Home>
Futures and Options>
Dixon Technologies (India) Ltd Options Chain

Dixon Technologies (India) Ltd Option Chain

₹17,421.05

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,300

▲1%

₹4,927.40

542.15 (▲12.36%)

₹12,500

₹5.85

-0.55 (▲-8.59%)

66,900

▲0%

1,150

▲0%

₹3,733.75

-101.35 (▲-2.64%)

₹13,000

₹7.90

-0.35 (▲-4.24%)

40,050

▲0%

₹0.00

0 (▲0%)

₹13,250

₹9.60

-1.05 (▲-9.86%)

2,250

▲0%

15,850

▲4%

₹4,050.00

165.45 (▲4.26%)

₹13,500

₹9.15

-1.9 (▲-17.19%)

59,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹13,750

₹16.00

-2.75 (▲-14.67%)

8,050

▲-2%

34,300

▲-2%

₹3,464.00

76.35 (▲2.25%)

₹14,000

₹16.00

-3.65 (▲-18.58%)

1,30,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹14,250

₹18.50

-8.05 (▲-30.32%)

17,700

▲-2%

8,700

▲0%

₹2,980.00

0 (▲0%)

₹14,500

₹23.05

-6.4 (▲-21.73%)

84,250

▲-5%

1,700

▲0%

₹2,456.00

196 (▲8.67%)

₹14,750

₹30.05

-7.15 (▲-19.22%)

24,950

▲-7%

21,900

▲0%

₹2,550.00

144.6 (▲6.01%)

₹15,000

₹34.25

-12.65 (▲-26.97%)

2,56,600

▲3%

10,050

▲0%

₹2,228.00

157 (▲7.58%)

₹15,250

₹45.00

-15.95 (▲-26.17%)

52,000

▲3%

34,300

▲-2%

₹2,000.40

73.8 (▲3.83%)

₹15,500

₹60.25

-19.45 (▲-24.4%)

1,60,950

▲6%

22,000

▲0%

₹1,704.70

59.4 (▲3.61%)

₹15,750

₹82.00

-23.65 (▲-22.39%)

61,250

▲5%

1,76,450

▲0%

₹1,605.00

84.75 (▲5.57%)

₹16,000

₹112.00

-30.5 (▲-21.4%)

2,82,800

▲6%

21,700

▲-2%

₹1,373.50

50.2 (▲3.79%)

₹16,250

₹144.00

-40.2 (▲-21.82%)

51,550

▲-4%

34,700

▲-2%

₹1,213.00

94.7 (▲8.47%)

₹16,500

₹191.00

-46.5 (▲-19.58%)

1,55,200

▲18%

17,750

▲-8%

₹1,014.45

82.8 (▲8.89%)

₹16,750

₹250.00

-54.25 (▲-17.83%)

52,450

▲3%

1,01,100

▲-11%

₹830.00

60.2 (▲7.82%)

₹17,000

₹328.10

-61.7 (▲-15.83%)

1,27,300

▲11%

46,300

▲2%

₹673.00

47.75 (▲7.64%)

₹17,250

₹416.15

-79.4 (▲-16.02%)

40,650

▲29%

2,07,450

▲-8%

₹530.45

34.15 (▲6.88%)

₹17,500

₹534.95

-76.55 (▲-12.52%)

60,350

▲26%

31,000

▲13%

₹420.00

30 (▲7.69%)

₹17,750

₹669.65

-78.45 (▲-10.49%)

10,350

▲26%

2,59,900

▲-2%

₹323.30

25.15 (▲8.44%)

₹18,000

₹822.80

-88.45 (▲-9.71%)

16,300

▲39%

22,700

▲4%

₹246.85

16.1 (▲6.98%)

₹18,250

₹1,000.00

-128.75 (▲-11.41%)

600

▲20%

82,500

▲4%

₹188.95

14.75 (▲8.47%)

₹18,500

₹1,177.25

-105.25 (▲-8.21%)

6,000

▲-19%

54,500

▲10%

₹143.10

10.05 (▲7.55%)

₹18,750

₹0.00

0 (▲0%)

▲0%

1,55,650

▲14%

₹109.00

8.25 (▲8.19%)

₹19,000

₹0.00

0 (▲0%)

▲0%

73,150

▲34%

₹59.60

2.5 (▲4.38%)

₹19,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.