Home>
Futures and Options>
Dr Reddys Laboratories Ltd Options Chain

Dr Reddys Laboratories Ltd Option Chain

Name: Dr Reddys Laboratories Ltd Option Chain - Live Dr Reddys Laboratories Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,362.50

▲-0.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.25

0 (▲0%)

20,625

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.20

-0.3 (▲-60%)

7,500

▲0%

₹0.00

0 (▲0%)

₹1,040

₹4.00

-6.85 (▲-63.13%)

625

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.15

-0.15 (▲-50%)

9,375

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.20

-0.75 (▲-78.95%)

3,125

▲67%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.10

-0.25 (▲-71.43%)

2,17,500

▲0%

3,125

▲0%

₹215.00

74.05 (▲52.54%)

₹1,100

₹0.25

0 (▲0%)

1,76,875

▲0%

₹0.00

0 (▲0%)

₹1,110

₹0.10

-0.2 (▲-66.67%)

1,64,375

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.30

-0.05 (▲-14.29%)

36,875

▲-27%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹0.30

-0.05 (▲-14.29%)

59,375

▲0%

6,875

▲0%

₹176.00

0.5 (▲0.28%)

₹1,150

₹0.10

-0.05 (▲-33.33%)

1,41,250

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.30

-0.1 (▲-25%)

32,500

▲-2%

625

▲0%

₹118.50

42.95 (▲56.85%)

₹1,170

₹0.40

0.1 (▲33.33%)

54,375

▲-1%

13,125

▲0%

₹78.00

1.45 (▲1.89%)

₹1,180

₹0.45

-0.05 (▲-10%)

51,250

▲-1%

6,250

▲0%

₹71.05

2.2 (▲3.2%)

₹1,190

₹0.70

-0.05 (▲-6.67%)

50,625

▲0%

1,05,000

▲0%

₹158.00

11 (▲7.48%)

₹1,200

₹0.65

-0.05 (▲-7.14%)

3,32,500

▲0%

8,750

▲0%

₹82.00

23.85 (▲41.01%)

₹1,210

₹0.80

-0.05 (▲-5.88%)

48,125

▲0%

22,500

▲0%

₹95.10

-3.75 (▲-3.79%)

₹1,220

₹0.70

-0.2 (▲-22.22%)

93,125

▲-2%

20,000

▲-3%

₹127.50

2.5 (▲2%)

₹1,230

₹0.80

0.15 (▲23.08%)

59,375

▲-1%

83,750

▲0%

₹121.00

12 (▲11.01%)

₹1,240

₹1.00

0.2 (▲25%)

1,73,125

▲-6%

2,47,500

▲-1%

₹108.80

11.55 (▲11.88%)

₹1,250

₹1.15

0.1 (▲9.52%)

2,52,500

▲-11%

1,66,875

▲0%

₹100.50

-1.55 (▲-1.52%)

₹1,260

₹1.25

-0.05 (▲-3.85%)

1,27,500

▲-5%

2,53,125

▲0%

₹97.00

4.8 (▲5.21%)

₹1,270

₹1.55

0 (▲0%)

1,58,125

▲-6%

4,54,375

▲0%

₹71.75

-5.35 (▲-6.94%)

₹1,280

₹2.05

-0.05 (▲-2.38%)

5,69,375

▲9%

3,57,500

▲-1%

₹72.50

0.5 (▲0.69%)

₹1,290

₹2.70

-0.1 (▲-3.57%)

2,96,875

▲3%

12,10,000

▲-1%

₹61.45

-0.25 (▲-0.41%)

₹1,300

₹3.50

-0.25 (▲-6.67%)

7,59,375

▲1%

1,26,250

▲-5%

₹53.25

-1.8 (▲-3.27%)

₹1,310

₹4.95

-0.25 (▲-4.81%)

2,41,250

▲13%

9,12,500

▲2%

₹44.70

-1.6 (▲-3.46%)

₹1,320

₹6.65

-0.6 (▲-8.28%)

5,43,750

▲2%

6,42,500

▲1%

₹37.25

-1.7 (▲-4.36%)

₹1,330

₹9.15

-0.9 (▲-8.96%)

3,13,125

▲3%

2,79,375

▲2%

₹30.80

-1.3 (▲-4.05%)

₹1,340

₹12.50

-1.2 (▲-8.76%)

2,78,125

▲12%

5,11,875

▲-1%

₹24.75

-2.05 (▲-7.65%)

₹1,350

₹16.65

-1.2 (▲-6.72%)

5,26,875

▲8%

6,11,875

▲-4%

₹19.80

-1.75 (▲-8.12%)

₹1,360

₹21.50

-1.2 (▲-5.29%)

2,43,750

▲16%

3,95,000

▲-7%

₹15.30

-1.95 (▲-11.3%)

₹1,370

₹27.20

-1.1 (▲-3.89%)

1,95,625

▲9%

7,03,750

▲41%

₹11.60

-1.8 (▲-13.43%)

₹1,380

₹33.25

-1.3 (▲-3.76%)

1,15,000

▲51%

2,58,125

▲26%

₹8.65

-1.6 (▲-15.61%)

₹1,390

₹39.65

-1.2 (▲-2.94%)

15,000

▲0%

7,18,125

▲1%

₹6.45

-1.25 (▲-16.23%)

₹1,400

₹48.15

-0.85 (▲-1.73%)

36,250

▲23%

1,04,375

▲21%

₹4.65

-1.15 (▲-19.83%)

₹1,410

₹55.45

-1.3 (▲-2.29%)

7,500

▲-8%

5,44,375

▲-3%

₹3.30

-0.95 (▲-22.35%)

₹1,420

₹0.00

0 (▲0%)

▲0%

93,750

▲-3%

₹2.45

-0.7 (▲-22.22%)

₹1,430

₹74.20

-142.65 (▲-65.78%)

10,000

▲0%

2,52,500

▲0%

₹1.90

-0.4 (▲-17.39%)

₹1,440

₹0.00

0 (▲0%)

▲0%

60,625

▲33%

₹1.35

-0.4 (▲-22.86%)

₹1,450

₹0.00

0 (▲0%)

▲0%

1,58,125

▲-6%

₹1.05

-0.3 (▲-22.22%)

₹1,460

₹0.00

0 (▲0%)

▲0%

69,375

▲14%

₹0.70

0.05 (▲7.69%)

₹1,480

₹0.00

0 (▲0%)

▲0%

28,750

▲229%

₹0.65

-0.2 (▲-23.53%)

₹1,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.