DLF Ltd Option Chain

₹767.95

▲-0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,775

▲17%

₹168.55

41.05 (▲32.2%)

₹600

₹0.05

-0.05 (▲-50%)

1,22,100

▲-1%

▲0%

₹101.70

-39.55 (▲-28%)

₹620

₹0.10

0 (▲0%)

67,650

▲0%

52,800

▲0%

₹92.90

2.9 (▲3.22%)

₹640

₹0.25

-0.05 (▲-16.67%)

2,16,150

▲0%

₹0.00

0 (▲0%)

₹650

₹0.20

-0.05 (▲-20%)

69,300

▲-14%

51,150

▲-9%

₹97.90

20.2 (▲26%)

₹660

₹0.30

0 (▲0%)

1,93,875

▲-10%

29,700

▲-5%

₹74.55

12.75 (▲20.63%)

₹670

₹0.35

-0.05 (▲-12.5%)

1,03,950

▲-32%

95,700

▲0%

₹86.95

6.7 (▲8.35%)

₹680

₹0.40

-0.15 (▲-27.27%)

3,60,525

▲-7%

32,175

▲18%

₹54.45

0.7 (▲1.3%)

₹690

₹0.55

-0.1 (▲-15.38%)

2,09,550

▲-9%

5,34,600

▲1%

₹71.10

-0.15 (▲-0.21%)

₹700

₹0.70

-0.2 (▲-22.22%)

12,02,850

▲-4%

83,325

▲2%

₹59.70

-1.6 (▲-2.61%)

₹710

₹0.95

-0.15 (▲-13.64%)

2,30,175

▲-3%

8,03,550

▲-9%

₹51.00

-0.9 (▲-1.73%)

₹720

₹1.25

-0.3 (▲-19.35%)

13,89,300

▲-15%

2,62,350

▲-9%

₹41.20

-1.5 (▲-3.51%)

₹730

₹1.80

-0.55 (▲-23.4%)

7,20,225

▲-12%

12,25,950

▲-12%

₹32.15

-2.15 (▲-6.27%)

₹740

₹2.90

-0.7 (▲-19.44%)

9,87,525

▲5%

3,15,150

▲-9%

₹24.35

-1.65 (▲-6.35%)

₹750

₹4.90

-0.75 (▲-13.27%)

4,57,875

▲22%

14,86,650

▲-7%

₹17.20

-1.95 (▲-10.18%)

₹760

₹8.00

-0.65 (▲-7.51%)

8,31,600

▲6%

14,41,275

▲-10%

₹11.90

-1.8 (▲-13.14%)

₹770

₹12.35

-0.75 (▲-5.73%)

4,62,000

▲23%

17,51,475

▲7%

₹7.75

-1.55 (▲-16.67%)

₹780

₹18.20

-0.7 (▲-3.7%)

6,54,225

▲8%

4,99,125

▲12%

₹4.90

-1.25 (▲-20.33%)

₹790

₹25.45

-0.2 (▲-0.78%)

42,900

▲49%

20,76,525

▲-6%

₹3.05

-1 (▲-24.69%)

₹800

₹33.30

0.15 (▲0.45%)

5,00,775

▲-1%

4,80,150

▲5%

₹1.95

-0.65 (▲-25%)

₹810

₹42.40

-0.05 (▲-0.12%)

7,425

▲80%

5,80,800

▲-7%

₹1.35

-0.45 (▲-25%)

₹820

₹50.95

0 (▲0%)

1,27,875

▲-3%

77,550

▲262%

₹1.00

-0.2 (▲-16.67%)

₹830

₹61.35

0.1 (▲0.16%)

4,125

▲67%

5,50,275

▲2%

₹0.75

-0.1 (▲-11.76%)

₹840

₹70.00

-0.1 (▲-0.14%)

2,74,725

▲-5%

2,64,825

▲-6%

₹0.45

-0.1 (▲-18.18%)

₹860

₹89.75

0.5 (▲0.56%)

49,500

▲0%

4,70,250

▲-1%

₹0.35

-0.05 (▲-12.5%)

₹880

₹109.50

-1.45 (▲-1.31%)

1,00,650

▲-5%

33,825

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹920

₹154.75

6 (▲4.03%)

83,325

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹767.95

▲-0.23%

Options

DLF 28 Oct ₹770 Call

Exp. October 28, 2025

₹11.90

-1.8 (▲-13.14%)

DLF 28 Oct ₹780 Call

Exp. October 28, 2025

₹7.75

-1.55 (▲-16.67%)

DLF 28 Oct ₹800 Call

Exp. October 28, 2025

₹3.05

-1 (▲-24.69%)

DLF 28 Oct ₹760 Call

Exp. October 28, 2025

₹17.20

-1.95 (▲-10.18%)

Futures

DLF 28 Oct Fut

Exp. October 28, 2025

₹769.85

-0.85 (▲-0.11%)

DLF 25 Nov Fut

Exp. November 25, 2025

₹773.50

-1.16 (▲-0.15%)

DLF 30 Dec Fut

Exp. December 30, 2025

₹773.00

-5.84 (▲-0.75%)