Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹16,784.00

0.24%

Call Price
Strike Price
Put Price

₹4,700.00

-89.55 (-1.87%)

12,000

₹1.00

-0.35 (-25.93%)

₹1,982.00

-2590.95 (-56.66%)

12,500

₹1.00

-0.1 (-9.09%)

₹0.00

0 (0%)

12,750

₹1.30

0.05 (4%)

₹3,741.15

-8.85 (-0.24%)

13,000

₹1.15

-0.7 (-37.84%)

₹2,087.00

466.9 (28.82%)

13,250

₹1.15

-0.85 (-42.5%)

₹2,635.00

635 (31.75%)

13,500

₹1.35

-0.85 (-38.64%)

₹2,290.00

149.25 (6.97%)

13,750

₹1.20

-2.3 (-65.71%)

₹2,826.10

80 (2.91%)

14,000

₹1.90

-1.5 (-44.12%)

₹2,489.45

-50.55 (-1.99%)

14,250

₹2.10

-1.45 (-40.85%)

₹2,300.00

105 (4.78%)

14,500

₹2.35

-2.15 (-47.78%)

₹2,007.45

19.6 (0.99%)

14,750

₹2.90

-2.1 (-42%)

₹1,800.00

55.85 (3.2%)

15,000

₹4.00

-1.6 (-28.57%)

₹1,565.00

80.75 (5.44%)

15,250

₹5.10

-2.1 (-29.17%)

₹1,277.00

35.45 (2.86%)

15,500

₹5.70

-3.45 (-37.7%)

₹1,050.00

72.75 (7.44%)

15,750

₹8.20

-5.3 (-39.26%)

₹826.55

71.95 (9.53%)

16,000

₹13.25

-7.9 (-37.35%)

₹575.00

51 (9.73%)

16,250

₹21.85

-18.1 (-45.31%)

₹338.15

21.8 (6.89%)

16,500

₹44.90

-36.85 (-45.08%)

₹169.55

-8.25 (-4.64%)

16,750

₹94.95

-92.3 (-49.29%)

₹16,784.00

0.24%

₹78.45

-22.65 (-22.4%)

17,000

₹265.60

-94.95 (-26.33%)

₹32.35

-22.75 (-41.29%)

17,250

₹488.45

-79.75 (-14.04%)

₹16.05

-14.15 (-46.85%)

17,500

₹765.15

-21.1 (-2.68%)

₹6.35

-10.35 (-61.98%)

17,750

₹1,030.95

-176.95 (-14.65%)

₹3.75

-6 (-61.54%)

18,000

₹1,300.00

80.25 (6.58%)

₹1.95

-3.65 (-65.18%)

18,250

₹0.00

0 (0%)

₹2.65

-1.25 (-32.05%)

18,500

₹1,911.90

-857.2 (-30.96%)

₹2.00

-0.8 (-28.57%)

19,000

₹2,200.00

-912 (-29.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹16,784.00

0.24%

Options

DIXON 31 Jul ₹17000 Call

Exp. July 31, 2025

₹78.45

-22.65 (-22.4%)

DIXON 31 Jul ₹16750 Call

Exp. July 31, 2025

₹169.55

-8.25 (-4.64%)

DIXON 31 Jul ₹17500 Call

Exp. July 31, 2025

₹16.05

-14.15 (-46.85%)

DIXON 31 Jul ₹17250 Call

Exp. July 31, 2025

₹32.35

-22.75 (-41.29%)

Futures

DIXON 31 Jul Fut

Exp. July 31, 2025

₹16,824.00

83.71 (0.5%)

DIXON 28 Aug Fut

Exp. August 28, 2025

₹16,891.00

62.27 (0.37%)

DIXON 30 Sep Fut

Exp. September 30, 2025

₹16,975.00

72.68 (0.43%)