Eternal Ltd Option Chain

₹285.20

▲4.30%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹200

₹0.10

3,56,475.00

▲0%

0.00

▲0%

₹210

₹0.15

0.05 (▲50.00%)

4,89,850.00

▲0.98%

41,225.00

▲0%

₹64.35

-1.50 (▲2.28%)

₹220

₹0.20

0.05 (▲33.33%)

13,62,850.00

▲5.55%

7,275.00

▲0%

₹66.15

-12.05 (▲15.41%)

₹225

₹0.30

0.10 (▲50.00%)

3,39,500.00

▲3.70%

1,01,850.00

▲0%

₹75.65

0.60 (▲0.80%)

₹230

₹0.35

0.10 (▲40.00%)

13,96,800.00

▲18.76%

12,125.00

▲400.00%

₹37.00

4.05 (▲12.29%)

₹235

₹0.35

0.05 (▲16.67%)

7,61,450.00

▲5.14%

2,42,500.00

▲0%

₹57.50

10.00 (▲21.05%)

₹240

₹0.45

0.15 (▲50.00%)

36,95,700.00

▲0.59%

4,17,100.00

▲0.58%

₹44.65

-3.25 (▲6.78%)

₹245

₹0.55

0.25 (▲83.33%)

17,43,575.00

▲4.39%

7,05,675.00

▲5.83%

₹36.30

-12.45 (▲25.54%)

₹250

₹0.70

0.30 (▲75.00%)

36,18,100.00

▲8.69%

4,26,800.00

▲3.83%

₹31.55

-15.45 (▲32.87%)

₹255

₹1.05

0.55 (▲110.00%)

11,93,100.00

▲18.84%

13,09,500.00

▲1.28%

₹27.00

-12.00 (▲30.77%)

₹260

₹1.35

0.70 (▲107.69%)

51,55,550.00

▲0.05%

22,72,225.00

▲0%

₹22.55

-11.85 (▲34.45%)

₹265

₹1.95

1.15 (▲143.75%)

48,20,900.00

▲53.28%

16,80,525.00

▲7.35%

₹18.30

-11.25 (▲38.07%)

₹270

₹2.70

1.65 (▲157.14%)

56,13,875.00

▲5.70%

12,75,550.00

▲5.40%

₹14.35

-10.65 (▲42.60%)

₹275

₹3.70

2.25 (▲155.17%)

32,03,425.00

▲17.74%

29,90,025.00

▲1.52%

₹10.90

-9.90 (▲47.60%)

₹280

₹5.40

3.35 (▲163.41%)

41,80,700.00

▲28.35%

42,48,600.00

▲1.13%

₹7.95

-8.45 (▲51.52%)

₹285

₹7.45

4.55 (▲156.90%)

14,23,475.00

▲53.08%

69,59,750.00

▲71.14%

₹5.65

-7.50 (▲57.03%)

₹290

₹10.15

5.95 (▲141.67%)

29,00,300.00

▲13.33%

37,22,375.00

▲41.08%

₹4.10

-5.80 (▲58.59%)

₹295

₹13.50

7.55 (▲126.89%)

12,87,675.00

▲31.22%

1,29,76,175.00

▲39.86%

₹3.00

-4.20 (▲58.33%)

₹300

₹17.25

9.00 (▲109.09%)

23,74,075.00

▲26.45%

57,52,100.00

▲9.66%

₹2.20

-3.00 (▲57.69%)

₹305

₹21.30

10.15 (▲91.03%)

10,42,750.00

▲17.15%

67,63,325.00

▲2.75%

₹1.60

-2.10 (▲56.76%)

₹310

₹26.00

11.40 (▲78.08%)

15,98,075.00

▲1.79%

33,78,025.00

▲23.06%

₹1.25

-1.40 (▲52.83%)

₹315

₹30.80

11.85 (▲62.53%)

2,54,625.00

▲0.96%

56,01,750.00

▲0.90%

₹0.95

-0.90 (▲48.65%)

₹320

₹35.70

12.65 (▲54.88%)

3,10,400.00

▲3.76%

26,72,350.00

▲12.33%

₹0.70

-0.65 (▲48.15%)

₹325

₹37.10

9.40 (▲33.94%)

77,600.00

▲0%

38,43,625.00

▲3.94%

₹0.55

-0.50 (▲47.62%)

₹330

₹45.60

13.40 (▲41.61%)

3,03,125.00

▲5.93%

7,83,275.00

▲14.10%

₹0.45

-0.40 (▲47.06%)

₹335

0.00

▲0%

23,64,375.00

▲11.20%

₹0.35

-0.30 (▲46.15%)

₹340

₹52.60

10.40 (▲24.64%)

3,05,550.00

▲0.79%

3,41,925.00

▲24.19%

₹0.35

-0.15 (▲30.00%)

₹345

0.00

▲0%

70,10,675.00

▲0.31%

₹0.25

-0.20 (▲44.44%)

₹350

₹63.85

12.75 (▲24.95%)

3,66,175.00

▲0.66%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹285.20

▲4.30%

Options

ETERNAL 24 Feb ₹300 Call

Exp. February 24, 2026

₹3.00

-4.20 (▲58.33%)

ETERNAL 24 Feb ₹290 Call

Exp. February 24, 2026

₹5.65

-7.50 (▲57.03%)

ETERNAL 24 Feb ₹310 Call

Exp. February 24, 2026

₹1.60

-2.10 (▲56.76%)

ETERNAL 24 Feb ₹305 Call

Exp. February 24, 2026

₹2.20

-3.00 (▲57.69%)

Futures

ETERNAL 24 Feb Fut

Exp. February 24, 2026

₹285.50

-13.36 (▲4.47%)

ETERNAL 30 Mar Fut

Exp. March 30, 2026

₹287.40

-13.10 (▲4.36%)

ETERNAL 28 Apr Fut

Exp. April 28, 2026

₹288.90

-13.14 (▲4.35%)