Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹18,275.00

0.91%

Call Price
Strike Price
Put Price

₹2,292.00

19.25 (0.85%)

13,000

₹0.00

0 (0%)

₹4,135.95

805.95 (24.2%)

13,500

₹0.00

0 (0%)

₹3,640.40

1890.4 (108.02%)

14,000

₹0.00

0 (0%)

₹2,630.00

-403.9 (-13.31%)

14,250

₹6.70

-2.85 (-29.84%)

₹2,640.00

1160.3 (78.41%)

14,500

₹6.00

-1.1 (-15.49%)

₹0.00

0 (0%)

14,750

₹8.35

-0.45 (-5.11%)

₹3,270.00

85 (2.67%)

15,000

₹5.65

-1.7 (-23.13%)

₹2,720.00

240 (9.68%)

15,250

₹10.65

-9.5 (-47.15%)

₹2,525.00

1125 (80.36%)

15,500

₹8.90

-2.8 (-23.93%)

₹0.00

0 (0%)

15,750

₹11.70

-4.75 (-28.88%)

₹2,340.00

155 (7.09%)

16,000

₹17.55

-3.65 (-17.22%)

₹2,090.00

172 (8.97%)

16,250

₹22.00

-4.45 (-16.82%)

₹1,815.00

143 (8.55%)

16,500

₹27.60

-7.85 (-22.14%)

₹1,445.00

-17 (-1.16%)

16,750

₹35.30

-13.95 (-28.32%)

₹1,372.00

132 (10.65%)

17,000

₹48.00

-21 (-30.43%)

₹1,140.00

142.25 (14.26%)

17,250

₹66.60

-33.05 (-33.17%)

₹917.00

121.2 (15.23%)

17,500

₹98.80

-44.45 (-31.03%)

₹725.00

114.85 (18.82%)

17,750

₹145.50

-62.85 (-30.17%)

₹537.05

80.95 (17.75%)

18,000

₹220.00

-78.15 (-26.21%)

₹395.00

65.05 (19.72%)

18,250

₹324.20

-97.25 (-23.08%)

₹18,275.00

0.91%

₹279.15

47.15 (20.32%)

18,500

₹455.50

-120.2 (-20.88%)

₹189.60

32.1 (20.38%)

18,750

₹621.90

-133.75 (-17.7%)

₹127.50

20.1 (18.72%)

19,000

₹790.00

-148.1 (-15.79%)

₹84.60

11.2 (15.26%)

19,250

₹1,458.95

-241.05 (-14.18%)

₹58.25

7.65 (15.12%)

19,500

₹1,255.00

-95 (-7.04%)

₹39.80

4 (11.17%)

19,750

₹0.00

0 (0%)

₹28.10

1.05 (3.88%)

20,000

₹1,758.10

-111.9 (-5.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹18,275.00

0.91%

Options

DIXON 30 Sep ₹18500 Call

Exp. September 30, 2025

₹279.15

47.14 (20.32%)

DIXON 30 Sep ₹18250 Call

Exp. September 30, 2025

₹395.00

65.07 (19.72%)

DIXON 30 Sep ₹18000 Call

Exp. September 30, 2025

₹537.05

80.96 (17.75%)

DIXON 30 Sep ₹19000 Call

Exp. September 30, 2025

₹127.50

20.11 (18.72%)

Futures

DIXON 30 Sep Fut

Exp. September 30, 2025

₹18,318.00

170.59 (0.94%)

DIXON 28 Oct Fut

Exp. October 28, 2025

₹18,400.00

164.12 (0.9%)

DIXON 25 Nov Fut

Exp. November 25, 2025

₹18,493.00

172.22 (0.94%)