DLF Ltd Option Chain

Name: DLF Ltd Option Chain - Live DLF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹851.25

▲0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹0.20

-0.3 (▲-60%)

5,775

▲133%

▲0%

₹0.00

0 (▲0%)

₹560

₹0.15

-0.1 (▲-40%)

11,550

▲0%

825

▲0%

₹180.00

60.5 (▲50.63%)

₹600

₹0.15

-0.05 (▲-25%)

1,90,575

▲0%

2,475

▲0%

₹63.65

23.15 (▲57.16%)

₹630

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹640

₹0.25

0 (▲0%)

70,125

▲-7%

15,675

▲0%

₹219.85

42.85 (▲24.21%)

₹650

₹0.25

0 (▲0%)

66,000

▲-8%

14,850

▲20%

₹187.35

21.9 (▲13.24%)

₹660

₹0.30

-0.05 (▲-14.29%)

32,175

▲0%

94,050

▲0%

₹181.75

-10.7 (▲-5.56%)

₹670

₹0.30

0.15 (▲100%)

2,04,600

▲0%

18,975

▲21%

₹175.00

27 (▲18.24%)

₹680

₹0.35

0 (▲0%)

1,37,775

▲0%

8,250

▲-9%

₹98.00

15.05 (▲18.14%)

₹690

₹0.30

0 (▲0%)

56,925

▲-3%

1,88,100

▲0%

₹151.85

-18.25 (▲-10.73%)

₹700

₹0.35

0 (▲0%)

3,86,925

▲-8%

15,675

▲0%

₹108.70

37.7 (▲53.1%)

₹710

₹0.40

0 (▲0%)

1,32,825

▲-3%

70,125

▲0%

₹141.00

-6 (▲-4.08%)

₹720

₹0.50

0.15 (▲42.86%)

9,90,825

▲-2%

64,350

▲0%

₹123.00

-27.1 (▲-18.05%)

₹730

₹0.50

0.1 (▲25%)

95,700

▲-17%

38,775

▲-2%

₹114.10

-15.9 (▲-12.23%)

₹740

₹0.70

0.15 (▲27.27%)

1,79,025

▲-10%

2,48,325

▲0%

₹99.90

-0.6 (▲-0.6%)

₹750

₹1.00

0.05 (▲5.26%)

5,75,025

▲27%

1,31,175

▲0%

₹92.70

-21.3 (▲-18.68%)

₹760

₹1.25

0 (▲0%)

3,53,925

▲-9%

1,04,775

▲0%

₹97.00

-6.7 (▲-6.46%)

₹770

₹1.60

-0.05 (▲-3.03%)

3,20,925

▲-7%

1,60,875

▲-1%

₹78.40

5.4 (▲7.4%)

₹780

₹2.10

0 (▲0%)

5,44,500

▲-9%

2,43,375

▲-1%

₹69.10

5.35 (▲8.39%)

₹790

₹2.75

0.05 (▲1.85%)

5,82,450

▲5%

7,30,950

▲0%

₹60.75

6 (▲10.96%)

₹800

₹3.40

-0.15 (▲-4.23%)

18,43,875

▲43%

3,62,175

▲1%

₹51.65

6.05 (▲13.27%)

₹810

₹4.40

-0.3 (▲-6.38%)

4,52,925

▲18%

6,58,350

▲-1%

₹42.90

5.8 (▲15.63%)

₹820

₹5.80

-0.65 (▲-10.08%)

9,33,075

▲25%

5,51,925

▲3%

₹34.85

5 (▲16.75%)

₹830

₹7.60

-1.45 (▲-16.02%)

9,65,250

▲25%

11,95,425

▲4%

₹27.30

3.45 (▲14.47%)

₹840

₹10.40

-2.2 (▲-17.46%)

10,17,225

▲23%

10,06,500

▲10%

₹21.50

2.8 (▲14.97%)

₹850

₹14.00

-3.2 (▲-18.6%)

12,82,875

▲8%

9,47,100

▲8%

₹16.15

1.85 (▲12.94%)

₹860

₹18.85

-4.05 (▲-17.69%)

7,70,550

▲-13%

9,33,075

▲15%

₹12.30

1.4 (▲12.84%)

₹870

₹24.65

-4.8 (▲-16.3%)

5,10,675

▲-10%

21,11,175

▲-9%

₹9.00

0.7 (▲8.43%)

₹880

₹31.55

-5.3 (▲-14.38%)

5,11,500

▲-10%

7,10,325

▲-1%

₹6.65

0.35 (▲5.56%)

₹890

₹39.15

-5.4 (▲-12.12%)

78,375

▲-12%

22,29,975

▲4%

₹4.90

0.25 (▲5.38%)

₹900

₹48.35

-5.15 (▲-9.63%)

1,02,300

▲-31%

3,44,025

▲-21%

₹3.50

0.05 (▲1.45%)

₹910

₹56.00

0.75 (▲1.36%)

18,150

▲-48%

8,95,125

▲-11%

₹2.55

0 (▲0%)

₹920

₹71.90

2 (▲2.86%)

37,950

▲-6%

4,08,375

▲9%

₹1.95

0 (▲0%)

₹930

₹79.65

-0.8 (▲-0.99%)

9,900

▲50%

2,73,075

▲5%

₹1.45

0 (▲0%)

₹940

₹71.70

6.75 (▲10.39%)

6,600

▲167%

5,17,275

▲-5%

₹1.15

0 (▲0%)

₹950

₹95.00

-2.1 (▲-2.16%)

12,375

▲0%

2,19,450

▲-3%

₹0.90

-0.05 (▲-5.26%)

₹960

₹0.00

0 (▲0%)

▲0%

1,93,050

▲-8%

₹0.70

-0.05 (▲-6.67%)

₹970

₹0.00

0 (▲0%)

▲0%

1,15,500

▲-3%

₹0.60

0.05 (▲9.09%)

₹980

₹112.00

1.4 (▲1.27%)

825

▲0%

3,83,625

▲-3%

₹0.50

-0.05 (▲-9.09%)

₹990

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

DLF Ltd

Underlying

₹851.25

▲0.4%

Options

DLF 26 Jun ₹850 Call

Exp. June 26, 2025

₹21.50

2.8 (▲14.97%)

DLF 26 Jun ₹860 Call

Exp. June 26, 2025

₹16.15

1.85 (▲12.94%)

DLF 26 Jun ₹880 Call

Exp. June 26, 2025

₹9.00

0.7 (▲8.43%)

DLF 26 Jun ₹900 Call

Exp. June 26, 2025

₹4.90

0.25 (▲5.38%)

Futures

DLF 26 Jun Fut

Exp. June 26, 2025

₹858.05

7.06 (▲0.83%)

DLF 31 Jul Fut

Exp. July 31, 2025

₹858.70

7.15 (▲0.84%)

DLF 28 Aug Fut

Exp. August 28, 2025

₹861.35

6.33 (▲0.74%)