 (▲125.99%)
₹0.20
-0.10 (▲33.33%)
₹1.15
-3.65 (▲76.04%)
₹1.25
-0.40 (▲24.24%)
₹65.35
7.10 (▲12.19%)
₹0.45
-0.05 (▲10.00%)
₹0.55
-21.20 (▲97.47%)
₹0.75
₹0.80
-1.85 (▲69.81%)
₹45.95
-10.55 (▲18.67%)
₹0.60
-0.30 (▲33.33%)
₹41.70
0.75 (▲1.83%)
₹0.85
-0.40 (▲32.00%)
₹1.50
-3.50 (▲70.00%)
₹45.00
10.70 (▲31.20%)
₹1.05
-0.65 (▲38.24%)
₹49.50
14.50 (▲41.43%)
₹1.30
-1.05 (▲44.68%)
₹35.70
21.65 (▲154.09%)
₹1.60
-1.10 (▲40.74%)
₹35.95
9.55 (▲36.17%)
₹1.55
-1.50 (▲49.18%)
₹38.25
10.25 (▲36.61%)
₹1.80
-1.85 (▲50.68%)
₹31.30
9.40 (▲42.92%)
₹2.10
-2.00 (▲48.78%)
₹29.30
9.60 (▲48.73%)
₹2.80
-2.00 (▲41.67%)
₹28.75
9.80 (▲51.72%)
₹2.70
-2.75 (▲50.46%)
₹24.70
7.90 (▲47.02%)
₹3.10
-3.25 (▲51.18%)
₹24.20
8.55 (▲54.63%)
₹3.60
-3.60 (▲50.00%)
₹22.80
8.95 (▲64.62%)
₹4.15
-3.95 (▲48.77%)
₹20.65
8.00 (▲63.24%)
₹4.70
-4.50 (▲48.91%)
₹19.15
7.80 (▲68.72%)
₹5.35
-5.10 (▲48.80%)
₹17.35
7.30 (▲72.64%)
₹6.10
-5.65 (▲48.09%)
₹15.60
6.65 (▲74.30%)
₹6.95
-6.20 (▲47.15%)
₹14.15
6.15 (▲76.88%)
₹7.95
-6.50 (▲44.98%)
₹12.65
5.60 (▲79.43%)
₹8.80
-6.80 (▲43.59%)
₹11.00
4.75 (▲76.00%)
₹10.00
-7.50 (▲42.86%)
₹9.85
4.30 (▲77.48%)
₹11.30
-8.05 (▲41.60%)
₹8.75
3.95 (▲82.29%)
₹12.70
-8.35 (▲39.67%)
₹7.95
3.70 (▲87.06%)
₹14.15
-9.80 (▲40.92%)
₹7.10
3.40 (▲91.89%)
₹15.35
-10.65 (▲40.96%)
₹6.30
3.10 (▲96.87%)
₹17.55
-10.25 (▲36.87%)
₹5.30
2.45 (▲85.96%)
₹19.15
-10.70 (▲35.85%)
₹4.80
2.25 (▲88.24%)
₹24.20
-55.05 (▲69.46%)
₹4.15
1.95 (▲88.64%)
₹36.00
9.35 (▲35.08%)
₹3.60
1.70 (▲89.47%)
₹25.05
-58.95 (▲70.18%)
₹3.30
1.60 (▲94.12%)
₹29.50
-9.25 (▲23.87%)
₹1.45
-1.40 (▲49.12%)
₹49.95
-25.95 (▲34.19%)
₹2.40
1.10 (▲84.62%)
₹38.70
8.25 (▲27.09%)
₹2.05
1.40 (▲215.38%)
₹1.90
0.85 (▲80.95%)
₹35.50
-11.60 (▲24.63%)
₹1.70
0.90 (▲112.50%)
₹1.45
0.65 (▲81.25%)
₹0.70
0.05 (▲7.69%)
₹1.15
0.55 (▲91.67%)
₹43.30
2.80 (▲6.91%)
₹0.95
0.45 (▲90.00%)
₹71.70
-3.70 (▲4.91%)
₹0.80
0.35 (▲77.78%)
₹0.70
0.30 (▲75.00%)
₹0.50
0.15 (▲42.86%)
₹55.95
-32.80 (▲36.96%)
₹0.50
-1.85 (▲78.72%)
₹0.40
0.15 (▲60.00%)
₹66.95
-22.00 (▲24.73%)
Exide Industries Ltd
Underlying
₹364.45
▲3.63%
Options
EXIDEIND 26 May ₹360 Call
Exp. May 26, 2026
₹14.15
6.15 (▲76.88%)
EXIDEIND 26 May ₹370 Call
Exp. May 26, 2026
₹8.75
3.95 (▲82.29%)
EXIDEIND 26 May ₹380 Call
Exp. May 26, 2026
₹5.30
2.45 (▲85.96%)
EXIDEIND 26 May ₹350 Call
Exp. May 26, 2026
₹20.65
8.00 (▲63.24%)
Futures
EXIDEIND 26 May Fut
Exp. May 26, 2026
₹366.00
12.68 (▲3.59%)
EXIDEIND 30 Jun Fut
Exp. June 30, 2026
₹368.00
12.10 (▲3.40%)
EXIDEIND 28 Jul Fut
Exp. July 28, 2026
₹368.35
12.22 (▲3.43%)