Home>
Futures and Options>
Dixon Technologies (India) Ltd Options Chain

Dixon Technologies (India) Ltd Option Chain

₹18,242.00

▲0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹2,292.00

19.25 (▲0.85%)

₹13,000

₹0.00

0 (▲0%)

▲0%

400

▲0%

₹4,135.95

805.95 (▲24.2%)

₹13,500

₹0.00

0 (▲0%)

▲0%

₹3,640.40

1890.4 (▲108.02%)

₹14,000

₹0.00

0 (▲0%)

▲0%

₹2,630.00

-403.9 (▲-13.31%)

₹14,250

₹5.65

-1.05 (▲-15.67%)

4,350

▲0%

₹2,640.00

1160.3 (▲78.41%)

₹14,500

₹6.00

-1.1 (▲-15.49%)

19,900

▲-5%

▲0%

₹0.00

0 (▲0%)

₹14,750

₹6.20

-2.15 (▲-25.75%)

1,800

▲9%

4,350

▲0%

₹3,270.00

85 (▲2.67%)

₹15,000

₹6.15

-1.2 (▲-16.33%)

70,050

▲-1%

750

▲0%

₹2,720.00

240 (▲9.68%)

₹15,250

₹10.65

-9.5 (▲-47.15%)

100

▲100%

1,000

▲0%

₹2,525.00

1125 (▲80.36%)

₹15,500

₹10.30

-1.4 (▲-11.97%)

39,400

▲-4%

▲0%

₹0.00

0 (▲0%)

₹15,750

₹12.85

-3.6 (▲-21.88%)

9,200

▲-3%

8,600

▲0%

₹2,340.00

155 (▲7.09%)

₹16,000

₹17.70

-3.5 (▲-16.51%)

83,450

▲-7%

2,350

▲0%

₹2,090.00

172 (▲8.97%)

₹16,250

₹21.25

-5.2 (▲-19.66%)

15,650

▲-13%

4,400

▲0%

₹1,815.00

143 (▲8.55%)

₹16,500

₹29.55

-5.9 (▲-16.64%)

94,800

▲-4%

4,700

▲0%

₹1,445.00

-17 (▲-1.16%)

₹16,750

₹37.40

-11.85 (▲-24.06%)

31,800

▲-3%

56,750

▲-13%

₹1,336.30

96.3 (▲7.77%)

₹17,000

₹50.05

-18.95 (▲-27.46%)

1,20,000

▲1%

14,850

▲-2%

₹1,114.75

117 (▲11.73%)

₹17,250

₹69.90

-29.75 (▲-29.85%)

40,800

▲-3%

26,400

▲-13%

₹892.90

97.1 (▲12.2%)

₹17,500

₹101.00

-42.25 (▲-29.49%)

74,200

▲11%

12,950

▲-21%

₹690.00

79.85 (▲13.09%)

₹17,750

₹151.20

-57.15 (▲-27.43%)

33,050

▲-3%

92,200

▲-11%

₹515.00

58.9 (▲12.91%)

₹18,000

₹225.30

-72.85 (▲-24.43%)

98,900

▲20%

78,600

▲-3%

₹373.95

44 (▲13.34%)

₹18,250

₹333.95

-87.5 (▲-20.76%)

32,300

▲77%

1,84,650

▲23%

₹261.70

29.7 (▲12.8%)

₹18,500

₹470.10

-105.6 (▲-18.34%)

38,100

▲31%

33,300

▲43%

₹175.50

18 (▲11.43%)

₹18,750

₹651.00

-104.65 (▲-13.85%)

6,650

▲33%

1,47,200

▲4%

₹116.40

9 (▲8.38%)

₹19,000

₹840.00

-98.1 (▲-10.46%)

4,100

▲0%

10,700

▲17%

₹78.20

4.8 (▲6.54%)

₹19,250

₹1,458.95

-241.05 (▲-14.18%)

300

▲500%

35,100

▲1%

₹52.90

2.3 (▲4.55%)

₹19,500

₹1,255.00

-95 (▲-7.04%)

100

▲0%

19,800

▲2%

₹36.80

1 (▲2.79%)

₹19,750

₹0.00

0 (▲0%)

▲0%

1,15,100

▲4%

₹25.95

-1.1 (▲-4.07%)

₹20,000

₹1,758.10

-111.9 (▲-5.98%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.