Eternal Ltd Option Chain

₹229.85

▲3.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹170

₹0.31

-0.17 (▲35.42%)

5,94,125.00

▲8.41%

0.00

▲0%

₹180

₹0.47

-0.29 (▲38.16%)

11,08,225.00

▲1.51%

82,450.00

▲6.25%

₹39.33

4.83 (▲14.00%)

₹190

₹0.70

-0.59 (▲45.74%)

21,94,625.00

▲21.51%

2,425.00

▲0%

₹22.83

-39.22 (▲63.21%)

₹195

₹0.88

-0.82 (▲48.24%)

11,08,225.00

▲23.19%

10,01,525.00

▲0.98%

₹31.40

6.84 (▲27.85%)

₹200

₹1.13

-1.14 (▲50.22%)

94,21,125.00

▲5.15%

8,48,750.00

▲0%

₹25.51

5.16 (▲25.36%)

₹205

₹1.45

-1.41 (▲49.30%)

21,21,875.00

▲2.82%

12,41,600.00

▲3.76%

₹22.43

6.24 (▲38.54%)

₹210

₹1.88

-1.84 (▲49.46%)

36,71,450.00

▲5.43%

20,44,275.00

▲1.52%

₹18.14

5.90 (▲48.20%)

₹215

₹2.56

-2.40 (▲48.39%)

27,57,225.00

▲11.66%

47,31,175.00

▲13.17%

₹14.11

5.20 (▲58.36%)

₹220

₹3.57

-3.12 (▲46.64%)

64,18,975.00

▲0.38%

38,19,375.00

▲0.57%

₹10.64

4.23 (▲65.99%)

₹225

₹5.10

-3.91 (▲43.40%)

33,63,475.00

▲20.71%

63,24,400.00

▲35.90%

₹7.82

3.31 (▲73.39%)

₹230

₹7.18

-4.88 (▲40.46%)

39,28,500.00

▲12.03%

33,17,400.00

▲15.25%

₹5.52

2.45 (▲79.80%)

₹235

₹9.84

-5.78 (▲37.00%)

13,41,025.00

▲6.35%

66,88,150.00

▲3.84%

₹3.86

1.78 (▲85.58%)

₹240

₹13.35

-6.12 (▲31.43%)

28,59,075.00

▲3.36%

66,32,375.00

▲1.08%

₹2.68

1.22 (▲83.56%)

₹245

₹17.08

-6.74 (▲28.30%)

25,36,550.00

▲0.48%

1,31,65,325.00

▲1.88%

₹1.89

0.81 (▲75.00%)

₹250

₹21.33

-7.21 (▲25.26%)

49,49,425.00

▲0.44%

65,93,575.00

▲0.48%

₹1.33

0.56 (▲72.73%)

₹255

₹27.42

-4.92 (▲15.21%)

17,41,150.00

▲0%

1,05,75,425.00

▲0.09%

₹0.99

0.40 (▲67.80%)

₹260

₹30.76

-7.26 (▲19.10%)

27,45,100.00

▲0.44%

41,54,025.00

▲2.89%

₹0.75

0.28 (▲59.57%)

₹265

₹37.00

-5.83 (▲13.61%)

15,78,675.00

▲0%

79,39,450.00

▲0.97%

₹0.59

0.21 (▲55.26%)

₹270

₹39.95

-7.95 (▲16.60%)

27,45,100.00

▲0.18%

34,65,325.00

▲2.86%

₹0.48

0.16 (▲50.00%)

₹275

₹45.03

-15.47 (▲25.57%)

7,56,600.00

▲1.89%

95,01,150.00

▲0.94%

₹0.38

0.12 (▲46.15%)

₹280

₹50.09

-7.59 (▲13.16%)

19,08,475.00

▲1.03%

15,76,250.00

▲3.85%

₹0.31

0.11 (▲55.00%)

₹285

₹69.23

-0.51 (▲0.73%)

3,56,475.00

▲0%

45,88,100.00

▲1.46%

₹0.26

0.04 (▲18.18%)

₹290

₹60.00

-7.55 (▲11.18%)

10,52,450.00

▲0.46%

8,46,325.00

▲4.90%

₹0.26

0.08 (▲44.44%)

₹295

₹78.75

35.90 (▲83.78%)

1,79,450.00

▲0%

1,03,23,225.00

▲4.62%

₹0.22

0.07 (▲46.67%)

₹300

₹70.66

-5.16 (▲6.81%)

15,18,050.00

▲0.63%

4,34,075.00

▲0%

₹0.19

0.08 (▲72.73%)

₹305

₹86.50

21.00 (▲32.06%)

12,125.00

▲16.67%

19,30,300.00

▲4.21%

₹0.13

0.02 (▲18.18%)

₹310

₹80.49

-15.15 (▲15.84%)

9,21,500.00

▲0.53%

10,08,800.00

▲0.48%

₹0.22

0.11 (▲100.00%)

₹315

₹99.00

30.75 (▲45.05%)

67,900.00

▲0%

12,56,150.00

▲3.18%

₹0.05

-0.01 (▲16.67%)

₹320

₹90.09

-4.76 (▲5.02%)

6,18,375.00

▲0.39%

89,725.00

▲2.78%

₹0.07

0.01 (▲16.67%)

₹325

₹74.30

-1.40 (▲1.85%)

4,12,250.00

▲2328.57%

12,17,350.00

▲0.40%

₹0.06

0.01 (▲20.00%)

₹330

₹108.00

-6.09 (▲5.34%)

10,03,950.00

▲0%

77,600.00

▲0%

₹0.12

₹335

0.00

▲0%

18,16,325.00

▲0.13%

₹0.05

-0.03 (▲37.50%)

₹340

₹118.00

-5.04 (▲4.10%)

6,83,850.00

▲0%

24,250.00

▲0%

₹0.12

-0.02 (▲14.29%)

₹345

0.00

▲0%

6,91,125.00

▲0%

₹0.05

₹350

₹133.50

-0.30 (▲0.22%)

1,74,600.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹229.85

▲3.52%

Options

ETERNAL 30 Mar ₹230 Call

Exp. March 30, 2026

₹7.82

3.31 (▲73.39%)

ETERNAL 30 Mar ₹240 Call

Exp. March 30, 2026

₹3.86

1.78 (▲85.58%)

ETERNAL 30 Mar ₹225 Call

Exp. March 30, 2026

₹10.64

4.23 (▲65.99%)

ETERNAL 30 Mar ₹235 Call

Exp. March 30, 2026

₹5.52

2.45 (▲79.80%)

Futures

ETERNAL 30 Mar Fut

Exp. March 30, 2026

₹230.59

8.23 (▲3.70%)

ETERNAL 28 Apr Fut

Exp. April 28, 2026

₹232.00

8.17 (▲3.65%)

ETERNAL 26 May Fut

Exp. May 26, 2026

₹233.00

8.14 (▲3.62%)