Dixon Technologies (India) Ltd Option Chain

₹12,328.00

▲-2.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

250

▲0%

₹2,770.00

-620 (▲-18.29%)

₹10,000

₹0.90

-2.3 (▲-71.88%)

35,450

▲13.62%

▲0%

₹10,500

₹3.00

-1.9 (▲-38.78%)

60,150

▲-14.86%

▲0%

₹10,750

₹4.10

-4.2 (▲-50.6%)

29,350

▲77.88%

700

▲-12.5%

₹1,479.75

-220.25 (▲-12.96%)

₹11,000

₹5.85

-6.1 (▲-51.05%)

1,50,200

▲6.9%

▲0%

₹11,250

₹8.30

-9.9 (▲-54.4%)

51,850

▲18.92%

2,800

▲16.67%

₹811.45

-578.55 (▲-41.62%)

₹11,500

₹15.75

-10.6 (▲-40.23%)

1,34,750

▲-9.96%

1,200

▲242.86%

₹583.00

-1005.95 (▲-63.31%)

₹11,750

₹28.15

-15.8 (▲-35.95%)

67,150

▲15.78%

26,450

▲-7.84%

₹362.00

-367.55 (▲-50.38%)

₹12,000

₹59.10

-10.5 (▲-15.09%)

2,82,500

▲-2.94%

24,350

▲382.18%

₹192.00

-317.5 (▲-62.32%)

₹12,250

₹135.00

21.25 (▲18.68%)

1,02,050

▲-23.16%

1,95,550

▲226.73%

₹106.85

-227.65 (▲-68.06%)

₹12,500

₹297.05

107.55 (▲56.75%)

1,92,300

▲-28.04%

1,83,850

▲93.63%

₹49.00

-149.85 (▲-75.36%)

₹12,750

₹492.30

192 (▲63.94%)

81,500

▲-27.39%

3,54,050

▲12.65%

₹25.50

-81.05 (▲-76.07%)

₹13,000

₹717.55

257.9 (▲56.11%)

2,17,700

▲-14.31%

2,57,500

▲24.37%

₹15.00

-42.3 (▲-73.82%)

₹13,250

₹959.35

306.95 (▲47.05%)

26,200

▲-18.12%

4,66,500

▲2.97%

₹9.55

-23.05 (▲-70.71%)

₹13,500

₹1,202.95

331.55 (▲38.05%)

1,07,300

▲-7.5%

1,89,700

▲-18.36%

₹6.85

-12.7 (▲-64.96%)

₹13,750

₹1,463.00

335.2 (▲29.72%)

19,150

▲-12.36%

5,55,600

▲15.09%

₹4.80

-7.2 (▲-60%)

₹14,000

₹1,695.15

333.3 (▲24.47%)

62,600

▲-38.11%

1,08,150

▲-19.14%

₹3.10

-5.1 (▲-62.2%)

₹14,250

₹1,845.00

259.25 (▲16.35%)

13,950

▲-1.06%

2,71,550

▲-10.35%

₹2.35

-3.7 (▲-61.16%)

₹14,500

₹2,121.10

296.45 (▲16.25%)

30,150

▲-3.37%

1,80,300

▲0.84%

₹1.90

-2.7 (▲-58.7%)

₹14,750

₹2,360.20

239.2 (▲11.28%)

22,500

▲-5.06%

4,37,350

▲-16.7%

₹2.00

-1.9 (▲-48.72%)

₹15,000

₹2,600.00

261.15 (▲11.17%)

63,600

▲-5.57%

93,500

▲-21.69%

₹1.55

-1.4 (▲-47.46%)

₹15,250

₹2,794.00

220.9 (▲8.58%)

10,350

▲-4.17%

1,63,850

▲-23.54%

₹1.25

-1.1 (▲-46.81%)

₹15,500

₹3,145.00

250.2 (▲8.64%)

50,750

▲-2.03%

37,600

▲-21.75%

₹1.00

-1.3 (▲-56.52%)

₹15,750

₹3,401.00

294.5 (▲9.48%)

9,100

▲-2.15%

1,29,700

▲-16.16%

₹0.85

-0.85 (▲-50%)

₹16,000

₹3,717.10

381.05 (▲11.42%)

15,550

▲-10.37%

14,000

▲-5.41%

₹1.05

-0.75 (▲-41.67%)

₹16,250

₹3,432.15

332.15 (▲10.71%)

2,000

▲0%

39,050

▲-6.8%

₹1.00

-0.7 (▲-41.18%)

₹16,500

₹4,090.00

280 (▲7.35%)

3,450

▲-41.03%

6,150

▲-6.11%

₹2.00

0.5 (▲33.33%)

₹16,750

₹3,201.85

129.45 (▲4.21%)

1,150

▲0%

47,350

▲-11.99%

₹0.95

-0.55 (▲-36.67%)

₹17,000

₹4,700.00

655 (▲16.19%)

9,000

▲-8.63%

▲0%

₹160.05

-379.75 (▲-70.35%)

₹17,250

▲0%

27,550

▲-6.45%

₹0.40

-0.5 (▲-55.56%)

₹17,500

₹5,100.00

1350 (▲36%)

3,750

▲0%

25,650

▲-2.66%

₹0.80

-0.25 (▲-23.81%)

₹18,000

₹5,606.25

252.2 (▲4.71%)

4,800

▲-7.69%

16,200

▲-6.09%

₹0.10

-0.1 (▲-50%)

₹20,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.