Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹15,202.00

0.85%

Call Price
Strike Price
Put Price

₹2,602.30

2.3 (0.09%)

12,000

₹18.00

-3.1 (-14.69%)

₹1,982.00

-2590.95 (-56.66%)

12,500

₹28.30

-6.7 (-19.14%)

₹0.00

0 (0%)

12,750

₹41.45

-4.35 (-9.5%)

₹2,275.00

75 (3.41%)

13,000

₹56.50

-6.3 (-10.03%)

₹2,087.00

466.9 (28.82%)

13,250

₹73.50

-9.2 (-11.12%)

₹1,805.00

-35.2 (-1.91%)

13,500

₹100.45

-10.75 (-9.67%)

₹1,661.85

47.85 (2.96%)

13,750

₹134.00

-13.85 (-9.37%)

₹1,440.00

82.7 (6.09%)

14,000

₹176.55

-19.9 (-10.13%)

₹1,260.00

102.6 (8.86%)

14,250

₹231.25

-24 (-9.4%)

₹1,064.00

73.35 (7.4%)

14,500

₹298.50

-33.25 (-10.02%)

₹895.00

61.25 (7.35%)

14,750

₹387.95

-34.95 (-8.26%)

₹740.25

47.45 (6.85%)

15,000

₹485.00

-45.95 (-8.65%)

₹15,202.00

0.85%

₹616.00

44.35 (7.76%)

15,250

₹598.95

-57.45 (-8.75%)

₹500.65

36.1 (7.77%)

15,500

₹739.05

-59.35 (-7.43%)

₹402.25

26.1 (6.94%)

15,750

₹886.15

-63.45 (-6.68%)

₹322.00

22.05 (7.35%)

16,000

₹1,049.15

-86.7 (-7.63%)

₹255.85

16.5 (6.89%)

16,250

₹1,255.00

-10 (-0.79%)

₹201.95

15 (8.02%)

16,500

₹1,450.00

-0.85 (-0.06%)

₹155.20

7.05 (4.76%)

16,750

₹1,675.00

-576.5 (-25.61%)

₹121.75

6.05 (5.23%)

17,000

₹1,866.25

-70.4 (-3.64%)

₹42.15

-1.6 (-3.66%)

18,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹15,202.00

0.85%

Options

DIXON 31 Jul ₹16000 Call

Exp. July 31, 2025

₹322.00

22.05 (7.35%)

DIXON 31 Jul ₹15500 Call

Exp. July 31, 2025

₹500.65

36.1 (7.77%)

DIXON 31 Jul ₹15000 Call

Exp. July 31, 2025

₹740.25

47.46 (6.85%)

DIXON 31 Jul ₹17000 Call

Exp. July 31, 2025

₹121.75

6.05 (5.23%)

Futures

DIXON 31 Jul Fut

Exp. July 31, 2025

₹15,260.00

101.56 (0.67%)

DIXON 28 Aug Fut

Exp. August 28, 2025

₹15,337.00

106.62 (0.7%)

DIXON 30 Sep Fut

Exp. September 30, 2025

₹15,420.00

99.59 (0.65%)