Home>
Futures and Options>
Dixon Technologies (India) Ltd Options Chain

Dixon Technologies (India) Ltd Option Chain

₹16,784.00

▲0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,450

▲0%

₹4,700.00

-89.55 (▲-1.87%)

₹12,000

₹1.00

-0.35 (▲-25.93%)

39,800

▲-2%

▲0%

₹1,982.00

-2590.95 (▲-56.66%)

₹12,500

₹1.00

-0.1 (▲-9.09%)

23,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹12,750

₹1.30

0.05 (▲4%)

2,750

▲-4%

6,250

▲-9%

₹3,741.15

-8.85 (▲-0.24%)

₹13,000

₹1.15

-0.7 (▲-37.84%)

22,050

▲-16%

2,300

▲142%

₹2,087.00

466.9 (▲28.82%)

₹13,250

₹1.15

-0.85 (▲-42.5%)

7,950

▲-2%

3,850

▲-6%

₹2,635.00

635 (▲31.75%)

₹13,500

₹1.35

-0.85 (▲-38.64%)

27,400

▲-8%

4,500

▲0%

₹2,290.00

149.25 (▲6.97%)

₹13,750

₹1.20

-2.3 (▲-65.71%)

9,600

▲-7%

27,300

▲-1%

₹2,826.10

80 (▲2.91%)

₹14,000

₹1.90

-1.5 (▲-44.12%)

50,600

▲-9%

14,900

▲-1%

₹2,489.45

-50.55 (▲-1.99%)

₹14,250

₹2.10

-1.45 (▲-40.85%)

15,550

▲-3%

21,800

▲0%

₹2,300.00

105 (▲4.78%)

₹14,500

₹2.35

-2.15 (▲-47.78%)

50,100

▲-23%

10,500

▲-5%

₹2,007.45

19.6 (▲0.99%)

₹14,750

₹2.90

-2.1 (▲-42%)

16,600

▲-17%

33,250

▲-5%

₹1,800.00

55.85 (▲3.2%)

₹15,000

₹4.00

-1.6 (▲-28.57%)

83,950

▲-5%

13,300

▲-2%

₹1,565.00

80.75 (▲5.44%)

₹15,250

₹5.10

-2.1 (▲-29.17%)

36,650

▲28%

17,800

▲-6%

₹1,277.00

35.45 (▲2.86%)

₹15,500

₹5.70

-3.45 (▲-37.7%)

59,400

▲-13%

11,550

▲-4%

₹1,050.00

72.75 (▲7.44%)

₹15,750

₹8.20

-5.3 (▲-39.26%)

32,000

▲-22%

93,750

▲-4%

₹826.55

71.95 (▲9.53%)

₹16,000

₹13.25

-7.9 (▲-37.35%)

1,05,950

▲-7%

26,200

▲-7%

₹575.00

51 (▲9.73%)

₹16,250

₹21.85

-18.1 (▲-45.31%)

53,700

▲-2%

65,350

▲-27%

₹338.15

21.8 (▲6.89%)

₹16,500

₹44.90

-36.85 (▲-45.08%)

1,18,200

▲-15%

54,600

▲-5%

₹169.55

-8.25 (▲-4.64%)

₹16,750

₹94.95

-92.3 (▲-49.29%)

45,300

▲-18%

1,60,100

▲-8%

₹78.45

-22.65 (▲-22.4%)

₹17,000

₹265.60

-94.95 (▲-26.33%)

23,350

▲-27%

38,600

▲-9%

₹32.35

-22.75 (▲-41.29%)

₹17,250

₹488.45

-79.75 (▲-14.04%)

4,700

▲8%

66,500

▲-5%

₹16.05

-14.15 (▲-46.85%)

₹17,500

₹765.15

-21.1 (▲-2.68%)

2,500

▲16%

15,250

▲-31%

₹6.35

-10.35 (▲-61.98%)

₹17,750

₹1,030.95

-176.95 (▲-14.65%)

650

▲550%

1,55,950

▲-12%

₹3.75

-6 (▲-61.54%)

₹18,000

₹1,300.00

80.25 (▲6.58%)

850

▲21%

700

▲17%

₹1.95

-3.65 (▲-65.18%)

₹18,250

₹0.00

0 (▲0%)

▲0%

41,200

▲-14%

₹2.65

-1.25 (▲-32.05%)

₹18,500

₹1,911.90

-857.2 (▲-30.96%)

550

▲0%

5,450

▲17%

₹2.00

-0.8 (▲-28.57%)

₹19,000

₹2,200.00

-912 (▲-29.31%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.