Eternal Ltd Option Chain

₹283.80

▲2.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹47.80

-44.85 (▲-48.41%)

₹230

₹0.25

-0.05 (▲-16.67%)

3,05,550

▲-0.79%

▲0%

₹240

₹0.35

-0.25 (▲-41.67%)

8,92,400

▲32.37%

▲0%

₹245

₹0.50

-0.35 (▲-41.18%)

3,44,350

▲-16.96%

84,875

▲20.69%

₹35.60

4.45 (▲14.29%)

₹250

₹0.75

-0.5 (▲-40%)

16,22,325

▲-3.04%

19,400

▲166.67%

₹26.00

-7 (▲-21.21%)

₹255

₹1.10

-0.75 (▲-40.54%)

6,74,150

▲1.46%

89,725

▲15.62%

₹26.30

3.9 (▲17.41%)

₹260

₹1.55

-1.05 (▲-40.38%)

31,45,225

▲0.54%

1,30,950

▲-6.9%

₹22.10

3.75 (▲20.44%)

₹265

₹2.35

-1.3 (▲-35.62%)

19,42,425

▲14.76%

4,31,650

▲2.89%

₹18.10

3.2 (▲21.48%)

₹270

₹3.35

-1.7 (▲-33.66%)

26,57,800

▲17.22%

8,73,000

▲-13.25%

₹14.50

2.85 (▲24.46%)

₹275

₹4.75

-2.05 (▲-30.15%)

30,65,200

▲54.52%

54,97,475

▲1.16%

₹11.25

2.3 (▲25.7%)

₹280

₹6.55

-2.5 (▲-27.62%)

50,29,450

▲9.68%

30,72,475

▲14.14%

₹8.55

1.8 (▲26.67%)

₹285

₹8.75

-2.95 (▲-25.21%)

24,20,150

▲30.63%

56,11,450

▲14.5%

₹6.45

1.5 (▲30.3%)

₹290

₹11.45

-3.5 (▲-23.41%)

19,54,550

▲4.68%

17,48,425

▲7.77%

₹4.60

1.05 (▲29.58%)

₹295

₹14.70

-3.9 (▲-20.97%)

7,46,900

▲8.45%

54,80,500

▲13.11%

₹3.20

0.65 (▲25.49%)

₹300

₹18.30

-4.3 (▲-19.03%)

25,00,175

▲0.88%

7,76,000

▲7.74%

₹2.20

0.45 (▲25.71%)

₹305

₹22.05

-6.5 (▲-22.77%)

58,200

▲4.35%

30,50,650

▲-0.79%

₹1.55

0.3 (▲24%)

₹310

₹26.10

-5.2 (▲-16.61%)

4,68,025

▲-2.53%

7,71,150

▲18.22%

₹1.05

0.15 (▲16.67%)

₹315

₹37.40

4.8 (▲14.72%)

63,050

▲8.33%

20,78,225

▲13.81%

₹0.75

0.05 (▲7.14%)

₹320

₹35.65

-4.6 (▲-11.43%)

3,32,225

▲-1.44%

5,84,425

▲20.5%

₹0.55

0.1 (▲22.22%)

₹325

₹39.50

-8 (▲-16.84%)

82,450

▲0%

14,84,100

▲4.62%

₹0.35

-0.05 (▲-12.5%)

₹330

₹45.00

-7.2 (▲-13.79%)

3,58,900

▲0%

₹335

₹51.00

2.75 (▲5.7%)

70,325

▲107.14%

12,46,450

▲-3.56%

₹0.25

-0.05 (▲-16.67%)

₹340

₹55.00

-6.2 (▲-10.13%)

3,27,375

▲0%

5,23,800

▲-2.26%

₹0.20

₹350

₹70.00

-1 (▲-1.41%)

4,60,750

▲0%

1,30,950

▲0%

₹0.15

₹360

₹81.00

5.9 (▲7.86%)

55,775

▲35.29%

1,11,550

▲-6.12%

₹0.05

-0.05 (▲-50%)

₹380

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹283.80

▲2.07%

Options

ETERNAL 27 Jan ₹290 Call

Exp. January 27, 2026

₹6.45

1.5 (▲30.3%)

ETERNAL 27 Jan ₹300 Call

Exp. January 27, 2026

₹3.20

0.65 (▲25.49%)

ETERNAL 27 Jan ₹280 Call

Exp. January 27, 2026

₹11.25

2.3 (▲25.7%)

ETERNAL 27 Jan ₹285 Call

Exp. January 27, 2026

₹8.55

1.8 (▲26.67%)

Futures

ETERNAL 27 Jan Fut

Exp. January 27, 2026

₹284.95

5.15 (▲1.84%)

ETERNAL 24 Feb Fut

Exp. February 24, 2026

₹286.65

5.15 (▲1.83%)

ETERNAL 30 Mar Fut

Exp. March 30, 2026

₹288.05

4.84 (▲1.71%)