Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹14,311.00

-1.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

12,500

₹16.40

5.35 (48.42%)

₹1,390.00

-266.4 (-16.08%)

13,000

₹31.10

6.35 (25.66%)

₹1,203.90

-291.95 (-19.52%)

13,250

₹46.55

6.35 (15.8%)

₹928.30

-582.7 (-38.56%)

13,500

₹74.60

10.8 (16.93%)

₹697.20

-524.8 (-42.95%)

13,750

₹118.40

19.3 (19.48%)

₹573.95

-147.9 (-20.49%)

14,000

₹183.60

31.1 (20.39%)

₹419.90

-136 (-24.46%)

14,250

₹280.60

49.2 (21.26%)

₹14,311.00

-1.43%

₹295.20

-117.05 (-28.39%)

14,500

₹406.95

66.15 (19.41%)

₹204.00

-94.7 (-31.7%)

14,750

₹562.00

87.55 (18.45%)

₹141.90

-75.35 (-34.68%)

15,000

₹751.05

109 (16.98%)

₹97.25

-52.9 (-35.23%)

15,250

₹958.30

157.55 (19.68%)

₹68.70

-36.2 (-34.51%)

15,500

₹1,171.05

133.45 (12.86%)

₹48.75

-26.3 (-35.04%)

15,750

₹1,501.15

321.15 (27.22%)

₹37.05

-18.45 (-33.24%)

16,000

₹1,666.90

227.75 (15.83%)

₹28.25

-12.2 (-30.16%)

16,250

₹1,700.00

200 (13.33%)

₹22.20

-7.9 (-26.25%)

16,500

₹2,207.80

445.05 (25.25%)

₹18.00

-6.3 (-25.93%)

16,750

₹2,135.10

219.05 (11.43%)

₹15.70

-4.95 (-23.97%)

17,000

₹2,633.50

208.65 (8.6%)

₹13.40

-3.9 (-22.54%)

17,250

₹2,356.25

-63.75 (-2.63%)

₹11.05

-2.8 (-20.22%)

17,500

₹2,900.00

50 (1.75%)

₹8.45

-3.9 (-31.58%)

17,750

₹0.00

0 (0%)

₹9.00

-1.25 (-12.2%)

18,000

₹2,833.00

-2.25 (-0.08%)

₹10.00

-1.6 (-13.79%)

18,250

₹0.00

0 (0%)

₹7.15

-1 (-12.27%)

18,500

₹2,589.50

-1631.55 (-38.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹14,311.00

-1.43%

Options

DIXON 26 Jun ₹15000 Call

Exp. June 26, 2025

₹141.90

-75.34 (-34.68%)

DIXON 26 Jun ₹16000 Call

Exp. June 26, 2025

₹37.05

-18.45 (-33.24%)

DIXON 26 Jun ₹15500 Call

Exp. June 26, 2025

₹68.70

-36.2 (-34.51%)

DIXON 26 Jun ₹14500 Call

Exp. June 26, 2025

₹295.20

-117.04 (-28.39%)

Futures

DIXON 26 Jun Fut

Exp. June 26, 2025

₹14,390.00

-174.78 (-1.2%)

DIXON 31 Jul Fut

Exp. July 31, 2025

₹14,480.00

-175.87 (-1.2%)

DIXON 28 Aug Fut

Exp. August 28, 2025

₹14,560.00

-181.33 (-1.23%)