Eternal Ltd Option Chain

₹317.75

▲-3.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,57,625

▲-22%

₹40.00

-12.45 (▲-23.74%)

₹280

₹0.80

0.35 (▲77.78%)

13,24,050

▲20%

63,050

▲4%

₹41.80

-5.15 (▲-10.97%)

₹290

₹1.50

0.75 (▲100%)

10,20,925

▲47%

▲0%

₹36.00

-6.9 (▲-16.08%)

₹295

₹2.05

1.05 (▲105%)

6,06,250

▲7%

5,09,250

▲19%

₹22.80

-10.25 (▲-31.01%)

₹300

₹2.85

1.5 (▲111.11%)

44,69,275

▲11%

43,650

▲800%

₹18.85

-11.7 (▲-38.3%)

₹305

₹3.85

2 (▲108.11%)

10,88,825

▲61%

4,00,125

▲77%

₹15.25

-9 (▲-37.11%)

₹310

₹5.30

2.75 (▲107.84%)

39,67,300

▲-5%

3,58,900

▲722%

₹12.30

-7.55 (▲-38.04%)

₹315

₹7.20

3.65 (▲102.82%)

15,59,275

▲13%

25,02,600

▲131%

₹9.60

-6.85 (▲-41.64%)

₹320

₹9.40

4.5 (▲91.84%)

54,27,150

▲14%

22,16,450

▲187%

₹7.20

-6.1 (▲-45.86%)

₹325

₹12.15

5.55 (▲84.09%)

18,76,950

▲-1%

1,05,51,175

▲52%

₹5.35

-5 (▲-48.31%)

₹330

₹15.20

6.4 (▲72.73%)

43,26,200

▲-7%

74,08,375

▲31%

₹4.00

-4.1 (▲-50.62%)

₹335

₹18.85

7.45 (▲65.35%)

24,44,400

▲-2%

1,01,26,800

▲60%

₹2.90

-3.25 (▲-52.85%)

₹340

₹22.60

8.2 (▲56.94%)

20,29,725

▲-9%

31,59,775

▲39%

₹2.15

-2.45 (▲-53.26%)

₹345

₹27.10

9.4 (▲53.11%)

5,62,600

▲2%

1,06,89,400

▲42%

₹1.70

-1.8 (▲-51.43%)

₹350

₹31.55

9.95 (▲46.06%)

12,27,050

▲11%

14,33,175

▲21%

₹1.25

-1.25 (▲-50%)

₹355

₹35.95

10.8 (▲42.94%)

60,625

▲19%

44,25,625

▲3%

₹1.00

-0.85 (▲-45.95%)

₹360

₹39.80

9.8 (▲32.67%)

6,45,050

▲6%

12,05,225

▲-5%

₹0.80

-0.55 (▲-40.74%)

₹365

₹44.35

14.2 (▲47.1%)

43,650

▲20%

31,98,575

▲13%

₹0.60

-0.5 (▲-45.45%)

₹370

₹46.35

7.25 (▲18.54%)

89,725

▲0%

5,50,475

▲30%

₹0.45

-0.4 (▲-47.06%)

₹375

₹0.00

0 (▲0%)

▲0%

17,87,225

▲6%

₹0.35

-0.3 (▲-46.15%)

₹380

₹44.40

-7.65 (▲-14.7%)

1,96,425

▲-1%

3,68,600

▲13%

₹0.30

-0.2 (▲-40%)

₹385

₹0.00

0 (▲0%)

▲0%

12,27,050

▲25%

₹0.30

-0.1 (▲-25%)

₹390

₹56.50

-21.8 (▲-27.84%)

▲0%

34,07,125

▲-5%

₹0.20

-0.1 (▲-33.33%)

₹400

₹71.00

-15.6 (▲-18.01%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹317.75

▲-3.52%

Options

ETERNAL 25 Nov ₹330 Call

Exp. November 25, 2025

₹5.35

-5 (▲-48.31%)

ETERNAL 25 Nov ₹340 Call

Exp. November 25, 2025

₹2.90

-3.25 (▲-52.85%)

ETERNAL 25 Nov ₹335 Call

Exp. November 25, 2025

₹4.00

-4.1 (▲-50.62%)

ETERNAL 25 Nov ₹350 Call

Exp. November 25, 2025

₹1.70

-1.8 (▲-51.43%)

Futures

ETERNAL 25 Nov Fut

Exp. November 25, 2025

₹320.15

-11.3 (▲-3.41%)

ETERNAL 30 Dec Fut

Exp. December 30, 2025

₹322.05

-11.44 (▲-3.43%)

ETERNAL 27 Jan Fut

Exp. January 27, 2026

₹324.20

-11.76 (▲-3.5%)