Eternal Ltd Option Chain

₹298.05

▲2.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹240

₹0.10

-0.05 (▲-33.33%)

1,45,500

▲-25%

21,825

▲12.5%

₹42.00

3.65 (▲9.52%)

₹250

₹0.20

-0.05 (▲-20%)

14,79,250

▲-11.34%

▲0%

₹255

₹0.30

-0.1 (▲-25%)

1,06,700

▲-2.22%

63,050

▲-7.14%

₹38.40

6.3 (▲19.63%)

₹260

₹0.30

-0.2 (▲-40%)

18,13,900

▲-16.05%

48,500

▲5.26%

₹33.70

6.95 (▲25.98%)

₹265

₹0.45

-0.3 (▲-40%)

7,05,675

▲1.39%

1,67,325

▲0%

₹29.05

6.45 (▲28.54%)

₹270

₹0.55

-0.45 (▲-45%)

38,43,625

▲-2.28%

5,62,600

▲-6.07%

₹24.65

6.1 (▲32.88%)

₹275

₹0.80

-0.75 (▲-48.39%)

17,99,350

▲7.07%

9,82,125

▲-2.88%

₹19.50

5.05 (▲34.95%)

₹280

₹1.10

-1.25 (▲-53.19%)

43,81,975

▲-6.61%

15,85,950

▲-21.11%

₹15.30

4.45 (▲41.01%)

₹285

₹1.75

-1.95 (▲-52.7%)

38,33,925

▲10.33%

39,72,150

▲-15.96%

₹11.40

3.65 (▲47.1%)

₹290

₹2.80

-2.75 (▲-49.55%)

60,50,375

▲14.87%

28,54,225

▲-23.02%

₹8.10

2.7 (▲50%)

₹295

₹4.45

-3.7 (▲-45.4%)

30,02,150

▲47.38%

79,32,175

▲-11.07%

₹5.40

1.8 (▲50%)

₹300

₹6.80

-4.5 (▲-39.82%)

40,47,325

▲-1.77%

82,86,225

▲-7.32%

₹3.65

1.25 (▲52.08%)

₹305

₹10.00

-5.25 (▲-34.43%)

30,38,525

▲-2.41%

1,58,47,375

▲-8.09%

₹2.35

0.7 (▲42.42%)

₹310

₹13.70

-5.85 (▲-29.92%)

40,59,450

▲-3.24%

81,77,100

▲18.19%

₹1.45

0.4 (▲38.1%)

₹315

₹17.85

-5.6 (▲-23.88%)

6,83,850

▲-5.37%

50,99,775

▲-9.63%

₹0.95

0.15 (▲18.75%)

₹320

₹22.05

-5.95 (▲-21.25%)

29,39,100

▲-0.25%

14,62,275

▲5.79%

₹0.65

0.1 (▲18.18%)

₹325

₹26.70

-6.85 (▲-20.42%)

2,57,050

▲0%

39,13,950

▲-2.95%

₹0.50

0.05 (▲11.11%)

₹330

₹31.75

-6.6 (▲-17.21%)

8,17,225

▲-2.88%

8,00,250

▲1.54%

₹0.40

0.05 (▲14.29%)

₹335

₹32.70

0.45 (▲1.4%)

48,500

▲-4.76%

16,49,000

▲-8.97%

₹0.25

-0.05 (▲-16.67%)

₹340

₹41.05

-6.95 (▲-14.48%)

4,89,850

▲0.5%

3,68,600

▲-28.64%

₹0.25

₹345

₹53.25

7.25 (▲15.76%)

26,675

▲22.22%

26,31,125

▲-14.9%

₹0.20

₹350

₹51.10

-6.8 (▲-11.74%)

6,32,925

▲-10.31%

2,71,600

▲20.43%

₹0.10

-0.05 (▲-33.33%)

₹355

₹50.50

-0.55 (▲-1.08%)

4,850

▲100%

8,70,575

▲1.13%

₹0.15

₹360

₹61.20

-9.35 (▲-13.25%)

72,750

▲-14.29%

1,38,225

▲0%

₹0.10

-0.05 (▲-33.33%)

₹365

▲0%

8,24,500

▲-9.09%

₹0.15

₹370

₹65.00

-3 (▲-4.41%)

2,425

▲0%

3,90,425

▲0%

₹0.10

₹380

₹81.20

-10.15 (▲-11.11%)

1,09,125

▲0%

2,69,175

▲-0.89%

₹0.05

-0.05 (▲-50%)

₹400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹298.05

▲2.44%

Options

ETERNAL 30 Dec ₹300 Call

Exp. December 30, 2025

₹5.40

1.8 (▲50%)

ETERNAL 30 Dec ₹295 Call

Exp. December 30, 2025

₹8.10

2.7 (▲50%)

ETERNAL 30 Dec ₹310 Call

Exp. December 30, 2025

₹2.35

0.7 (▲42.42%)

ETERNAL 30 Dec ₹290 Call

Exp. December 30, 2025

₹11.40

3.65 (▲47.1%)

Futures

ETERNAL 30 Dec Fut

Exp. December 30, 2025

₹298.75

6.49 (▲2.22%)

ETERNAL 27 Jan Fut

Exp. January 27, 2026

₹300.60

6.59 (▲2.24%)

ETERNAL 24 Feb Fut

Exp. February 24, 2026

₹302.05

6.56 (▲2.22%)