DLF Ltd Option Chain

₹750.35

▲-2.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹560

₹0.10

-0.05 (▲-33.33%)

6,600

▲14.29%

▲0%

₹600

₹0.10

-0.05 (▲-33.33%)

18,150

▲0%

825

▲0%

₹144.00

5.15 (▲3.71%)

₹640

₹0.25

-0.1 (▲-28.57%)

16,500

▲0%

₹126.00

49.4 (▲64.49%)

₹660

₹0.45

0.2 (▲80%)

55,275

▲-11.84%

▲0%

₹670

₹0.55

0.15 (▲37.5%)

71,775

▲1.16%

3,300

▲100%

₹69.70

-2.05 (▲-2.86%)

₹680

₹0.70

0.2 (▲40%)

1,07,250

▲7.44%

22,275

▲50%

₹76.85

3.75 (▲5.13%)

₹690

₹0.95

0.3 (▲46.15%)

1,22,100

▲16.54%

1,52,625

▲-61.38%

₹50.50

-21.5 (▲-29.86%)

₹700

₹1.55

0.8 (▲106.67%)

10,17,225

▲-2.76%

61,875

▲4.17%

₹41.00

-19.4 (▲-32.12%)

₹710

₹1.85

1 (▲117.65%)

1,41,075

▲11.04%

1,03,125

▲5.93%

₹32.05

-20.15 (▲-38.6%)

₹720

₹3.00

1.9 (▲172.73%)

12,77,925

▲0.45%

60,225

▲-5.19%

₹24.25

-13.9 (▲-36.44%)

₹730

₹4.70

3.1 (▲193.75%)

4,42,200

▲30.1%

1,13,850

▲38%

₹16.90

-17 (▲-50.15%)

₹740

₹7.55

5 (▲196.08%)

9,48,750

▲30.68%

6,39,375

▲74.16%

₹10.75

-14.45 (▲-57.34%)

₹750

₹11.55

7.5 (▲185.19%)

8,99,250

▲37.63%

11,69,025

▲74.94%

₹6.45

-11.4 (▲-63.87%)

₹760

₹17.45

10.75 (▲160.45%)

13,95,075

▲5.42%

22,27,500

▲26.4%

₹3.75

-8.25 (▲-68.75%)

₹770

₹24.60

13.8 (▲127.78%)

10,44,450

▲0.16%

23,90,850

▲-1.29%

₹2.10

-5.5 (▲-72.37%)

₹780

₹32.30

16 (▲98.16%)

6,58,350

▲-3.27%

15,77,400

▲-1.54%

₹1.25

-3.5 (▲-73.68%)

₹790

₹33.10

9.55 (▲40.55%)

4,25,700

▲0.19%

25,22,850

▲-11.57%

₹0.75

-2.2 (▲-74.58%)

₹800

₹51.45

19.6 (▲61.54%)

6,49,275

▲0.13%

5,93,175

▲-30.53%

₹0.55

-1.3 (▲-70.27%)

₹810

₹61.30

11.5 (▲23.09%)

51,975

▲0%

7,39,200

▲-14.5%

₹0.35

-0.85 (▲-70.83%)

₹820

₹71.05

20.75 (▲41.25%)

1,30,350

▲0%

3,34,125

▲-16.67%

₹0.35

-0.55 (▲-61.11%)

₹830

₹81.00

16.4 (▲25.39%)

64,350

▲-1.27%

4,93,350

▲-9.12%

₹0.25

-0.4 (▲-61.54%)

₹840

₹89.60

19.6 (▲28%)

3,03,600

▲0%

5,04,900

▲-8.38%

₹0.20

-0.35 (▲-63.64%)

₹850

₹86.35

-2.45 (▲-2.76%)

30,525

▲12.12%

1,97,175

▲-11.81%

₹0.20

-0.2 (▲-50%)

₹860

₹105.35

15.75 (▲17.58%)

86,625

▲-0.94%

2,46,675

▲-11.28%

₹0.05

-0.25 (▲-83.33%)

₹880

₹120.00

9.2 (▲8.3%)

92,400

▲0%

1,97,175

▲-6.64%

₹0.05

-0.05 (▲-50%)

₹900

₹128.25

-3.5 (▲-2.66%)

1,23,750

▲-1.32%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹750.35

▲-2.36%

Options

DLF 25 Nov ₹780 Call

Exp. November 25, 2025

₹2.10

-5.5 (▲-72.37%)

DLF 25 Nov ₹770 Call

Exp. November 25, 2025

₹3.75

-8.25 (▲-68.75%)

DLF 25 Nov ₹760 Call

Exp. November 25, 2025

₹6.45

-11.4 (▲-63.87%)

DLF 25 Nov ₹800 Call

Exp. November 25, 2025

₹0.75

-2.2 (▲-74.58%)

Futures

DLF 25 Nov Fut

Exp. November 25, 2025

₹749.35

-21.43 (▲-2.78%)

DLF 30 Dec Fut

Exp. December 30, 2025

₹754.50

-21.41 (▲-2.76%)

DLF 27 Jan Fut

Exp. January 27, 2026

₹759.50

-21.08 (▲-2.7%)