Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹15,512.00

0.91%

Call Price
Strike Price
Put Price

₹2,647.00

-1434.95 (-35.15%)

13,000

₹24.00

-5.9 (-19.73%)

₹0.00

0 (0%)

13,500

₹39.75

-7.15 (-15.25%)

₹1,900.00

-1017.6 (-34.88%)

13,750

₹49.40

-13.55 (-21.53%)

₹1,601.00

41 (2.63%)

14,000

₹68.00

-20.8 (-23.42%)

₹1,270.00

149.45 (13.34%)

14,500

₹126.75

-35.75 (-22%)

₹1,022.00

70.8 (7.44%)

14,750

₹171.35

-49.95 (-22.57%)

₹890.00

113.75 (14.65%)

15,000

₹229.05

-64.55 (-21.99%)

₹712.25

84.4 (13.44%)

15,250

₹308.65

-86.7 (-21.93%)

₹568.55

65.85 (13.1%)

15,500

₹420.65

-98.2 (-18.93%)

₹15,512.00

0.91%

₹445.50

50.1 (12.67%)

15,750

₹538.35

-120.8 (-18.33%)

₹350.00

41.2 (13.34%)

16,000

₹686.35

-130.85 (-16.01%)

₹270.70

33.7 (14.22%)

16,250

₹862.75

-141.75 (-14.11%)

₹206.95

26.8 (14.88%)

16,500

₹1,048.00

-145.8 (-12.21%)

₹159.60

21.95 (15.95%)

16,750

₹1,315.50

-127.9 (-8.86%)

₹120.05

15.75 (15.1%)

17,000

₹1,500.00

-107.35 (-6.68%)

₹92.00

11.65 (14.5%)

17,250

₹1,700.00

-100 (-5.56%)

₹72.50

9.55 (15.17%)

17,500

₹2,067.00

169 (8.9%)

₹56.00

6.1 (12.22%)

17,750

₹2,250.00

20 (0.9%)

₹42.55

1.85 (4.55%)

18,000

₹2,456.00

-88.15 (-3.46%)

₹34.75

2.25 (6.92%)

18,250

₹2,682.15

4.15 (0.15%)

₹26.15

0 (0%)

18,500

₹2,925.50

-114.5 (-3.77%)

₹19.40

0 (0%)

19,000

₹3,474.00

72.6 (2.13%)

₹11.00

-4.95 (-31.03%)

19,500

₹0.00

0 (0%)

₹8.95

-2.6 (-22.51%)

20,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹15,512.00

0.91%

Options

DIXON 25 Nov ₹16000 Call

Exp. November 25, 2025

₹350.00

41.19 (13.34%)

DIXON 25 Nov ₹15500 Call

Exp. November 25, 2025

₹568.55

65.85 (13.1%)

DIXON 25 Nov ₹17000 Call

Exp. November 25, 2025

₹120.05

15.75 (15.1%)

DIXON 25 Nov ₹16500 Call

Exp. November 25, 2025

₹206.95

26.81 (14.88%)

Futures

DIXON 25 Nov Fut

Exp. November 25, 2025

₹15,659.00

188.75 (1.22%)

DIXON 30 Dec Fut

Exp. December 30, 2025

₹15,757.00

180.69 (1.16%)

DIXON 27 Jan Fut

Exp. January 27, 2026

₹15,820.00

212.27 (1.36%)