DLF Ltd Option Chain

Name: DLF Ltd Option Chain - Live DLF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹697.55

▲3.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

23,100

▲0%

₹164.00

-54.8 (▲-25.05%)

₹500

₹0.10

-0.25 (▲-71.43%)

86,625

▲0%

₹0.00

0 (▲0%)

₹520

₹0.25

-0.05 (▲-16.67%)

1,75,725

▲-1%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.20

0 (▲0%)

1,63,350

▲-7%

825

▲0%

₹112.50

22.5 (▲25%)

₹550

₹0.10

-0.15 (▲-60%)

1,10,550

▲-19%

9,900

▲0%

₹119.20

41.5 (▲53.41%)

₹560

₹0.20

-0.05 (▲-20%)

1,50,975

▲-37%

3,300

▲0%

₹75.50

4.6 (▲6.49%)

₹570

₹0.25

-0.05 (▲-16.67%)

1,52,625

▲-12%

8,250

▲11%

₹80.10

5 (▲6.66%)

₹580

₹0.30

-0.05 (▲-14.29%)

2,23,575

▲-14%

9,900

▲0%

₹66.95

-2.95 (▲-4.22%)

₹590

₹0.20

-0.25 (▲-55.56%)

1,43,550

▲-20%

1,65,000

▲-2%

₹97.75

21.7 (▲28.53%)

₹600

₹0.45

-0.25 (▲-35.71%)

5,60,175

▲-11%

13,200

▲0%

₹87.95

19.6 (▲28.68%)

₹610

₹0.40

-0.6 (▲-60%)

1,55,925

▲-51%

1,23,750

▲-2%

₹78.00

17 (▲27.87%)

₹620

₹0.50

-0.9 (▲-64.29%)

4,80,975

▲-10%

2,27,700

▲1%

₹68.40

20.7 (▲43.4%)

₹630

₹0.80

-1.2 (▲-60%)

6,83,100

▲4%

4,57,050

▲-2%

₹58.15

17.95 (▲44.65%)

₹640

₹1.10

-1.4 (▲-56%)

6,61,650

▲-15%

4,00,950

▲-17%

₹47.90

16.45 (▲52.31%)

₹650

₹1.70

-2.75 (▲-61.8%)

14,26,425

▲63%

6,89,700

▲-8%

₹38.50

15 (▲63.83%)

₹660

₹2.40

-4.35 (▲-64.44%)

7,83,750

▲12%

5,94,825

▲-37%

₹30.00

13.25 (▲79.1%)

₹670

₹3.55

-6.4 (▲-64.32%)

7,11,975

▲16%

9,94,125

▲-41%

₹22.05

10.55 (▲91.74%)

₹680

₹5.65

-8.8 (▲-60.9%)

9,22,350

▲42%

7,89,525

▲11%

₹15.45

8.1 (▲110.2%)

₹690

₹9.00

-11.35 (▲-55.77%)

6,64,950

▲480%

16,31,850

▲-4%

₹10.40

5.85 (▲128.57%)

₹700

₹13.85

-13.05 (▲-48.51%)

6,78,975

▲49%

6,98,775

▲33%

₹6.75

4.1 (▲154.72%)

₹710

₹20.45

-16.7 (▲-44.95%)

61,050

▲80%

10,98,900

▲16%

₹4.10

2.4 (▲141.18%)

₹720

₹27.35

-20.2 (▲-42.48%)

1,70,775

▲5%

4,19,925

▲18%

₹2.40

1.4 (▲140%)

₹730

₹35.60

-17.55 (▲-33.02%)

46,200

▲8%

7,18,575

▲0%

₹1.35

0.75 (▲125%)

₹740

₹44.50

-24.9 (▲-35.88%)

8,250

▲-23%

6,14,625

▲-4%

₹0.85

0.35 (▲70%)

₹750

₹54.10

-18.55 (▲-25.53%)

2,04,600

▲-3%

3,24,225

▲1%

₹0.50

0.2 (▲66.67%)

₹760

₹62.50

-37.75 (▲-37.66%)

4,125

▲-29%

2,86,275

▲-3%

₹0.35

0.05 (▲16.67%)

₹770

₹80.20

-18.25 (▲-18.54%)

10,725

▲0%

70,950

▲0%

₹0.15

-0.1 (▲-40%)

₹780

₹110.00

-8 (▲-6.78%)

17,325

▲0%

46,200

▲-2%

₹0.15

-0.05 (▲-25%)

₹790

₹109.00

-24.15 (▲-18.14%)

8,250

▲0%

5,56,050

▲-9%

₹0.25

0.05 (▲25%)

₹800

₹103.30

-21.2 (▲-17.03%)

3,40,725

▲-8%

49,500

▲0%

₹0.20

0.05 (▲33.33%)

₹810

₹123.00

66 (▲115.79%)

825

▲0%

76,725

▲-9%

₹0.30

0 (▲0%)

₹820

₹148.25

-2.6 (▲-1.72%)

1,03,950

▲0%

22,275

▲0%

₹0.30

-0.6 (▲-66.67%)

₹830

₹143.30

-24.05 (▲-14.37%)

6,600

▲0%

8,250

▲-9%

₹0.15

0 (▲0%)

₹840

₹167.70

-15.75 (▲-8.59%)

4,125

▲0%

90,750

▲-1%

₹0.10

0 (▲0%)

₹850

₹158.00

-28 (▲-15.05%)

75,075

▲-1%

54,450

▲3%

₹0.10

0 (▲0%)

₹860

₹179.50

-2.3 (▲-1.27%)

2,475

▲0%

11,550

▲56%

₹0.15

-0.15 (▲-50%)

₹880

₹190.55

-19.95 (▲-9.48%)

28,050

▲0%

1,70,775

▲-9%

₹0.10

0.05 (▲100%)

₹900

₹202.35

-50.65 (▲-20.02%)

1,68,300

▲-6%

18,975

▲0%

₹0.05

-0.05 (▲-50%)

₹960

₹320.10

13.1 (▲4.27%)

19,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹697.55

▲3.37%

Options

DLF 27 Mar ₹690 Call

Exp. March 27, 2025

₹15.45

8.1 (▲110.2%)

DLF 27 Mar ₹700 Call

Exp. March 27, 2025

₹10.40

5.85 (▲128.57%)

DLF 27 Mar ₹680 Call

Exp. March 27, 2025

₹22.05

10.55 (▲91.74%)

DLF 27 Mar ₹710 Call

Exp. March 27, 2025

₹6.75

4.1 (▲154.72%)

Futures

DLF 27 Mar Fut

Exp. March 27, 2025

₹696.60

19.7 (▲2.91%)

DLF 24 Apr Fut

Exp. April 24, 2025

₹701.40

20.03 (▲2.94%)

DLF 29 May Fut

Exp. May 29, 2025

₹705.50

19.48 (▲2.84%)