DLF Ltd

DLF Ltd Option Chain

₹680.95

3.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.65

0 (0%)

₹0.00

0 (0%)

520

₹0.90

-0.6 (-40%)

₹0.00

0 (0%)

530

₹1.15

-0.4 (-25.81%)

₹0.00

0 (0%)

540

₹1.50

-0.4 (-21.05%)

₹0.00

0 (0%)

550

₹1.80

-0.6 (-25%)

₹0.00

0 (0%)

560

₹2.25

-0.75 (-25%)

₹0.00

0 (0%)

570

₹2.75

-0.95 (-25.68%)

₹80.80

-12 (-12.93%)

580

₹3.35

-1.35 (-28.72%)

₹81.80

0 (0%)

590

₹4.25

-1.7 (-28.57%)

₹88.00

19.5 (28.47%)

600

₹5.20

-2.25 (-30.2%)

₹71.85

5.6 (8.45%)

610

₹6.55

-2.75 (-29.57%)

₹67.55

14.05 (26.26%)

620

₹8.00

-3.5 (-30.43%)

₹64.20

17.45 (37.33%)

630

₹9.75

-4.7 (-32.53%)

₹57.00

17.6 (44.67%)

640

₹12.05

-5.6 (-31.73%)

₹47.95

14.45 (43.13%)

650

₹14.80

-6.85 (-31.64%)

₹41.00

13.1 (46.95%)

660

₹17.85

-8.15 (-31.35%)

₹35.15

12.05 (52.16%)

670

₹21.65

-9.3 (-30.05%)

₹29.25

10.35 (54.76%)

680

₹26.00

-10.7 (-29.16%)

₹680.95

3.35%

₹24.05

8.9 (58.75%)

690

₹30.80

-11.95 (-27.95%)

₹19.70

7.8 (65.55%)

700

₹36.20

-13.4 (-27.02%)

₹16.00

6.75 (72.97%)

710

₹42.30

-11.7 (-21.67%)

₹12.50

5.25 (72.41%)

720

₹49.20

-15 (-23.36%)

₹9.90

4.35 (78.38%)

730

₹58.20

-12.8 (-18.03%)

₹7.70

3.5 (83.33%)

740

₹61.05

-21.2 (-25.78%)

₹6.15

2.95 (92.19%)

750

₹71.15

-19.95 (-21.9%)

₹4.75

2.35 (97.92%)

760

₹97.00

16 (19.75%)

₹2.90

1.45 (100%)

780

₹96.85

-25.2 (-20.65%)

₹0.00

0 (0%)

840

₹158.75

-17.15 (-9.75%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
DLF Ltd

DLF Ltd

Underlying

₹680.95

3.35%

Options

DLF 29 May ₹700 Call

DLF 29 May ₹700 Call

Exp. May 29, 2025

₹19.70

7.8 (65.55%)

DLF 29 May ₹690 Call

DLF 29 May ₹690 Call

Exp. May 29, 2025

₹24.05

8.9 (58.75%)

DLF 29 May ₹680 Call

DLF 29 May ₹680 Call

Exp. May 29, 2025

₹29.25

10.35 (54.76%)

DLF 29 May ₹670 Call

DLF 29 May ₹670 Call

Exp. May 29, 2025

₹35.15

12.05 (52.16%)

Futures

DLF 29 May Fut

DLF 29 May Fut

Exp. May 29, 2025

₹683.35

21.7 (3.28%)

DLF 26 Jun Fut

DLF 26 Jun Fut

Exp. June 26, 2025

₹686.75

21.1 (3.17%)

DLF 31 Jul Fut

DLF 31 Jul Fut

Exp. July 31, 2025

₹690.50

22.77 (3.41%)