Dixon Technologies (India) Ltd Option Chain

₹10,019.00

▲3.80%

Call OI

Call Price

Strike Price

Put Price

Put OI

750.00

▲16.67%

₹2,349.85

368.60 (▲18.60%)

₹7,800

₹0.30

-2.55 (▲89.47%)

2,850.00

▲10.94%

200.00

▲0%

₹2,474.00

667.65 (▲36.96%)

₹8,000

₹1.00

-1.90 (▲65.52%)

7,550.00

▲7.09%

750.00

▲0%

₹1,942.70

384.70 (▲24.69%)

₹8,200

₹0.95

-1.80 (▲65.45%)

15,050.00

▲11.99%

0.00

▲0%

₹8,400

₹1.15

-1.55 (▲57.41%)

20,850.00

▲19.03%

0.00

▲0%

₹8,500

₹2.15

-1.65 (▲43.42%)

450.00

▲0%

1,450.00

▲0%

₹2,402.60

180.20 (▲8.11%)

₹8,600

₹3.15

-1.05 (▲25.00%)

23,200.00

▲12.78%

0.00

▲0%

₹8,700

₹3.30

-1.20 (▲26.67%)

600.00

▲14.29%

150.00

▲0%

₹1,162.85

-2021.55 (▲63.48%)

₹8,800

₹4.90

-2.40 (▲32.88%)

6,850.00

▲21.26%

0.00

▲0%

₹8,900

₹5.45

-2.65 (▲32.72%)

4,500.00

▲5.88%

2,550.00

▲5.56%

₹1,006.15

-178.25 (▲15.05%)

₹9,000

₹6.35

-3.20 (▲33.51%)

77,400.00

▲10.21%

1,000.00

▲0%

₹1,400.15

170.15 (▲13.83%)

₹9,100

₹6.65

-3.55 (▲34.80%)

4,350.00

▲20.91%

1,000.00

▲0%

₹995.90

-556.45 (▲35.85%)

₹9,200

₹7.25

-5.70 (▲44.02%)

5,850.00

▲9.30%

1,550.00

▲6.06%

₹587.70

-426.05 (▲42.03%)

₹9,300

₹10.10

-4.60 (▲31.29%)

22,950.00

▲71.91%

250.00

▲150.00%

₹843.90

317.90 (▲60.44%)

₹9,400

₹14.10

-5.00 (▲26.18%)

10,850.00

▲55.00%

3,900.00

▲25.00%

₹507.25

-442.75 (▲46.61%)

₹9,500

₹18.65

-1.85 (▲9.02%)

58,000.00

▲9.16%

1,950.00

▲36.07%

₹415.75

-434.25 (▲51.09%)

₹9,600

₹22.30

-3.65 (▲14.07%)

12,550.00

▲33.42%

7,300.00

▲13.61%

₹355.45

-400.40 (▲52.97%)

₹9,700

₹29.30

-2.55 (▲8.01%)

32,050.00

▲42.44%

9,400.00

▲34.95%

₹221.95

-447.50 (▲66.85%)

₹9,800

₹48.00

8.65 (▲21.98%)

39,850.00

▲35.36%

15,900.00

▲19.70%

₹142.65

-451.85 (▲76.01%)

₹9,900

₹68.65

19.50 (▲39.67%)

29,050.00

▲24.74%

71,100.00

▲15.70%

₹105.00

-396.75 (▲79.07%)

₹10,000

₹107.00

46.15 (▲75.84%)

1,03,750.00

▲24.30%

26,700.00

▲71.15%

₹67.15

-347.50 (▲83.81%)

₹10,100

₹185.95

109.50 (▲143.23%)

21,700.00

▲30.11%

37,400.00

▲71.95%

₹48.20

-288.95 (▲85.70%)

₹10,200

₹247.00

150.70 (▲156.49%)

16,700.00

▲42.51%

38,550.00

▲30.46%

₹26.00

-234.85 (▲90.03%)

₹10,300

₹323.85

198.70 (▲158.77%)

16,950.00

▲44.79%

64,700.00

▲35.36%

₹17.70

-182.45 (▲91.16%)

₹10,400

₹435.50

274.40 (▲170.33%)

20,950.00

▲42.92%

1,52,050.00

▲27.19%

₹11.10

-146.10 (▲92.94%)

₹10,500

₹529.95

317.25 (▲149.15%)

43,250.00

▲14.61%

65,400.00

▲63.70%

₹7.80

-102.85 (▲92.95%)

₹10,600

₹629.25

355.45 (▲129.82%)

16,650.00

▲10.72%

81,800.00

▲66.26%

₹5.75

-78.85 (▲93.20%)

₹10,700

₹705.00

364.60 (▲107.11%)

14,400.00

▲16.76%

52,500.00

▲17.45%

₹5.50

-53.35 (▲90.65%)

