Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd Option Chain

₹1,185.80

0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

860

₹0.85

-5.25 (-86.07%)

₹0.00

0 (0%)

880

₹2.00

-5.7 (-74.03%)

₹0.00

0 (0%)

900

₹0.60

0.05 (9.09%)

₹0.00

0 (0%)

920

₹0.75

-1.2 (-61.54%)

₹0.00

0 (0%)

930

₹1.00

-0.8 (-44.44%)

₹0.00

0 (0%)

940

₹0.80

-0.2 (-20%)

₹0.00

0 (0%)

950

₹1.10

-0.05 (-4.35%)

₹0.00

0 (0%)

960

₹1.60

-0.5 (-23.81%)

₹0.00

0 (0%)

980

₹0.75

-5.05 (-87.07%)

₹0.00

0 (0%)

990

₹3.40

-0.15 (-4.23%)

₹0.00

0 (0%)

1,000

₹2.30

-0.35 (-13.21%)

₹0.00

0 (0%)

1,010

₹3.00

0.15 (5.26%)

₹0.00

0 (0%)

1,020

₹3.20

-0.6 (-15.79%)

₹0.00

0 (0%)

1,030

₹3.90

-0.5 (-11.36%)

₹0.00

0 (0%)

1,040

₹4.55

-0.65 (-12.5%)

₹155.45

34.45 (28.47%)

1,050

₹5.00

-1.1 (-18.03%)

₹0.00

0 (0%)

1,060

₹6.30

-0.85 (-11.89%)

₹0.00

0 (0%)

1,070

₹7.05

-1.45 (-17.06%)

₹0.00

0 (0%)

1,080

₹8.30

-1.65 (-16.58%)

₹76.95

3.65 (4.98%)

1,090

₹9.60

-2.2 (-18.64%)

₹108.00

20.8 (23.85%)

1,100

₹11.25

-2.4 (-17.58%)

₹95.80

8.3 (9.49%)

1,110

₹13.85

-1.9 (-12.06%)

₹91.80

13.4 (17.09%)

1,120

₹18.80

4.45 (31.01%)

₹68.50

4.65 (7.28%)

1,130

₹18.00

-3.85 (-17.62%)

₹74.90

14 (22.99%)

1,140

₹20.85

-4.15 (-16.6%)

₹70.90

11.5 (19.36%)

1,150

₹24.20

-4.45 (-15.53%)

₹60.05

6.9 (12.98%)

1,160

₹27.35

-5.3 (-16.23%)

₹53.15

5.2 (10.84%)

1,170

₹31.55

-5.65 (-15.19%)

₹52.30

9.6 (22.48%)

1,180

₹35.45

-6.45 (-15.39%)

₹1,185.80

0.83%

₹46.90

9.2 (24.4%)

1,190

₹40.05

-6.95 (-14.79%)

₹41.40

8 (23.95%)

1,200

₹45.30

-7.6 (-14.37%)

₹37.00

7.4 (25%)

1,210

₹49.90

-8.95 (-15.21%)

₹32.30

6.7 (26.17%)

1,220

₹65.10

13.3 (25.68%)

₹28.35

6 (26.85%)

1,230

₹71.80

14.65 (25.63%)

₹24.80

5.5 (28.5%)

1,240

₹78.50

14.6 (22.85%)

₹21.60

4.95 (29.73%)

1,250

₹84.80

14.9 (21.32%)

₹18.90

4.5 (31.25%)

1,260

₹78.10

-20.35 (-20.67%)

₹14.75

2.55 (20.9%)

1,270

₹85.15

-15.75 (-15.61%)

₹14.15

3.65 (34.76%)

1,280

₹93.30

-13.2 (-12.39%)

₹9.00

-3.6 (-28.57%)

1,290

₹101.35

-1.6 (-1.55%)

₹10.30

2.5 (32.05%)

1,300

₹127.95

18.65 (17.06%)

₹6.50

-2.65 (-28.96%)

1,310

₹0.00

0 (0%)

₹7.45

1.9 (34.23%)

1,320

₹0.00

0 (0%)

₹6.05

1.5 (32.97%)

1,330

₹141.00

-17.9 (-11.26%)

₹5.30

1.45 (37.66%)

1,340

₹160.00

17.35 (12.16%)

₹4.10

0.85 (26.15%)

1,350

₹0.00

0 (0%)

₹3.60

1 (38.46%)

1,360

₹0.00

0 (0%)

₹2.00

-1.35 (-40.3%)

1,370

₹0.00

0 (0%)

₹2.60

0.75 (40.54%)

1,380

₹210.00

-24.75 (-10.54%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dr Reddys Laboratories Ltd

Dr Reddys Laboratories Ltd

Underlying

₹1,185.80

0.83%

Options

DRREDDY 29 May ₹1200 Call

DRREDDY 29 May ₹1200 Call

Exp. May 29, 2025

₹41.40

8 (23.95%)

DRREDDY 29 May ₹1180 Call

DRREDDY 29 May ₹1180 Call

Exp. May 29, 2025

₹52.30

9.6 (22.48%)

DRREDDY 29 May ₹1190 Call

DRREDDY 29 May ₹1190 Call

Exp. May 29, 2025

₹46.90

9.2 (24.4%)

DRREDDY 29 May ₹1250 Call

DRREDDY 29 May ₹1250 Call

Exp. May 29, 2025

₹21.60

4.95 (29.73%)

Futures

DRREDDY 29 May Fut

DRREDDY 29 May Fut

Exp. May 29, 2025

₹1,195.20

14.76 (1.25%)

DRREDDY 26 Jun Fut

DRREDDY 26 Jun Fut

Exp. June 26, 2025

₹1,195.20

16.04 (1.36%)

DRREDDY 31 Jul Fut

DRREDDY 31 Jul Fut

Exp. July 31, 2025

₹1,177.90

-17.45 (-1.46%)