Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹16,627.00

1.29%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

10,000

₹15.75

-0.45 (-2.78%)

₹5,949.10

2461.45 (70.58%)

10,250

₹32.00

-71.5 (-69.08%)

₹4,670.00

975.2 (26.39%)

10,500

₹18.55

0 (0%)

₹5,459.00

2169.65 (65.96%)

11,000

₹21.00

-1.9 (-8.3%)

₹0.00

0 (0%)

11,500

₹40.00

-30 (-42.86%)

₹3,898.70

1344.4 (52.63%)

12,000

₹33.70

-3.1 (-8.42%)

₹1,262.05

-668.7 (-34.63%)

12,250

₹56.10

-25.4 (-31.17%)

₹4,050.00

316.55 (8.48%)

12,500

₹50.00

-20.85 (-29.43%)

₹0.00

0 (0%)

12,750

₹58.50

-26.5 (-31.18%)

₹3,488.00

64.1 (1.87%)

13,000

₹68.00

-8.45 (-11.05%)

₹0.00

0 (0%)

13,250

₹72.40

-18.45 (-20.31%)

₹2,750.00

661.9 (31.7%)

13,500

₹85.40

-25.9 (-23.27%)

₹2,708.00

-120.6 (-4.26%)

13,750

₹113.00

-19.65 (-14.81%)

₹2,750.00

191 (7.46%)

14,000

₹135.55

-28.15 (-17.2%)

₹2,083.75

-301.25 (-12.63%)

14,250

₹161.95

-34.6 (-17.6%)

₹2,169.15

271.85 (14.33%)

14,500

₹196.10

-43.85 (-18.27%)

₹1,685.80

-290.55 (-14.7%)

14,750

₹232.90

-55 (-19.1%)

₹1,831.55

104.5 (6.05%)

15,000

₹285.25

-57.75 (-16.84%)

₹1,557.90

192.45 (14.09%)

15,250

₹344.80

-74.15 (-17.7%)

₹1,445.05

54.65 (3.93%)

15,500

₹418.10

-79.6 (-15.99%)

₹1,303.55

95.8 (7.93%)

15,750

₹497.65

-84.05 (-14.45%)

₹1,147.30

63.85 (5.89%)

16,000

₹596.00

-98.1 (-14.13%)

₹995.80

42 (4.4%)

16,250

₹712.60

-92.5 (-11.49%)

₹888.00

57.4 (6.91%)

16,500

₹834.00

-103.3 (-11.02%)

₹16,627.00

1.29%

₹771.60

49.3 (6.83%)

16,750

₹962.95

-117.05 (-10.84%)

₹668.90

47.3 (7.61%)

17,000

₹1,106.80

-108.45 (-8.92%)

₹565.90

31.05 (5.81%)

17,250

₹1,260.75

-282.35 (-18.3%)

₹491.25

32.35 (7.05%)

17,500

₹1,370.35

-197.3 (-12.59%)

₹419.80

27.85 (7.11%)

17,750

₹1,940.25

-1535.95 (-44.18%)

₹356.00

23.55 (7.08%)

18,000

₹1,958.85

127.25 (6.95%)

₹301.85

21.7 (7.75%)

18,250

₹0.00

0 (0%)

₹252.65

15.3 (6.45%)

18,500

₹2,303.00

-221.45 (-8.77%)

₹213.00

13.45 (6.74%)

18,750

₹2,396.65

-376.2 (-13.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹16,627.00

1.29%

Options

DIXON 29 May ₹17000 Call

DIXON 29 May ₹17000 Call

Exp. May 29, 2025

₹658.30

36.67 (5.9%)

DIXON 29 May ₹18000 Call

DIXON 29 May ₹18000 Call

Exp. May 29, 2025

₹352.40

19.95 (6%)

DIXON 29 May ₹16500 Call

DIXON 29 May ₹16500 Call

Exp. May 29, 2025

₹883.75

53.16 (6.4%)

DIXON 29 May ₹17500 Call

DIXON 29 May ₹17500 Call

Exp. May 29, 2025

₹487.95

29.05 (6.33%)

Futures

DIXON 29 May Fut

DIXON 29 May Fut

Exp. May 29, 2025

₹16,541.00

144.28 (0.88%)

DIXON 26 Jun Fut

DIXON 26 Jun Fut

Exp. June 26, 2025

₹16,500.00

161.75 (0.99%)

DIXON 31 Jul Fut

DIXON 31 Jul Fut

Exp. July 31, 2025

₹16,516.00

186.16 (1.14%)