DLF Ltd Option Chain

Name: DLF Ltd Option Chain - Live DLF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹829.65

▲-1.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹0.50

0 (▲0%)

46,200

▲47%

▲0%

₹0.00

0 (▲0%)

₹680

₹0.40

-0.05 (▲-11.11%)

64,350

▲-1%

2,20,275

▲0%

₹140.00

2 (▲1.45%)

₹700

₹0.50

-0.1 (▲-16.67%)

1,86,450

▲-4%

9,075

▲57%

₹140.15

-5.85 (▲-4.01%)

₹720

₹0.95

0.15 (▲18.75%)

1,70,775

▲-1%

7,425

▲0%

₹103.10

-11.55 (▲-10.07%)

₹730

₹0.00

0 (▲0%)

▲0%

2,475

▲0%

₹100.20

7.5 (▲8.09%)

₹740

₹1.75

0.5 (▲40%)

1,18,800

▲0%

49,500

▲-5%

₹82.00

-10.65 (▲-11.49%)

₹750

₹2.25

0.6 (▲36.36%)

6,18,750

▲4%

16,500

▲82%

₹83.60

7.75 (▲10.22%)

₹760

₹3.10

0.8 (▲34.78%)

3,25,875

▲80%

9,900

▲0%

₹64.80

1.35 (▲2.13%)

₹770

₹4.30

1.2 (▲38.71%)

4,89,225

▲35%

43,725

▲2%

₹55.60

-11.7 (▲-17.38%)

₹780

₹5.85

1.6 (▲37.65%)

7,62,300

▲2%

14,025

▲0%

₹49.75

-4.15 (▲-7.7%)

₹790

₹8.10

2.3 (▲39.66%)

7,71,375

▲1%

3,75,375

▲-1%

₹40.75

-10.45 (▲-20.41%)

₹800

₹10.90

3.15 (▲40.65%)

10,16,400

▲-25%

1,26,225

▲7%

₹34.20

-9.6 (▲-21.92%)

₹810

₹14.35

3.95 (▲37.98%)

3,15,150

▲-1%

3,49,800

▲11%

₹28.10

-9.1 (▲-24.46%)

₹820

₹18.40

4.7 (▲34.31%)

7,57,350

▲8%

5,80,800

▲28%

₹23.10

-7.9 (▲-25.48%)

₹830

₹23.00

5.5 (▲31.43%)

5,64,300

▲1%

19,14,000

▲-18%

₹18.35

-7.4 (▲-28.74%)

₹840

₹28.70

6.6 (▲29.86%)

9,62,775

▲6%

19,81,650

▲6%

₹14.70

-6.25 (▲-29.83%)

₹850

₹34.50

7.35 (▲27.07%)

8,36,550

▲3%

19,56,075

▲6%

₹11.35

-5.4 (▲-32.24%)

₹860

₹40.90

8.1 (▲24.7%)

4,91,700

▲0%

11,69,025

▲-1%

₹8.80

-4.15 (▲-32.05%)

₹870

₹48.15

8.7 (▲22.05%)

1,65,000

▲4%

10,41,975

▲-1%

₹6.60

-3.55 (▲-34.98%)

₹880

₹46.00

-10.95 (▲-19.23%)

1,23,750

▲-1%

4,62,825

▲1%

₹5.00

-2.95 (▲-37.11%)

₹890

₹64.30

10.15 (▲18.74%)

70,950

▲-1%

20,67,450

▲2%

₹3.80

-2.2 (▲-36.67%)

₹900

₹73.90

11.95 (▲19.29%)

1,33,650

▲-2%

2,19,450

▲-7%

₹2.85

-1.85 (▲-39.36%)

₹910

₹71.80

-6.2 (▲-7.95%)

71,775

▲1%

6,69,900

▲-8%

₹2.15

-1.4 (▲-39.44%)

₹920

₹90.20

7.2 (▲8.67%)

32,175

▲-5%

2,57,400

▲-3%

₹1.65

-0.9 (▲-35.29%)

₹930

₹0.00

0 (▲0%)

▲0%

2,40,075

▲8%

₹1.35

-0.8 (▲-37.21%)

₹940

₹110.80

17.1 (▲18.25%)

14,850

▲-5%

3,94,350

▲-2%

₹1.10

-0.55 (▲-33.33%)

₹950

₹110.15

-8.75 (▲-7.36%)

38,775

▲-2%

1,34,475

▲-2%

₹0.85

-0.5 (▲-37.04%)

₹960

₹128.75

-113.65 (▲-46.89%)

3,300

▲0%

31,350

▲-5%

₹0.60

-0.25 (▲-29.41%)

₹970

₹0.00

0 (▲0%)

▲0%

77,550

▲-6%

₹0.50

-0.45 (▲-47.37%)

₹980

₹0.00

0 (▲0%)

▲0%

3,91,050

▲-2%

₹0.45

-0.2 (▲-30.77%)

₹990

₹149.35

1.5 (▲1.01%)

27,225

▲3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹829.65

▲-1.57%

Options

DLF 31 Jul ₹840 Call

Exp. July 31, 2025

₹18.35

-7.4 (▲-28.74%)

DLF 31 Jul ₹850 Call

Exp. July 31, 2025

₹14.70

-6.25 (▲-29.83%)

DLF 31 Jul ₹900 Call

Exp. July 31, 2025

₹3.80

-2.2 (▲-36.67%)

DLF 31 Jul ₹860 Call

Exp. July 31, 2025

₹11.35

-5.4 (▲-32.24%)

Futures

DLF 31 Jul Fut

Exp. July 31, 2025

₹829.50

-14.17 (▲-1.68%)

DLF 28 Aug Fut

Exp. August 28, 2025

₹831.85

-14.04 (▲-1.66%)

DLF 30 Sep Fut

Exp. September 30, 2025

₹836.25

-13.94 (▲-1.64%)