DLF Ltd Option Chain

₹706.30

▲-0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹580

₹0.65

0.05 (▲8.33%)

5,775

▲16.67%

▲0%

₹89.70

-97.25 (▲-52.02%)

₹600

₹0.85

0.05 (▲6.25%)

3,44,025

▲0.97%

▲0%

₹610

₹0.90

-0.2 (▲-18.18%)

29,700

▲-12.2%

3,300

▲-20%

₹78.00

11.6 (▲17.47%)

₹620

₹1.15

0.15 (▲15%)

2,26,875

▲0.36%

10,725

▲8.33%

₹68.65

10.65 (▲18.36%)

₹630

₹1.55

0.2 (▲14.81%)

7,38,375

▲0.67%

26,400

▲88.24%

₹57.55

8.65 (▲17.69%)

₹640

₹2.00

0.2 (▲11.11%)

3,44,850

▲12.06%

61,875

▲5.63%

₹60.60

-5.9 (▲-8.87%)

₹650

₹2.65

0.3 (▲12.77%)

5,55,225

▲4.83%

1,58,400

▲-3.52%

₹55.20

7.6 (▲15.97%)

₹660

₹3.90

0.7 (▲21.87%)

7,40,850

▲-0.11%

72,600

▲3.53%

₹43.50

-5.55 (▲-11.31%)

₹670

₹5.15

0.75 (▲17.05%)

5,32,950

▲-2.42%

14,75,100

▲3.35%

₹35.00

-6.15 (▲-14.95%)

₹680

₹7.35

1.25 (▲20.49%)

13,82,700

▲-1.59%

8,91,825

▲-0.46%

₹28.10

-4.95 (▲-14.98%)

₹690

₹10.25

1.85 (▲22.02%)

9,12,450

▲-4.74%

25,77,300

▲-0.86%

₹22.00

-4.6 (▲-17.29%)

₹700

₹13.75

2.4 (▲21.15%)

17,85,300

▲-0.18%

13,52,175

▲2.82%

₹16.50

-4.2 (▲-20.29%)

₹710

₹18.25

3 (▲19.67%)

8,40,675

▲39.78%

17,22,600

▲16.65%

₹12.10

-3.7 (▲-23.42%)

₹720

₹24.05

4.05 (▲20.25%)

4,62,000

▲22%

9,67,725

▲6.06%

₹8.60

-2.9 (▲-25.22%)

₹730

₹30.55

4.5 (▲17.27%)

3,51,450

▲13.3%

10,04,850

▲14.47%

₹6.15

-2.35 (▲-27.65%)

₹740

₹38.25

5.3 (▲16.08%)

2,21,925

▲3.07%

12,91,950

▲8.9%

₹4.00

-1.95 (▲-32.77%)

₹750

₹45.50

4.8 (▲11.79%)

4,33,950

▲-0.38%

5,87,400

▲11.77%

₹3.00

-1.2 (▲-28.57%)

₹760

₹54.55

1.65 (▲3.12%)

1,42,725

▲6.13%

2,37,600

▲23.61%

₹2.15

-0.75 (▲-25.86%)

₹770

₹61.85

-25.15 (▲-28.91%)

25,575

▲-3.12%

5,03,250

▲8.54%

₹1.45

-0.55 (▲-27.5%)

₹780

₹69.30

2.55 (▲3.82%)

1,08,075

▲-2.96%

1,21,275

▲58.06%

₹1.15

-0.25 (▲-17.86%)

₹790

₹83.65

-22.35 (▲-21.08%)

14,025

▲0%

5,82,450

▲-4.72%

₹0.85

-0.35 (▲-29.17%)

₹800

₹90.15

3.65 (▲4.22%)

2,30,175

▲-0.36%

1,650

▲100%

₹0.65

0.1 (▲18.18%)

₹810

₹125.50

7.5 (▲6.36%)

16,500

▲17.65%

51,150

▲1.64%

₹0.45

-0.2 (▲-30.77%)

₹820

₹111.50

6.5 (▲6.19%)

1,93,050

▲0%

6,600

▲-38.46%

₹0.25

-0.05 (▲-16.67%)

₹840

₹125.00

2 (▲1.63%)

1,05,600

▲0%

1,26,225

▲0.66%

₹0.20

0.05 (▲33.33%)

₹860

₹147.00

-9 (▲-5.77%)

1,88,100

▲0%

52,800

▲0%

₹0.15

₹880

₹171.00

6.8 (▲4.14%)

99,000

▲1.69%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹706.30

▲-0.71%

Options

DLF 27 Jan ₹700 Call

Exp. January 27, 2026

₹22.00

-4.6 (▲-17.29%)

DLF 27 Jan ₹720 Call

Exp. January 27, 2026

₹12.10

-3.7 (▲-23.42%)

DLF 27 Jan ₹710 Call

Exp. January 27, 2026

₹16.50

-4.2 (▲-20.29%)

DLF 27 Jan ₹730 Call

Exp. January 27, 2026

₹8.60

-2.9 (▲-25.22%)

Futures

DLF 27 Jan Fut

Exp. January 27, 2026

₹708.45

-6.94 (▲-0.97%)

DLF 24 Feb Fut

Exp. February 24, 2026

₹713.05

-6.48 (▲-0.9%)

DLF 30 Mar Fut

Exp. March 30, 2026

₹716.75

-7.61 (▲-1.05%)