DLF Ltd Option Chain

₹542.75

▲2.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

18,150.00

▲29.41%

₹86.00

-15.60 (▲15.35%)

₹460

₹2.40

0.50 (▲26.32%)

88,275.00

▲13.83%

0.00

▲0%

₹480

₹4.20

1.05 (▲33.33%)

1,04,775.00

▲9.48%

0.00

▲0%

₹490

₹5.30

3.40 (▲178.95%)

0.00

▲0%

0.00

▲0%

₹65.00

-124.20 (▲65.64%)

₹500

₹6.85

1.50 (▲28.04%)

5,55,225.00

▲19.33%

1,650.00

▲0%

₹46.00

-60.15 (▲56.67%)

₹510

₹9.25

2.45 (▲36.03%)

1,78,200.00

▲6.90%

7,425.00

▲200.00%

₹35.40

-25.65 (▲42.01%)

₹520

₹11.60

3.05 (▲35.67%)

2,72,250.00

▲3.51%

31,350.00

▲533.33%

₹28.55

-30.05 (▲51.28%)

₹530

₹14.55

3.70 (▲34.10%)

3,20,925.00

▲1.30%

4,22,400.00

▲149.76%

₹22.70

-12.80 (▲36.06%)

₹540

₹18.50

4.90 (▲36.03%)

5,43,675.00

▲34.76%

4,54,575.00

▲147.09%

₹17.00

-10.15 (▲37.38%)

₹550

₹22.90

5.95 (▲35.10%)

9,43,800.00

▲4.76%

6,22,875.00

▲6.49%

₹12.65

-8.30 (▲39.62%)

₹560

₹28.90

7.85 (▲37.29%)

6,21,225.00

▲24.93%

5,37,075.00

▲19.23%

₹9.20

-7.05 (▲43.38%)

₹570

₹35.40

9.50 (▲36.68%)

4,36,425.00

▲18.24%

6,62,475.00

▲4.06%

₹6.55

-5.45 (▲45.42%)

₹580

₹42.90

11.35 (▲35.97%)

7,96,950.00

▲6.30%

5,76,675.00

▲26.27%

₹4.75

-3.95 (▲45.40%)

₹590

₹51.00

12.60 (▲32.81%)

8,37,375.00

▲2.96%

10,37,025.00

▲12.94%

₹3.50

-2.65 (▲43.09%)

₹600

₹59.00

13.25 (▲28.96%)

5,88,225.00

▲7.40%

10,27,125.00

▲43.60%

₹2.45

-1.90 (▲43.68%)

₹610

₹68.95

15.35 (▲28.64%)

1,72,425.00

▲20.83%

14,51,175.00

▲3.35%

₹1.85

-1.20 (▲39.34%)

₹620

₹77.75

15.15 (▲24.20%)

4,15,800.00

▲4.00%

8,20,050.00

▲9.14%

₹1.35

-0.75 (▲35.71%)

₹630

₹86.00

20.00 (▲30.30%)

4,24,050.00

▲1.91%

12,92,775.00

▲33.32%

₹1.10

-0.35 (▲24.14%)

₹640

₹80.00

17.25 (▲27.49%)

1,83,975.00

▲0%

9,00,900.00

▲19.23%

₹0.75

-0.40 (▲34.78%)

₹650

₹105.85

19.45 (▲22.51%)

2,89,575.00

▲0%

2,97,000.00

▲11.11%

₹0.60

-0.20 (▲25.00%)

₹660

₹96.05

2.15 (▲2.29%)

1,05,600.00

▲0%

2,00,475.00

▲7.25%

₹0.50

-0.20 (▲28.57%)

₹670

₹88.00

0.25 (▲0.28%)

55,275.00

▲0%

2,61,525.00

▲8.91%

₹0.35

-0.15 (▲30.00%)

₹680

₹126.00

6.90 (▲5.79%)

1,32,000.00

▲0%

1,05,600.00

▲2.40%

₹0.30

-0.10 (▲25.00%)

₹690

₹124.15

6.15 (▲5.21%)

45,375.00

▲0%

9,67,725.00

▲1.68%

₹0.35

0.05 (▲16.67%)

₹700

₹155.95

20.45 (▲15.09%)

3,94,350.00

▲0.42%

1,17,150.00

▲3.40%

₹0.20

-0.30 (▲60.00%)

₹710

₹149.50

32.00 (▲27.23%)

16,500.00

▲0%

99,825.00

▲30.46%

₹0.20

₹720

₹177.75

31.45 (▲21.50%)

44,550.00

▲28.95%

47,025.00

▲1.72%

₹0.15

-0.10 (▲40.00%)

₹730

₹107.35

5.35 (▲5.25%)

32,175.00

▲254.55%

53,625.00

▲9.72%

₹0.20

₹740

₹188.05

14.55 (▲8.39%)

51,150.00

▲0%

87,450.00

▲3.64%

₹0.10

₹750

₹203.00

13.25 (▲6.98%)

2,83,800.00

▲0.29%

37,950.00

▲0%

₹0.15

₹760

₹215.00

27.50 (▲14.67%)

28,875.00

▲6.06%

27,225.00

▲0%

₹0.10

₹780

₹234.00

14.65 (▲6.68%)

1,38,600.00

▲0.59%

91,575.00

▲8.82%

₹0.05

-0.10 (▲66.67%)

₹840

₹278.35

10.35 (▲3.86%)

1,41,900.00

▲1.71%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹542.75

▲2.75%

Options

DLF 30 Mar ₹600 Call

Exp. March 30, 2026

₹3.50

-2.65 (▲43.09%)

DLF 30 Mar ₹560 Call

Exp. March 30, 2026

₹12.65

-8.30 (▲39.62%)

DLF 30 Mar ₹580 Call

Exp. March 30, 2026

₹6.55

-5.45 (▲45.42%)

DLF 30 Mar ₹610 Call

Exp. March 30, 2026

₹2.45

-1.90 (▲43.68%)

Futures

DLF 30 Mar Fut

Exp. March 30, 2026

₹544.70

-15.46 (▲2.76%)

DLF 28 Apr Fut

Exp. April 28, 2026

₹547.10

-16.92 (▲3.00%)

DLF 26 May Fut

Exp. May 26, 2026

₹549.50

-16.88 (▲2.98%)