DLF Ltd Option Chain

₹649.85

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹83.00

-122.25 (▲59.56%)

₹580

₹0.95

-0.15 (▲13.64%)

2,80,500.00

▲19.30%

0.00

▲0%

₹590

₹1.25

-0.35 (▲21.88%)

1,57,575.00

▲2.05%

52,800.00

▲16.88%

₹53.15

-2.90 (▲5.17%)

₹600

₹1.65

-0.50 (▲23.26%)

6,54,225.00

▲3.66%

0.00

▲0%

₹610

₹2.50

-0.55 (▲18.03%)

2,69,775.00

▲11.38%

11,550.00

▲75.00%

₹37.10

-40.00 (▲51.88%)

₹620

₹3.60

-0.75 (▲17.24%)

5,46,150.00

▲10.52%

1,42,725.00

▲8.12%

₹28.00

-2.00 (▲6.67%)

₹630

₹5.70

-0.65 (▲10.24%)

5,21,400.00

▲5.53%

5,98,950.00

▲12.11%

₹19.80

-2.85 (▲12.58%)

₹640

₹8.45

-0.80 (▲8.65%)

7,00,425.00

▲1.43%

9,94,950.00

▲27.22%

₹14.40

-2.50 (▲14.79%)

₹650

₹12.60

-0.95 (▲7.01%)

9,50,400.00

▲5.30%

16,57,425.00

▲80.02%

₹9.75

-2.30 (▲19.09%)

₹660

₹17.75

-0.85 (▲4.57%)

11,84,700.00

▲12.28%

11,07,975.00

▲29.26%

₹6.50

-1.85 (▲22.16%)

₹670

₹24.55

0.90 (▲3.81%)

5,55,225.00

▲5.32%

21,67,275.00

▲18.65%

₹4.20

-1.60 (▲27.59%)

₹680

₹32.45

-0.15 (▲0.46%)

13,31,550.00

▲2.02%

18,95,850.00

▲17.36%

₹2.75

-1.15 (▲29.49%)

₹690

₹41.00

0.35 (▲0.86%)

7,89,525.00

▲0.31%

40,54,875.00

▲6.52%

₹2.05

-0.70 (▲25.45%)

₹700

₹51.10

2.65 (▲5.47%)

14,67,675.00

▲9.19%

16,74,750.00

▲3.52%

₹1.50

-0.60 (▲28.57%)

₹710

₹59.85

0.85 (▲1.44%)

6,71,550.00

▲0.49%

30,18,675.00

▲1.48%

₹1.25

-0.40 (▲24.24%)

₹720

₹71.10

2.00 (▲2.89%)

4,62,000.00

▲0.54%

11,17,875.00

▲3.08%

₹0.95

-0.30 (▲24.00%)

₹730

₹78.85

0.30 (▲0.38%)

3,44,850.00

▲0.24%

10,25,475.00

▲5.33%

₹0.75

-0.25 (▲25.00%)

₹740

₹82.30

-6.00 (▲6.80%)

2,00,475.00

▲2.02%

12,25,950.00

▲0.68%

₹0.60

-0.20 (▲25.00%)

₹750

₹97.00

-3.30 (▲3.29%)

4,14,150.00

▲0%

3,60,525.00

▲3.07%

₹0.45

-0.10 (▲18.18%)

₹760

₹109.00

4.95 (▲4.76%)

1,39,425.00

▲2.31%

1,77,375.00

▲6.52%

₹0.40

-0.20 (▲33.33%)

₹770

₹61.85

-25.15 (▲28.91%)

25,575.00

▲3.12%

3,90,225.00

▲1.05%

₹0.35

-0.10 (▲22.22%)

₹780

₹116.45

-7.55 (▲6.09%)

1,08,900.00

▲0%

93,225.00

▲18.12%

₹0.55

₹790

₹96.75

13.10 (▲15.66%)

13,200.00

▲0%

4,08,375.00

▲1.59%

₹0.30

₹800

₹149.00

3.00 (▲2.05%)

2,38,425.00

▲0.35%

2,475.00

▲0%

₹0.40

-0.25 (▲38.46%)

₹810

₹156.00

30.50 (▲24.30%)

17,325.00

▲0%

78,375.00

▲1.04%

₹0.10

-0.10 (▲50.00%)

₹820

₹160.55

-14.00 (▲8.02%)

1,96,350.00

▲0%

8,250.00

▲16.67%

₹0.15

-0.05 (▲25.00%)

₹840

₹166.50

28.55 (▲20.70%)

1,06,425.00

▲0%

90,750.00

▲13.39%

₹0.05

-0.10 (▲66.67%)

₹860

₹147.00

-9.00 (▲5.77%)

1,88,100.00

▲0%

26,400.00

▲34.69%

₹0.10

₹880

₹222.00

-5.00 (▲2.20%)

94,050.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹649.85

▲0.18%

Options

DLF 27 Jan ₹660 Call

Exp. January 27, 2026

₹9.75

-2.30 (▲19.09%)

DLF 27 Jan ₹680 Call

Exp. January 27, 2026

₹4.20

-1.60 (▲27.59%)

DLF 27 Jan ₹670 Call

Exp. January 27, 2026

₹6.50

-1.85 (▲22.16%)

DLF 27 Jan ₹700 Call

Exp. January 27, 2026

₹2.05

-0.70 (▲25.45%)

Futures

DLF 27 Jan Fut

Exp. January 27, 2026

₹652.15

-1.44 (▲0.22%)

DLF 24 Feb Fut

Exp. February 24, 2026

₹655.00

-1.77 (▲0.27%)

DLF 30 Mar Fut

Exp. March 30, 2026

₹658.55

-2.18 (▲0.33%)