DLF Ltd Option Chain
₹601.75
▲2.04%
₹111.00
-1.00 (▲0.89%)
₹0.25
₹0.30
-0.20 (▲40.00%)
₹85.45
-7.35 (▲7.92%)
₹0.25
₹0.30
-0.05 (▲14.29%)
₹139.25
83.85 (▲151.35%)
₹0.40
-0.10 (▲20.00%)
₹129.45
82.10 (▲173.39%)
₹105.95
34.75 (▲48.81%)
₹0.35
-0.10 (▲22.22%)
₹119.10
79.25 (▲198.87%)
₹0.40
-0.65 (▲61.90%)
₹101.00
9.55 (▲10.44%)
₹0.40
-0.15 (▲27.27%)
₹118.00
9.60 (▲8.86%)
₹0.60
-1.00 (▲62.50%)
₹84.80
32.55 (▲62.30%)
₹0.30
-0.40 (▲57.14%)
₹70.00
19.95 (▲39.86%)
₹0.45
0.15 (▲50.00%)
₹94.70
2.70 (▲2.93%)
₹0.60
-0.20 (▲25.00%)
₹91.70
13.95 (▲17.94%)
₹0.60
-0.40 (▲40.00%)
₹92.75
11.75 (▲14.51%)
₹0.60
-0.40 (▲40.00%)
₹75.00
13.00 (▲20.97%)
₹0.75
-0.30 (▲28.57%)
₹81.00
12.20 (▲17.73%)
₹0.80
-0.45 (▲36.00%)
₹75.60
31.55 (▲71.62%)
₹0.95
-0.45 (▲32.14%)
₹70.50
9.90 (▲16.34%)
₹0.95
-0.65 (▲40.63%)
₹62.35
7.10 (▲12.85%)
₹1.05
-0.85 (▲44.74%)
₹60.75
9.75 (▲19.12%)
₹1.10
-1.10 (▲50.00%)
₹44.70
12.70 (▲39.69%)
₹1.45
-1.25 (▲46.30%)
₹52.85
10.10 (▲23.63%)
₹1.65
-1.65 (▲50.00%)
₹36.45
-0.70 (▲1.88%)
₹2.00
-2.05 (▲50.62%)
₹43.20
9.30 (▲27.43%)
₹2.35
-2.55 (▲52.04%)
₹40.20
10.30 (▲34.45%)
₹2.95
-3.05 (▲50.83%)
₹34.45
7.85 (▲29.51%)
₹3.60
-3.55 (▲49.65%)
₹30.75
7.90 (▲34.57%)
₹4.35
-4.45 (▲50.57%)
₹26.45
6.45 (▲32.25%)
₹5.70
-4.95 (▲46.48%)
₹22.95
5.80 (▲33.82%)
₹7.10
-5.80 (▲44.96%)
₹19.65
5.15 (▲35.52%)
₹8.80
-6.20 (▲41.33%)
₹16.70
4.45 (▲36.33%)
₹10.90
-7.15 (▲39.61%)
₹14.00
3.75 (▲36.59%)
₹13.25
-7.75 (▲36.90%)
₹11.55
3.10 (▲36.69%)
₹15.70
-82.85 (▲84.07%)
₹9.65
2.65 (▲37.86%)
₹18.70
-8.45 (▲31.12%)
₹7.90
2.40 (▲43.64%)
₹6.40
2.00 (▲45.45%)
₹25.35
-9.90 (▲28.09%)
₹5.05
1.50 (▲42.25%)
₹4.05
1.25 (▲44.64%)
₹32.50
-15.10 (▲31.72%)
₹3.20
0.30 (▲10.34%)
₹2.45
0.70 (▲40.00%)
₹46.00
-7.85 (▲14.58%)
₹1.65
0.55 (▲50.00%)
₹47.50
-14.45 (▲23.33%)
₹0.90
0.20 (▲28.57%)
₹65.00
-85.00 (▲56.67%)
₹68.00
-37.10 (▲35.30%)
₹0.35
-0.20 (▲36.36%)
₹78.90
-33.85 (▲30.02%)
₹0.20
-0.10 (▲33.33%)
₹96.00
-12.00 (▲11.11%)
₹0.15
-0.15 (▲50.00%)
₹118.00
-12.00 (▲9.23%)
DLF Ltd
Underlying
₹601.75
▲2.04%
Options
DLF 28 Apr ₹600 Call
Exp. April 28, 2026
₹14.00
3.75 (▲36.59%)
DLF 28 Apr ₹620 Call
Exp. April 28, 2026
₹6.40
2.00 (▲45.45%)
DLF 28 Apr ₹590 Call
Exp. April 28, 2026
₹19.65
5.15 (▲35.52%)
DLF 28 Apr ₹610 Call
Exp. April 28, 2026
₹9.65
2.65 (▲37.86%)
Futures
DLF 28 Apr Fut
Exp. April 28, 2026
₹601.35
11.56 (▲1.96%)
DLF 30 Jun Fut
Exp. June 30, 2026
₹608.65
12.75 (▲2.14%)
DLF 26 May Fut
Exp. May 26, 2026
₹604.00
10.27 (▲1.73%)