Dixon Technologies (India) Ltd Option Chain

₹12,832.00

▲-0.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

250

▲0%

₹2,770.00

-620 (▲-18.29%)

₹10,000

₹11.00

-4.95 (▲-31.03%)

82,200

▲45.74%

▲0%

₹10,500

₹16.30

-8.15 (▲-33.33%)

68,750

▲68.92%

▲0%

₹10,750

₹23.00

-9.1 (▲-28.35%)

23,000

▲2.22%

800

▲0%

₹2,170.00

-175 (▲-7.46%)

₹11,000

₹34.00

-9.3 (▲-21.48%)

1,94,300

▲44.57%

▲0%

₹11,250

₹47.05

-9.8 (▲-17.24%)

55,900

▲67.37%

2,300

▲2.22%

₹1,390.00

-40.35 (▲-2.82%)

₹11,500

₹66.00

-10.05 (▲-13.21%)

1,74,400

▲48.62%

300

▲0%

₹1,588.95

-2229.6 (▲-58.39%)

₹11,750

₹90.40

-11.55 (▲-11.33%)

73,100

▲69.61%

30,600

▲25.67%

₹975.00

18 (▲1.88%)

₹12,000

₹127.00

-9.1 (▲-6.69%)

4,53,600

▲105.95%

6,150

▲-20.13%

₹760.00

-3.4 (▲-0.45%)

₹12,250

₹170.30

-11.35 (▲-6.25%)

1,58,800

▲95.09%

85,050

▲227.12%

₹580.00

-11.05 (▲-1.87%)

₹12,500

₹229.95

-14.2 (▲-5.82%)

4,68,700

▲43.38%

1,00,500

▲52.04%

₹395.95

-28.35 (▲-6.68%)

₹12,750

₹304.00

-18.8 (▲-5.82%)

1,59,100

▲33.98%

3,11,250

▲37.78%

₹253.90

-28.35 (▲-10.04%)

₹13,000

₹409.90

-19.9 (▲-4.63%)

3,72,400

▲-2.24%

2,16,250

▲2.66%

₹148.75

-28.5 (▲-16.08%)

₹13,250

₹545.95

-27.55 (▲-4.8%)

41,050

▲-27.54%

4,07,700

▲-8.98%

₹85.10

-23.1 (▲-21.35%)

₹13,500

₹725.00

-26.55 (▲-3.53%)

1,47,750

▲-7.57%

2,28,350

▲-4.58%

₹52.20

-17.55 (▲-25.16%)

₹13,750

₹940.45

-20.85 (▲-2.17%)

32,850

▲-12.98%

5,56,850

▲-1.1%

₹32.00

-13.5 (▲-29.67%)

₹14,000

₹1,187.00

4.55 (▲0.38%)

1,31,650

▲-5.76%

1,39,800

▲-26.92%

₹20.20

-10 (▲-33.11%)

₹14,250

₹1,472.10

72.1 (▲5.15%)

14,900

▲0%

3,08,600

▲-1.14%

₹14.45

-6.6 (▲-31.35%)

₹14,500

₹1,670.85

-7.6 (▲-0.45%)

33,200

▲-7.39%

1,43,850

▲-4.36%

₹10.75

-4.7 (▲-30.42%)

₹14,750

₹1,918.45

-6.7 (▲-0.35%)

26,100

▲-1.51%

6,02,250

▲-2.18%

₹7.35

-3.95 (▲-34.96%)

₹15,000

₹2,168.15

21.3 (▲0.99%)

75,550

▲-7.19%

89,600

▲-8.06%

₹5.85

-2.95 (▲-33.52%)

₹15,250

₹2,400.00

9.45 (▲0.4%)

11,750

▲-0.84%

2,44,800

▲-7.97%

₹4.50

-2.5 (▲-35.71%)

₹15,500

₹2,626.15

-22.75 (▲-0.86%)

54,750

▲-0.99%

54,850

▲-6.08%

₹4.75

-0.85 (▲-15.18%)

₹15,750

₹3,054.05

607.65 (▲24.84%)

9,900

▲-1.98%

1,78,200

▲-17.39%

₹2.85

-1.8 (▲-38.71%)

₹16,000

₹3,154.65

339.65 (▲12.07%)

19,850

▲-3.64%

16,500

▲-0.9%

₹3.45

-1.6 (▲-31.68%)

₹16,250

₹3,432.15

332.15 (▲10.71%)

2,000

▲0%

46,950

▲-38.35%

₹2.20

-1.4 (▲-38.89%)

₹16,500

₹3,660.00

210 (▲6.09%)

8,000

▲-0.62%

6,900

▲-12.1%

₹2.50

-0.6 (▲-19.35%)

₹16,750

₹3,201.85

129.45 (▲4.21%)

1,150

▲0%

59,650

▲-22.83%

₹1.70

-1.15 (▲-40.35%)

₹17,000

₹4,200.00

199 (▲4.97%)

10,450

▲-0.48%

▲0%

₹160.05

-379.75 (▲-70.35%)

₹17,250

▲0%

29,650

▲-7.63%

₹1.10

-1.7 (▲-60.71%)

₹17,500

₹3,750.00

1182.5 (▲46.06%)

3,700

▲0%

27,500

▲-2.14%

₹1.00

-1 (▲-50%)

₹18,000

₹4,690.00

-54.25 (▲-1.14%)

5,400

▲0%

17,800

▲-0.56%

₹0.25

-0.25 (▲-50%)

₹20,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.