Eternal Ltd Option Chain

Name: Eternal Ltd Option Chain - Live Eternal Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹231.60

▲4.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

32,000

▲0%

₹59.50

9 (▲17.82%)

₹160

₹0.05

-0.05 (▲-50%)

30,02,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹165

₹0.05

-0.6 (▲-92.31%)

26,000

▲0%

2,38,000

▲18%

₹40.10

0.55 (▲1.39%)

₹170

₹0.10

0 (▲0%)

17,88,000

▲-7%

3,08,000

▲0%

₹42.75

5.75 (▲15.54%)

₹175

₹0.05

-0.1 (▲-66.67%)

11,60,000

▲-10%

4,08,000

▲0%

₹43.65

2.45 (▲5.95%)

₹180

₹0.05

-0.1 (▲-66.67%)

34,84,000

▲-13%

2,06,000

▲-1%

₹32.25

2.85 (▲9.69%)

₹185

₹0.05

-0.1 (▲-66.67%)

21,66,000

▲-3%

5,30,000

▲-6%

₹41.40

9 (▲27.78%)

₹190

₹0.05

-0.2 (▲-80%)

26,42,000

▲-17%

5,44,000

▲0%

₹31.20

3.4 (▲12.23%)

₹195

₹0.10

-0.15 (▲-60%)

17,18,000

▲-18%

27,08,000

▲-5%

₹32.30

9.7 (▲42.92%)

₹200

₹0.10

-0.25 (▲-71.43%)

67,90,000

▲-8%

14,48,000

▲-12%

₹27.15

9.5 (▲53.82%)

₹205

₹0.15

-0.3 (▲-66.67%)

37,68,000

▲-4%

32,42,000

▲-15%

₹22.25

9.2 (▲70.5%)

₹210

₹0.20

-0.6 (▲-75%)

58,10,000

▲0%

82,64,000

▲-12%

₹17.25

8.7 (▲101.75%)

₹215

₹0.25

-1.15 (▲-82.14%)

53,28,000

▲7%

85,54,000

▲-19%

₹12.40

7.25 (▲140.78%)

₹220

₹0.50

-2.3 (▲-82.14%)

76,68,000

▲55%

35,20,000

▲-22%

₹7.85

5 (▲175.44%)

₹225

₹1.00

-4.5 (▲-81.82%)

53,12,000

▲228%

83,84,000

▲-27%

₹4.35

2.9 (▲200%)

₹230

₹2.25

-6.85 (▲-75.27%)

50,34,000

▲381%

51,86,000

▲125%

₹2.45

1.65 (▲206.25%)

₹235

₹5.30

-8.2 (▲-60.74%)

14,28,000

▲652%

47,98,000

▲4%

₹1.25

0.75 (▲150%)

₹240

₹9.20

-9 (▲-49.45%)

7,94,000

▲100%

16,48,000

▲66%

₹0.75

0.45 (▲150%)

₹245

₹13.70

-9.25 (▲-40.31%)

2,14,000

▲168%

36,12,000

▲-10%

₹0.40

0.15 (▲60%)

₹250

₹18.40

-9.6 (▲-34.29%)

4,52,000

▲-2%

8,28,000

▲146%

₹0.25

0.1 (▲66.67%)

₹255

₹0.00

0 (▲0%)

▲0%

11,54,000

▲-13%

₹0.20

0.05 (▲33.33%)

₹260

₹28.15

-14.8 (▲-34.46%)

2,68,000

▲-4%

16,38,000

▲23%

₹0.10

0.05 (▲100%)

₹270

₹37.75

-10.75 (▲-22.16%)

4,72,000

▲13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹231.60

▲4.29%

Options

ETERNAL 24 Apr ₹230 Call

Exp. April 24, 2025

₹4.35

2.9 (▲200%)

ETERNAL 24 Apr ₹235 Call

Exp. April 24, 2025

₹2.45

1.65 (▲206.25%)

ETERNAL 24 Apr ₹240 Call

Exp. April 24, 2025

₹1.25

0.75 (▲150%)

ETERNAL 24 Apr ₹225 Call

Exp. April 24, 2025

₹7.85

5 (▲175.44%)

Futures

ETERNAL 24 Apr Fut

Exp. April 24, 2025

₹232.37

9.9 (▲4.45%)

ETERNAL 29 May Fut

Exp. May 29, 2025

₹231.60

10.1 (▲4.56%)

ETERNAL 26 Jun Fut

Exp. June 26, 2025

₹231.20

10.15 (▲4.59%)