DLF Ltd

DLF Ltd Option Chain

₹697.55

3.37%

Call Price
Strike Price
Put Price

₹164.00

-54.8 (-25.05%)

500

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

520

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

540

₹0.20

0 (0%)

₹112.50

22.5 (25%)

550

₹0.10

-0.15 (-60%)

₹119.20

41.5 (53.41%)

560

₹0.20

-0.05 (-20%)

₹75.50

4.6 (6.49%)

570

₹0.25

-0.05 (-16.67%)

₹80.10

5 (6.66%)

580

₹0.30

-0.05 (-14.29%)

₹66.95

-2.95 (-4.22%)

590

₹0.20

-0.25 (-55.56%)

₹97.75

21.7 (28.53%)

600

₹0.45

-0.25 (-35.71%)

₹87.95

19.6 (28.68%)

610

₹0.40

-0.6 (-60%)

₹78.00

17 (27.87%)

620

₹0.50

-0.9 (-64.29%)

₹68.40

20.7 (43.4%)

630

₹0.80

-1.2 (-60%)

₹58.15

17.95 (44.65%)

640

₹1.10

-1.4 (-56%)

₹47.90

16.45 (52.31%)

650

₹1.70

-2.75 (-61.8%)

₹38.50

15 (63.83%)

660

₹2.40

-4.35 (-64.44%)

₹30.00

13.25 (79.1%)

670

₹3.55

-6.4 (-64.32%)

₹22.05

10.55 (91.74%)

680

₹5.65

-8.8 (-60.9%)

₹15.45

8.1 (110.2%)

690

₹9.00

-11.35 (-55.77%)

₹697.55

3.37%

₹10.40

5.85 (128.57%)

700

₹13.85

-13.05 (-48.51%)

₹6.75

4.1 (154.72%)

710

₹20.45

-16.7 (-44.95%)

₹4.10

2.4 (141.18%)

720

₹27.35

-20.2 (-42.48%)

₹2.40

1.4 (140%)

730

₹35.60

-17.55 (-33.02%)

₹1.35

0.75 (125%)

740

₹44.50

-24.9 (-35.88%)

₹0.85

0.35 (70%)

750

₹54.10

-18.55 (-25.53%)

₹0.50

0.2 (66.67%)

760

₹62.50

-37.75 (-37.66%)

₹0.35

0.05 (16.67%)

770

₹80.20

-18.25 (-18.54%)

₹0.15

-0.1 (-40%)

780

₹110.00

-8 (-6.78%)

₹0.15

-0.05 (-25%)

790

₹109.00

-24.15 (-18.14%)

₹0.25

0.05 (25%)

800

₹103.30

-21.2 (-17.03%)

₹0.20

0.05 (33.33%)

810

₹123.00

66 (115.79%)

₹0.30

0 (0%)

820

₹148.25

-2.6 (-1.72%)

₹0.30

-0.6 (-66.67%)

830

₹143.30

-24.05 (-14.37%)

₹0.15

0 (0%)

840

₹167.70

-15.75 (-8.59%)

₹0.10

0 (0%)

850

₹158.00

-28 (-15.05%)

₹0.10

0 (0%)

860

₹179.50

-2.3 (-1.27%)

₹0.15

-0.15 (-50%)

880

₹190.55

-19.95 (-9.48%)

₹0.10

0.05 (100%)

900

₹202.35

-50.65 (-20.02%)

₹0.05

-0.05 (-50%)

960

₹320.10

13.1 (4.27%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
DLF Ltd

DLF Ltd

Underlying

₹697.55

3.37%

Options

DLF 27 Mar ₹690 Call

DLF 27 Mar ₹690 Call

Exp. March 27, 2025

₹15.45

8.1 (110.2%)

DLF 27 Mar ₹700 Call

DLF 27 Mar ₹700 Call

Exp. March 27, 2025

₹10.40

5.85 (128.57%)

DLF 27 Mar ₹680 Call

DLF 27 Mar ₹680 Call

Exp. March 27, 2025

₹22.05

10.55 (91.74%)

DLF 27 Mar ₹710 Call

DLF 27 Mar ₹710 Call

Exp. March 27, 2025

₹6.75

4.1 (154.72%)

Futures

DLF 27 Mar Fut

DLF 27 Mar Fut

Exp. March 27, 2025

₹696.60

19.7 (2.91%)

DLF 24 Apr Fut

DLF 24 Apr Fut

Exp. April 24, 2025

₹701.40

20.03 (2.94%)

DLF 29 May Fut

DLF 29 May Fut

Exp. May 29, 2025

₹705.50

19.48 (2.84%)