₹10,800

₹802.80

379.35 (▲89.59%)

16,750.00

▲7.20%

33,650.00

▲24.30%

₹3.80

-35.95 (▲90.44%)

₹10,900

₹898.10

391.40 (▲77.24%)

12,850.00

▲4.10%

2,61,550.00

▲9.53%

₹3.10

-29.40 (▲90.46%)

₹11,000

₹1,025.10

439.65 (▲75.10%)

40,050.00

▲28.29%

28,200.00

▲5.22%

₹2.30

-20.60 (▲89.96%)

₹11,100

₹1,107.55

387.05 (▲53.72%)

7,450.00

▲16.29%

34,250.00

▲20.07%

₹2.30

-15.80 (▲87.29%)

₹11,200

₹1,200.00

431.35 (▲56.12%)

12,250.00

▲3.92%

24,000.00

▲40.15%

₹1.80

-11.20 (▲86.15%)

₹11,300

₹860.00

-335.15 (▲28.04%)

2,950.00

▲26.25%

20,250.00

▲46.85%

₹1.75

-10.30 (▲85.48%)

₹11,400

₹978.55

-342.85 (▲25.95%)

2,450.00

▲10.91%

1,15,800.00

▲25.34%

₹1.60

-8.40 (▲84.00%)

₹11,500

₹1,420.00

354.30 (▲33.25%)

32,550.00

▲8.05%

10,600.00

▲38.01%

₹0.70

-7.40 (▲91.36%)

₹11,600

₹1,487.75

349.85 (▲30.75%)

4,200.00

▲11.58%

13,800.00

▲32.35%

₹1.30

-4.65 (▲78.15%)

₹11,700

₹1,694.25

433.25 (▲34.36%)

9,950.00

▲8.29%

28,050.00

▲13.16%

₹1.20

-4.85 (▲80.17%)

₹11,800

₹1,640.75

-274.05 (▲14.31%)

4,350.00

▲11.22%

10,350.00

▲8.81%

₹0.75

-5.10 (▲87.18%)

₹11,900

₹1,490.00

270.30 (▲22.16%)

1,900.00

▲0%

1,62,100.00

▲41.98%

₹0.85

-4.00 (▲82.47%)

₹12,000

₹1,990.00

427.50 (▲27.36%)

30,750.00

▲6.82%

10,400.00

▲1.42%

₹0.60

-4.25 (▲87.63%)

₹12,100

₹710.00

-1289.65 (▲64.49%)

0.00

▲0%

8,100.00

▲34.68%

₹0.50

-3.30 (▲86.84%)

₹12,200

₹1,566.85

-258.15 (▲14.15%)

250.00

▲16.67%

4,200.00

▲8.70%

₹0.65

-3.15 (▲82.89%)

₹12,300

0.00

▲0%

3,300.00

▲23.26%

₹1.65

-2.15 (▲56.58%)

₹12,400

₹2,117.00

202.50 (▲10.58%)

150.00

▲0%

55,400.00

▲27.44%

₹0.50

-2.80 (▲84.85%)

₹12,500

₹2,445.00

371.20 (▲17.90%)

2,050.00

▲32.79%

3,350.00

▲22.99%

₹1.15

-1.65 (▲58.93%)

₹12,600

₹2,038.80

163.80 (▲8.74%)

200.00

▲300.00%

3,100.00

▲12.68%

₹0.65

-2.50 (▲79.37%)

₹12,700

₹2,480.50

0.50 (▲0.02%)

250.00

▲0%

5,450.00

▲6.84%

₹0.95

-1.35 (▲58.70%)

₹12,800

0.00

▲0%

1,200.00

▲0%

₹0.90

-2.50 (▲73.53%)

₹12,900

0.00

▲0%

58,300.00

▲14.89%

₹0.45

-1.30 (▲74.29%)

₹13,000

₹2,995.00

423.60 (▲16.47%)

16,600.00

▲21.51%

750.00

▲0%

₹1.05

₹13,100

0.00

▲0%

4,850.00

▲16.38%

₹0.50

-1.85 (▲78.72%)

₹13,200

₹2,937.75

171.70 (▲6.21%)

750.00

▲0%

2,750.00

▲5.17%

₹0.80

-0.35 (▲30.43%)

₹13,400

₹3,225.00

-405.00 (▲11.16%)

1,100.00

▲0%

14,400.00

▲5.57%

₹0.75

-1.05 (▲58.33%)

₹13,600

₹3,405.00

375.00 (▲12.38%)

3,100.00

▲6.06%

4,200.00

▲6.33%

₹1.45

-0.35 (▲19.44%)

₹13,800

₹3,795.30

438.35 (▲13.06%)

4,300.00

▲64.90%

45,250.00

▲6.60%

₹0.60

-0.75 (▲55.56%)

₹14,000

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.