Eternal Ltd Option Chain

₹273.60

▲0.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹200

₹0.25

1,47,925.00

▲74.29%

0.00

▲0%

₹210

₹0.35

6,88,700.00

▲3.40%

36,375.00

▲50.00%

₹45.45

8.45 (▲22.84%)

₹220

₹0.55

20,15,175.00

▲0.36%

0.00

▲0%

₹225

₹0.70

3,51,625.00

▲13.17%

82,450.00

▲13.33%

₹44.40

5.35 (▲13.70%)

₹230

₹0.95

0.05 (▲5.56%)

19,32,725.00

▲7.41%

12,125.00

▲400.00%

₹37.00

4.05 (▲12.29%)

₹235

₹1.20

0.05 (▲4.35%)

8,43,900.00

▲3.06%

2,30,375.00

▲4.04%

₹34.65

-2.90 (▲7.72%)

₹240

₹1.55

42,19,500.00

▲0.29%

4,14,675.00

▲1.79%

₹32.50

6.70 (▲25.97%)

₹245

₹2.10

0.05 (▲2.44%)

15,27,750.00

▲14.52%

15,93,225.00

▲16.90%

₹27.00

-1.70 (▲5.92%)

₹250

₹2.85

0.20 (▲7.55%)

55,04,750.00

▲1.25%

5,33,500.00

▲0%

₹22.85

-1.60 (▲6.54%)

₹255

₹3.80

0.25 (▲7.04%)

16,19,900.00

▲8.62%

25,02,600.00

▲1.15%

₹18.90

-1.45 (▲7.13%)

₹260

₹5.00

0.35 (▲7.53%)

48,01,500.00

▲11.74%

26,28,700.00

▲3.04%

₹15.45

-1.45 (▲8.58%)

₹265

₹6.55

0.50 (▲8.26%)

28,56,650.00

▲1.83%

40,23,075.00

▲21.18%

₹12.30

-1.45 (▲10.55%)

₹270

₹8.45

0.70 (▲9.03%)

47,72,400.00

▲3.58%

21,58,250.00

▲21.25%

₹9.75

-1.25 (▲11.36%)

₹275

₹10.70

0.70 (▲7.00%)

13,28,900.00

▲15.13%

65,66,900.00

▲2.10%

₹7.70

-1.00 (▲11.49%)

₹280

₹13.70

1.10 (▲8.73%)

24,12,875.00

▲1.09%

27,32,975.00

▲4.89%

₹6.05

-0.70 (▲10.37%)

₹285

₹16.80

1.20 (▲7.69%)

8,92,400.00

▲10.18%

49,63,975.00

▲1.63%

₹4.60

-0.70 (▲13.21%)

₹290

₹20.50

1.25 (▲6.49%)

18,11,475.00

▲0.54%

14,71,975.00

▲6.76%

₹3.50

-0.65 (▲15.66%)

₹295

₹24.10

1.20 (▲5.24%)

5,72,300.00

▲0.42%

1,06,72,425.00

▲0.09%

₹2.90

-0.45 (▲13.43%)

₹300

₹28.75

1.30 (▲4.74%)

16,80,525.00

▲3.62%

11,34,900.00

▲7.83%

₹2.20

-0.35 (▲13.73%)

₹305

₹30.65

-9.25 (▲23.18%)

24,250.00

▲11.11%

28,95,450.00

▲7.28%

₹1.75

-0.30 (▲14.63%)

₹310

₹37.75

1.90 (▲5.30%)

4,34,075.00

▲6.55%

8,89,975.00

▲0%

₹1.35

-0.25 (▲15.62%)

₹315

₹42.40

1.55 (▲3.79%)

87,300.00

▲0%

27,18,425.00

▲0.45%

₹1.15

-0.20 (▲14.81%)

₹320

₹45.40

-19.60 (▲30.15%)

2,81,300.00

▲1.69%

3,10,400.00

▲6.67%

₹0.95

-0.10 (▲9.52%)

₹325

₹67.55

4.05 (▲6.38%)

67,900.00

▲16.67%

17,94,500.00

▲16.10%

₹0.75

-0.15 (▲16.67%)

₹330

₹54.80

-5.85 (▲9.65%)

3,12,825.00

▲5.74%

10,86,400.00

▲6.41%

₹0.50

-0.10 (▲16.67%)

₹340

₹80.10

-0.90 (▲1.11%)

2,76,450.00

▲0%

19,42,425.00

▲7.81%

₹0.35

-0.10 (▲22.22%)

₹350

₹76.75

-10.55 (▲12.08%)

3,39,500.00

▲6.06%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹273.60

▲0.64%

Options

ETERNAL 24 Feb ₹300 Call

Exp. February 24, 2026

₹2.90

-0.45 (▲13.43%)

ETERNAL 24 Feb ₹275 Call

Exp. February 24, 2026

₹9.75

-1.25 (▲11.36%)

ETERNAL 24 Feb ₹280 Call

Exp. February 24, 2026

₹7.70

-1.00 (▲11.49%)

ETERNAL 24 Feb ₹290 Call

Exp. February 24, 2026

₹4.60

-0.70 (▲13.21%)

Futures

ETERNAL 24 Feb Fut

Exp. February 24, 2026

₹273.75

-2.35 (▲0.85%)

ETERNAL 30 Mar Fut

Exp. March 30, 2026

₹275.35

-1.94 (▲0.70%)

ETERNAL 28 Apr Fut

Exp. April 28, 2026

₹276.40

-2.40 (▲0.86%)