Eternal Ltd Option Chain

₹337.85

▲2.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.10

0 (▲0%)

1,67,325

▲-12%

1,94,000

▲27%

₹63.50

5.2 (▲8.92%)

₹260

₹0.10

-0.05 (▲-33.33%)

9,36,050

▲-2%

1,81,875

▲0%

₹62.00

3.6 (▲6.16%)

₹270

₹0.20

0 (▲0%)

13,31,325

▲0%

12,125

▲0%

₹43.60

-5.35 (▲-10.93%)

₹275

₹0.15

-0.05 (▲-25%)

2,76,450

▲-3%

1,74,600

▲0%

₹54.50

5.75 (▲11.79%)

₹280

₹0.20

-0.05 (▲-20%)

19,37,575

▲0%

₹34.30

-4.8 (▲-12.28%)

₹285

₹0.25

-0.05 (▲-16.67%)

7,12,950

▲-7%

5,60,175

▲0%

₹48.25

10.05 (▲26.31%)

₹290

₹0.25

-0.15 (▲-37.5%)

28,93,025

▲1%

1,57,625

▲0%

₹40.00

9.6 (▲31.58%)

₹295

₹0.35

-0.15 (▲-30%)

13,62,850

▲10%

28,39,675

▲-9%

₹39.00

9.3 (▲31.31%)

₹300

₹0.45

-0.25 (▲-35.71%)

65,71,750

▲6%

3,56,475

▲-3%

₹33.80

8.5 (▲33.6%)

₹305

₹0.50

-0.45 (▲-47.37%)

11,93,100

▲3%

10,01,525

▲-20%

₹29.10

8.2 (▲39.23%)

₹310

₹0.65

-0.75 (▲-53.57%)

34,11,975

▲6%

8,02,675

▲-20%

₹24.40

8.05 (▲49.24%)

₹315

₹0.95

-1.05 (▲-52.5%)

20,49,125

▲-8%

76,14,500

▲-18%

₹20.00

7.5 (▲60%)

₹320

₹1.35

-1.75 (▲-56.45%)

74,37,475

▲-4%

16,92,650

▲-57%

₹15.45

6.5 (▲72.63%)

₹325

₹2.00

-2.6 (▲-56.52%)

32,05,850

▲13%

85,45,700

▲-36%

₹11.55

5.45 (▲89.34%)

₹330

₹3.00

-3.55 (▲-54.2%)

54,29,575

▲25%

50,87,650

▲14%

₹8.25

4.25 (▲106.25%)

₹335

₹4.70

-4.75 (▲-50.26%)

36,81,150

▲469%

73,04,100

▲1%

₹5.75

3.2 (▲125.49%)

₹340

₹7.05

-5.75 (▲-44.92%)

14,28,325

▲129%

24,71,075

▲72%

₹3.80

2.2 (▲137.5%)

₹345

₹10.25

-8.6 (▲-45.62%)

2,20,675

▲-11%

60,18,850

▲5%

₹2.50

1.5 (▲150%)

₹350

₹14.00

-6.4 (▲-31.37%)

3,37,075

▲5%

6,01,400

▲43%

₹1.65

0.95 (▲135.71%)

₹355

₹27.30

-26.85 (▲-49.58%)

7,275

▲0%

40,40,050

▲2%

₹1.00

0.5 (▲100%)

₹360

₹22.50

-9.3 (▲-29.25%)

1,57,625

▲-16%

39,33,350

▲-12%

₹0.60

0.3 (▲100%)

₹370

₹32.00

-9 (▲-21.95%)

7,275

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹337.85

▲2.92%

Options

ETERNAL 30 Sep ₹340 Call

Exp. September 30, 2025

₹5.75

3.2 (▲125.49%)

ETERNAL 30 Sep ₹330 Call

Exp. September 30, 2025

₹11.55

5.45 (▲89.34%)

ETERNAL 30 Sep ₹335 Call

Exp. September 30, 2025

₹8.25

4.25 (▲106.25%)

ETERNAL 30 Sep ₹350 Call

Exp. September 30, 2025

₹2.50

1.5 (▲150%)

Futures

ETERNAL 30 Sep Fut

Exp. September 30, 2025

₹338.85

9.45 (▲2.87%)

ETERNAL 28 Oct Fut

Exp. October 28, 2025

₹340.00

9.39 (▲2.84%)

ETERNAL 25 Nov Fut

Exp. November 25, 2025

₹341.50

9.3 (▲2.8%)