Home>
Futures and Options>
Exide Industries Ltd Options Chain

Exide Industries Ltd Option Chain

Name: Exide Industries Ltd Option Chain - Live Exide Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹382.15

▲-0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.05

0 (▲0%)

46,800

▲0%

₹0.00

0 (▲0%)

₹290

₹0.05

-0.05 (▲-50%)

77,400

▲-31%

▲0%

₹0.00

0 (▲0%)

₹295

₹0.30

0.2 (▲200%)

18,000

▲11%

3,600

▲0%

₹60.00

-6.55 (▲-9.84%)

₹300

₹0.05

-0.05 (▲-50%)

1,60,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹310

₹0.15

0.05 (▲50%)

97,200

▲0%

₹41.20

-13.75 (▲-25.02%)

₹315

₹0.25

0.1 (▲66.67%)

46,800

▲0%

₹39.90

-12.2 (▲-23.42%)

₹320

₹0.05

-0.2 (▲-80%)

2,23,200

▲-3%

1,800

▲0%

₹40.85

-6.65 (▲-14%)

₹325

₹0.10

-0.15 (▲-60%)

91,800

▲-9%

36,000

▲18%

₹66.70

9.2 (▲16%)

₹330

₹0.10

-0.1 (▲-50%)

2,48,400

▲-6%

43,200

▲0%

₹61.00

1 (▲1.67%)

₹335

₹0.15

-0.05 (▲-25%)

45,000

▲14%

95,400

▲0%

₹47.95

3.15 (▲7.03%)

₹340

₹0.10

-0.15 (▲-60%)

3,29,400

▲-5%

27,000

▲0%

₹39.45

-0.45 (▲-1.13%)

₹345

₹0.30

-0.55 (▲-64.71%)

1,51,200

▲0%

1,96,200

▲-2%

₹34.50

0.6 (▲1.77%)

₹350

₹0.35

-0.15 (▲-30%)

12,25,800

▲0%

1,27,800

▲0%

₹27.25

-2.75 (▲-9.17%)

₹355

₹0.20

-0.4 (▲-66.67%)

1,87,200

▲-1%

4,95,000

▲-4%

₹23.00

-1.6 (▲-6.5%)

₹360

₹0.55

-0.25 (▲-31.25%)

3,52,800

▲-1%

1,51,200

▲-3%

₹17.75

-0.75 (▲-4.05%)

₹365

₹0.60

-0.5 (▲-45.45%)

3,42,000

▲-3%

4,32,000

▲-5%

₹13.00

-2.3 (▲-15.03%)

₹370

₹1.00

-0.6 (▲-37.5%)

7,23,600

▲-4%

2,52,000

▲1%

₹9.00

-2.4 (▲-21.05%)

₹375

₹1.90

-0.65 (▲-25.49%)

4,80,600

▲0%

18,70,200

▲-15%

₹5.50

-2.35 (▲-29.94%)

₹380

₹3.50

-0.75 (▲-17.65%)

12,16,800

▲0%

8,17,200

▲4%

₹3.60

-1.75 (▲-32.71%)

₹385

₹6.35

-0.25 (▲-3.79%)

5,29,200

▲-2%

12,18,600

▲3%

₹2.25

-1.35 (▲-37.5%)

₹390

₹10.05

0.25 (▲2.55%)

7,09,200

▲-7%

8,73,000

▲15%

₹1.55

-0.85 (▲-35.42%)

₹395

₹13.95

-0.15 (▲-1.06%)

2,28,600

▲2%

23,50,800

▲-10%

₹0.95

-0.7 (▲-42.42%)

₹400

₹18.70

1 (▲5.65%)

4,55,400

▲-3%

4,08,600

▲-9%

₹0.65

-0.4 (▲-38.1%)

₹405

₹22.65

7.4 (▲48.52%)

30,600

▲0%

10,63,800

▲-12%

₹0.45

-0.35 (▲-43.75%)

₹410

₹26.75

-1.4 (▲-4.97%)

36,000

▲0%

3,34,800

▲-1%

₹0.40

-0.1 (▲-20%)

₹415

₹32.60

-0.6 (▲-1.81%)

16,200

▲0%

10,53,000

▲-5%

₹0.30

-0.15 (▲-33.33%)

₹420

₹27.65

0.85 (▲3.17%)

64,800

▲-16%

1,56,600

▲-4%

₹0.20

-0.05 (▲-20%)

₹425

₹37.55

-2.9 (▲-7.17%)

27,000

▲0%

10,44,000

▲-7%

₹0.15

-0.1 (▲-40%)

₹430

₹46.80

5.6 (▲13.59%)

6,01,200

▲-3%

82,800

▲28%

₹0.20

-0.05 (▲-20%)

₹440

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.