Eternal Ltd Option Chain

₹318.40

▲1.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.10

0 (▲0%)

1,18,825

▲0%

₹0.00

0 (▲0%)

₹210

₹0.10

-0.05 (▲-33.33%)

1,18,825

▲0%

41,225

▲13%

₹79.80

-6.4 (▲-7.42%)

₹220

₹0.10

0 (▲0%)

1,30,950

▲0%

31,525

▲18%

₹65.30

-10.85 (▲-14.25%)

₹230

₹0.15

0.05 (▲50%)

4,55,900

▲0%

₹0.00

0 (▲0%)

₹235

₹0.15

0 (▲0%)

70,325

▲0%

5,84,425

▲0%

₹72.60

12.3 (▲20.4%)

₹240

₹0.10

-0.05 (▲-33.33%)

7,54,175

▲0%

₹0.00

0 (▲0%)

₹245

₹0.15

0 (▲0%)

1,30,950

▲0%

1,67,325

▲0%

₹69.10

5.5 (▲8.65%)

₹250

₹0.25

0 (▲0%)

19,25,450

▲-2%

26,675

▲-15%

₹55.00

33.4 (▲154.63%)

₹255

₹0.25

0 (▲0%)

4,51,050

▲-6%

3,51,625

▲-3%

₹59.25

6.05 (▲11.37%)

₹260

₹0.25

-0.1 (▲-28.57%)

22,91,625

▲-8%

3,39,500

▲4%

₹45.85

8.45 (▲22.59%)

₹265

₹0.25

-0.15 (▲-37.5%)

6,49,900

▲1%

15,71,400

▲-1%

₹48.55

5.55 (▲12.91%)

₹270

₹0.35

-0.15 (▲-30%)

45,34,750

▲0%

1,23,675

▲4%

₹38.20

6.55 (▲20.7%)

₹275

₹0.40

-0.2 (▲-33.33%)

8,70,575

▲-9%

9,48,175

▲-3%

₹38.80

5.3 (▲15.82%)

₹280

₹0.55

-0.2 (▲-26.67%)

42,24,350

▲5%

2,03,700

▲4%

₹34.25

5.5 (▲19.13%)

₹285

₹0.65

-0.35 (▲-35%)

19,40,000

▲-5%

14,30,750

▲-5%

₹29.45

4.6 (▲18.51%)

₹290

₹0.90

-0.5 (▲-35.71%)

41,15,225

▲-5%

7,92,975

▲-1%

₹25.05

5.05 (▲25.25%)

₹295

₹1.40

-0.75 (▲-34.88%)

32,25,250

▲2%

29,65,775

▲-28%

₹20.20

3.95 (▲24.31%)

₹300

₹2.00

-1.1 (▲-35.48%)

71,58,600

▲1%

72,48,325

▲21%

₹16.70

3.7 (▲28.46%)

₹305

₹2.95

-1.45 (▲-32.95%)

28,27,550

▲31%

37,78,150

▲-29%

₹12.40

3.05 (▲32.62%)

₹310

₹4.10

-2.1 (▲-33.87%)

38,60,600

▲19%

34,99,275

▲-3%

₹9.25

2.65 (▲40.15%)

₹315

₹5.70

-2.65 (▲-31.74%)

26,45,675

▲127%

1,10,91,950

▲2%

₹6.35

1.95 (▲44.32%)

₹320

₹8.05

-3.2 (▲-28.44%)

25,48,675

▲66%

25,85,050

▲3%

₹4.25

1.3 (▲44.07%)

₹325

₹10.80

-3.95 (▲-26.78%)

2,18,250

▲150%

50,17,325

▲12%

₹2.85

0.95 (▲50%)

₹330

₹14.35

-4.75 (▲-24.87%)

8,97,250

▲270%

17,33,875

▲19%

₹1.90

0.65 (▲52%)

₹335

₹18.65

-4.85 (▲-20.64%)

1,11,550

▲7%

24,88,050

▲9%

₹1.25

0.35 (▲38.89%)

₹340

₹22.60

-5.45 (▲-19.43%)

94,575

▲0%

14,33,175

▲8%

₹0.95

0.3 (▲46.15%)

₹345

₹0.00

0 (▲0%)

▲0%

32,61,625

▲18%

₹0.70

0.2 (▲40%)

₹350

₹32.05

-5.65 (▲-14.99%)

1,72,175

▲9%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹318.40

▲1.94%

Options

ETERNAL 28 Aug ₹320 Call

Exp. August 28, 2025

₹6.35

1.95 (▲44.32%)

ETERNAL 28 Aug ₹315 Call

Exp. August 28, 2025

₹9.25

2.65 (▲40.15%)

ETERNAL 28 Aug ₹330 Call

Exp. August 28, 2025

₹2.85

0.95 (▲50%)

ETERNAL 28 Aug ₹310 Call

Exp. August 28, 2025

₹12.40

3.05 (▲32.62%)

Futures

ETERNAL 28 Aug Fut

Exp. August 28, 2025

₹318.55

5.51 (▲1.76%)

ETERNAL 30 Sep Fut

Exp. September 30, 2025

₹320.10

5.41 (▲1.72%)

ETERNAL 28 Oct Fut

Exp. October 28, 2025

₹321.75

6.15 (▲1.95%)