Eternal Ltd Option Chain

₹284.85

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹57.05

-50.35 (▲-46.88%)

₹230

₹0.10

33,950

▲0%

₹240

₹0.05

6,15,950

▲-1.17%

▲0%

₹245

₹0.10

89,725

▲0%

24,250

▲0%

₹35.40

-6.6 (▲-15.71%)

₹250

₹0.05

-0.1 (▲-66.67%)

12,17,350

▲-2.14%

▲0%

₹255

₹0.10

-0.05 (▲-33.33%)

4,82,575

▲3.11%

65,475

▲0%

₹27.15

-0.3 (▲-1.09%)

₹260

₹0.10

-0.15 (▲-60%)

25,75,350

▲-1.3%

84,875

▲0%

₹19.95

-2.55 (▲-11.33%)

₹265

₹0.10

-0.15 (▲-60%)

10,13,650

▲-3.24%

2,93,425

▲0.83%

₹14.85

-0.15 (▲-1%)

₹270

₹0.25

-0.2 (▲-44.44%)

30,50,650

▲-8.77%

4,43,775

▲-3.68%

₹10.15

-0.35 (▲-3.33%)

₹275

₹0.55

-0.35 (▲-38.89%)

30,96,725

▲14.84%

10,18,500

▲3.96%

₹6.00

-0.5 (▲-7.69%)

₹280

₹1.30

-0.6 (▲-31.58%)

38,02,400

▲-1.69%

36,86,000

▲-15.79%

₹2.90

-0.55 (▲-15.94%)

₹285

₹3.20

-0.65 (▲-16.88%)

43,74,700

▲-9.21%

96,15,125

▲-9.54%

₹1.25

-0.55 (▲-30.56%)

₹290

₹6.20

-0.95 (▲-13.29%)

35,55,050

▲-16.51%

46,48,725

▲2.68%

₹0.60

-0.3 (▲-33.33%)

₹295

₹10.90

-0.4 (▲-3.54%)

17,02,350

▲-5.52%

1,11,35,600

▲-12.22%

₹0.30

-0.25 (▲-45.45%)

₹300

₹15.50

-0.35 (▲-2.21%)

33,27,100

▲-5.18%

87,90,625

▲-6.55%

₹0.30

-0.1 (▲-25%)

₹305

₹20.90

0.35 (▲1.7%)

22,09,175

▲-18.3%

1,15,35,725

▲-15.55%

₹0.10

-0.15 (▲-60%)

₹310

₹25.50

-0.05 (▲-0.2%)

32,05,850

▲-1.78%

65,03,850

▲-4.49%

₹0.10

-0.05 (▲-33.33%)

₹315

₹30.55

0.65 (▲2.17%)

5,40,775

▲-9.35%

38,36,350

▲-13.17%

₹0.05

-0.1 (▲-66.67%)

₹320

₹34.75

1.55 (▲4.67%)

21,87,350

▲-2.28%

13,24,050

▲2.25%

₹0.05

₹325

₹40.30

1.95 (▲5.08%)

2,37,650

▲-2.97%

28,56,650

▲-3.05%

₹0.05

-0.05 (▲-50%)

₹330

₹45.15

0.8 (▲1.8%)

7,34,775

▲-6.19%

4,41,350

▲-31.58%

₹0.05

-0.05 (▲-50%)

₹335

₹50.25

17.55 (▲53.67%)

41,225

▲-19.05%

12,51,300

▲-17.44%

₹0.05

₹340

₹55.30

0.05 (▲0.09%)

3,32,225

▲-18.93%

3,29,800

▲-3.55%

₹0.05

-0.05 (▲-50%)

₹345

₹53.25

7.25 (▲15.76%)

26,675

▲22.22%

19,49,700

▲-7.69%

₹0.05

-0.05 (▲-50%)

₹350

₹65.40

0.15 (▲0.23%)

3,78,300

▲-27.1%

2,08,550

▲0%

₹0.05

₹355

₹50.50

-0.55 (▲-1.08%)

4,850

▲100%

5,65,025

▲-0.85%

₹0.05

₹360

₹76.70

1.2 (▲1.59%)

70,325

▲0%

70,325

▲0%

₹0.10

0.05 (▲100%)

₹365

▲0%

3,49,200

▲-1.37%

₹0.05

₹370

₹85.50

20.5 (▲31.54%)

4,850

▲0%

4,12,250

▲0%

₹0.05

₹380

₹83.25

2.05 (▲2.52%)

1,11,550

▲2.22%

1,47,925

▲0%

₹0.05

₹400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹284.85

▲0.18%

Options

ETERNAL 30 Dec ₹290 Call

Exp. December 30, 2025

₹1.25

-0.55 (▲-30.56%)

ETERNAL 30 Dec ₹285 Call

Exp. December 30, 2025

₹2.90

-0.55 (▲-15.94%)

ETERNAL 30 Dec ₹300 Call

Exp. December 30, 2025

₹0.30

-0.25 (▲-45.45%)

ETERNAL 30 Dec ₹305 Call

Exp. December 30, 2025

₹0.30

-0.1 (▲-25%)

Futures

ETERNAL 30 Dec Fut

Exp. December 30, 2025

₹284.75

0.2 (▲0.07%)

ETERNAL 27 Jan Fut

Exp. January 27, 2026

₹286.45

-0.06 (▲-0.02%)

ETERNAL 24 Feb Fut

Exp. February 24, 2026

₹288.30

0.06 (▲0.02%)