DLF Ltd Option Chain
₹591.85
▲2.03%
₹0.10
-6.00 (▲98.36%)
₹1.00
₹1.00
-0.20 (▲16.67%)
₹94.00
8.10 (▲9.43%)
₹1.20
-0.30 (▲20.00%)
₹1.55
-0.40 (▲20.51%)
₹1.65
0.20 (▲13.79%)
₹2.10
-0.80 (▲27.59%)
₹2.40
-0.95 (▲28.36%)
₹72.05
2.05 (▲2.93%)
₹2.90
-1.10 (▲27.50%)
₹3.30
-1.50 (▲31.25%)
₹69.00
6.05 (▲9.61%)
₹3.95
-1.75 (▲30.70%)
₹4.25
-0.95 (▲18.27%)
₹49.05
4.55 (▲10.22%)
₹5.35
-2.35 (▲30.52%)
₹8.35
1.40 (▲20.14%)
₹42.20
6.20 (▲17.22%)
₹7.05
-3.25 (▲31.55%)
₹8.20
-1.15 (▲12.30%)
₹37.35
4.95 (▲15.28%)
₹9.90
-3.80 (▲27.74%)
₹34.20
7.90 (▲30.04%)
₹11.50
-4.25 (▲26.98%)
₹29.70
6.65 (▲28.85%)
₹12.90
-4.95 (▲27.73%)
₹27.35
6.70 (▲32.45%)
₹14.60
-6.20 (▲29.81%)
₹24.00
6.30 (▲35.59%)
₹16.90
-6.05 (▲26.36%)
₹20.90
4.85 (▲30.22%)
₹19.40
-6.40 (▲24.81%)
₹18.60
4.75 (▲34.30%)
₹21.90
-6.80 (▲23.69%)
₹16.50
4.25 (▲34.69%)
₹28.90
-2.80 (▲8.83%)
₹14.40
3.85 (▲36.49%)
₹26.95
-8.65 (▲24.30%)
₹12.90
4.00 (▲44.94%)
₹37.00
5.00 (▲15.62%)
₹10.75
2.95 (▲37.82%)
₹33.00
-5.30 (▲13.84%)
₹9.90
3.15 (▲46.67%)
₹8.00
2.15 (▲36.75%)
₹31.85
-12.40 (▲28.02%)
₹7.75
2.75 (▲55.00%)
₹64.80
2.85 (▲4.60%)
₹6.00
1.65 (▲37.93%)
₹51.80
-0.45 (▲0.86%)
₹5.00
1.20 (▲31.58%)
₹58.40
8.30 (▲16.57%)
₹4.40
1.20 (▲37.50%)
₹57.00
-2.70 (▲4.52%)
₹10.55
-8.80 (▲45.48%)
₹3.30
0.90 (▲37.50%)
₹65.00
-4.00 (▲5.80%)
₹2.40
0.60 (▲33.33%)
₹74.00
-2.00 (▲2.63%)
₹2.05
0.50 (▲32.26%)
₹77.00
-14.95 (▲16.26%)
₹1.80
0.40 (▲28.57%)
₹86.15
3.30 (▲3.98%)
₹1.30
0.30 (▲30.00%)
₹112.00
7.00 (▲6.67%)
₹1.05
₹101.25
0.25 (▲0.25%)
DLF Ltd
Underlying
₹591.85
▲2.03%
Options
DLF 30 Jun ₹600 Call
Exp. June 30, 2026
₹18.60
4.75 (▲34.30%)
DLF 30 Jun ₹590 Call
Exp. June 30, 2026
₹24.00
6.30 (▲35.59%)
DLF 30 Jun ₹580 Call
Exp. June 30, 2026
₹29.70
6.65 (▲28.85%)
DLF 30 Jun ₹620 Call
Exp. June 30, 2026
₹10.75
2.95 (▲37.82%)
Futures
DLF 30 Jun Fut
Exp. June 30, 2026
₹597.20
12.57 (▲2.15%)
DLF 28 Jul Fut
Exp. July 28, 2026
₹598.00
13.10 (▲2.24%)
DLF 25 Aug Fut
Exp. August 25, 2026
₹595.00
11.32 (▲1.94%)