Exide Industries Ltd

Exide Industries Ltd Option Chain

₹293.35

▲3.07%

Call Price
Strike Price
Put Price

₹54.35

-57.40 (▲51.36%)

₹250
₹255

₹0.25

₹260

₹0.15

₹47.45

-45.05 (▲48.70%)

₹270

₹0.55

0.20 (▲57.14%)

₹273

₹0.45

-1.15 (▲71.88%)

₹20.15

-11.00 (▲35.31%)

₹275

₹1.10

0.65 (▲144.44%)

₹278

₹1.35

-1.80 (▲57.14%)

₹14.85

-13.05 (▲46.77%)

₹280

₹1.85

1.10 (▲146.67%)

₹283

₹2.25

1.40 (▲164.71%)

₹10.60

-7.95 (▲42.86%)

₹285

₹2.80

1.65 (▲143.48%)

₹11.30

-5.10 (▲31.10%)

₹288

₹4.00

2.55 (▲175.86%)

₹7.40

-6.90 (▲48.25%)

₹290

₹5.00

3.10 (▲163.16%)

₹13.35

0.50 (▲3.89%)

₹293

₹6.20

4.30 (▲226.32%)

₹293.35

▲3.07%

₹5.00

-6.05 (▲54.75%)

₹295

₹7.15

4.15 (▲138.33%)

₹4.10

-5.25 (▲56.15%)

₹298

₹8.30

4.60 (▲124.32%)

₹2.90

-4.85 (▲62.58%)

₹300

₹10.60

5.95 (▲127.96%)

₹2.50

-4.00 (▲61.54%)

₹303

₹11.95

6.15 (▲106.03%)

₹1.90

-3.40 (▲64.15%)

₹305

₹14.20

7.15 (▲101.42%)

₹1.55

-2.75 (▲63.95%)

₹308

₹15.90

7.10 (▲80.68%)

₹1.05

-2.35 (▲69.12%)

₹310

₹18.15

8.00 (▲78.82%)

₹0.85

-1.85 (▲68.52%)

₹313

₹10.35

-3.50 (▲25.27%)

₹0.75

-1.40 (▲65.12%)

₹315

₹22.60

8.60 (▲61.43%)

₹0.60

-1.15 (▲65.71%)

₹318

₹14.50

-2.85 (▲16.43%)

₹0.55

-0.80 (▲59.26%)

₹320

₹27.65

9.60 (▲53.19%)

₹0.35

-0.70 (▲66.67%)

₹323

₹29.80

6.10 (▲25.74%)

₹0.35

-0.45 (▲56.25%)

₹325

₹32.00

9.70 (▲43.50%)

₹0.25

-0.40 (▲61.54%)

₹328

₹30.30

5.60 (▲22.67%)

₹0.20

-0.30 (▲60.00%)

₹330

₹37.00

9.95 (▲36.78%)

₹0.15

-0.55 (▲78.57%)

₹333

₹37.80

6.80 (▲21.94%)

₹0.15

-0.15 (▲50.00%)

₹335

₹43.00

13.00 (▲43.33%)

₹0.15

-0.15 (▲50.00%)

₹338

₹31.80

-3.70 (▲10.42%)

₹0.15

-0.10 (▲40.00%)

₹340

₹46.75

10.05 (▲27.38%)

₹0.10

-0.30 (▲75.00%)

₹343

₹34.90

24.45 (▲233.97%)

₹0.05

-0.15 (▲75.00%)

₹345

₹49.00

9.30 (▲23.43%)

₹0.20

-0.65 (▲76.47%)

₹348

₹44.50

28.45 (▲177.26%)

₹0.10

-0.10 (▲50.00%)

₹350

₹58.10

11.55 (▲24.81%)

₹0.85

₹353

₹24.25

-9.20 (▲27.50%)

₹0.15

0.05 (▲50.00%)

₹355

₹48.75

3.25 (▲7.14%)

₹0.80

-0.65 (▲44.83%)

₹358

₹0.10

-0.05 (▲33.33%)

₹360

₹66.50

10.05 (▲17.80%)

₹2.15

-1.85 (▲46.25%)

₹363

₹0.05

-0.05 (▲50.00%)

₹365

₹62.00

32.25 (▲108.40%)

₹1.55

-0.65 (▲29.55%)

₹368

₹0.05

₹370

₹66.70

6.70 (▲11.17%)

₹1.15

-0.25 (▲17.86%)

₹373

₹0.05

-0.05 (▲50.00%)

₹375

₹81.80

8.70 (▲11.90%)

₹1.40

-0.30 (▲17.65%)

₹378

₹0.05

₹380

₹84.00

8.00 (▲10.53%)

₹0.50

-0.30 (▲37.50%)

₹383

₹0.05

₹385

₹0.05

-0.05 (▲50.00%)

₹390

₹93.20

9.10 (▲10.82%)

₹0.10

-0.10 (▲50.00%)

₹395

₹99.00

6.30 (▲6.80%)

₹0.05

-0.05 (▲50.00%)

₹400

₹0.05

₹430

₹137.90

12.90 (▲10.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Exide Industries Ltd

Exide Industries Ltd

Underlying

₹293.35

▲3.07%

Options

EXIDEIND 30 Mar ₹300 Call

Exp. March 30, 2026

₹2.90

-4.85 (▲62.58%)

EXIDEIND 30 Mar ₹310 Call

Exp. March 30, 2026

₹1.05

-2.35 (▲69.12%)

EXIDEIND 30 Mar ₹330 Call

Exp. March 30, 2026

₹0.20

-0.30 (▲60.00%)

EXIDEIND 30 Mar ₹320 Call

Exp. March 30, 2026

₹0.55

-0.80 (▲59.26%)

Futures

EXIDEIND 30 Mar Fut

Exp. March 30, 2026

₹291.75

-11.59 (▲3.82%)

EXIDEIND 28 Apr Fut

Exp. April 28, 2026

₹293.45

-11.69 (▲3.83%)

EXIDEIND 26 May Fut

Exp. May 26, 2026

₹295.00

-12.00 (▲3.91%)