Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹18,242.00

0.73%

Call Price
Strike Price
Put Price

₹2,292.00

19.25 (0.85%)

13,000

₹0.00

0 (0%)

₹4,135.95

805.95 (24.2%)

13,500

₹0.00

0 (0%)

₹3,640.40

1890.4 (108.02%)

14,000

₹0.00

0 (0%)

₹2,630.00

-403.9 (-13.31%)

14,250

₹5.65

-1.05 (-15.67%)

₹2,640.00

1160.3 (78.41%)

14,500

₹6.00

-1.1 (-15.49%)

₹0.00

0 (0%)

14,750

₹6.20

-2.15 (-25.75%)

₹3,270.00

85 (2.67%)

15,000

₹6.15

-1.2 (-16.33%)

₹2,720.00

240 (9.68%)

15,250

₹10.65

-9.5 (-47.15%)

₹2,525.00

1125 (80.36%)

15,500

₹10.30

-1.4 (-11.97%)

₹0.00

0 (0%)

15,750

₹12.85

-3.6 (-21.88%)

₹2,340.00

155 (7.09%)

16,000

₹17.70

-3.5 (-16.51%)

₹2,090.00

172 (8.97%)

16,250

₹21.25

-5.2 (-19.66%)

₹1,815.00

143 (8.55%)

16,500

₹29.55

-5.9 (-16.64%)

₹1,445.00

-17 (-1.16%)

16,750

₹37.40

-11.85 (-24.06%)

₹1,336.30

96.3 (7.77%)

17,000

₹50.05

-18.95 (-27.46%)

₹1,114.75

117 (11.73%)

17,250

₹69.90

-29.75 (-29.85%)

₹892.90

97.1 (12.2%)

17,500

₹101.00

-42.25 (-29.49%)

₹690.00

79.85 (13.09%)

17,750

₹151.20

-57.15 (-27.43%)

₹515.00

58.9 (12.91%)

18,000

₹225.30

-72.85 (-24.43%)

₹18,242.00

0.73%

₹373.95

44 (13.34%)

18,250

₹333.95

-87.5 (-20.76%)

₹261.70

29.7 (12.8%)

18,500

₹470.10

-105.6 (-18.34%)

₹175.50

18 (11.43%)

18,750

₹651.00

-104.65 (-13.85%)

₹116.40

9 (8.38%)

19,000

₹840.00

-98.1 (-10.46%)

₹78.20

4.8 (6.54%)

19,250

₹1,458.95

-241.05 (-14.18%)

₹52.90

2.3 (4.55%)

19,500

₹1,255.00

-95 (-7.04%)

₹36.80

1 (2.79%)

19,750

₹0.00

0 (0%)

₹25.95

-1.1 (-4.07%)

20,000

₹1,758.10

-111.9 (-5.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹18,242.00

0.73%

Options

DIXON 30 Sep ₹18500 Call

Exp. September 30, 2025

₹261.70

29.7 (12.8%)

DIXON 30 Sep ₹18250 Call

Exp. September 30, 2025

₹373.95

44.02 (13.34%)

DIXON 30 Sep ₹18000 Call

Exp. September 30, 2025

₹515.00

58.88 (12.91%)

DIXON 30 Sep ₹19000 Call

Exp. September 30, 2025

₹116.40

9 (8.38%)

Futures

DIXON 30 Sep Fut

Exp. September 30, 2025

₹18,288.00

139.74 (0.77%)

DIXON 28 Oct Fut

Exp. October 28, 2025

₹18,359.00

124 (0.68%)

DIXON 25 Nov Fut

Exp. November 25, 2025

₹18,447.00

126.41 (0.69%)