Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd Option Chain

₹10,780.00

▲1.81%

Call Price
Strike Price
Put Price
₹5,400
₹5,600
₹5,800
₹6,000
₹6,200
₹6,400
₹6,600
₹6,800
₹7,000
₹7,100
₹7,200
₹7,300
₹7,400
₹7,500
₹7,600
₹7,700
₹7,800
₹7,900
₹8,000
₹8,100
₹8,200

₹3.15

-0.75 (▲19.23%)

₹8,300

₹6.00

-4.40 (▲42.31%)

₹8,400

₹6.20

-0.80 (▲11.43%)

₹2,700.00

556.35 (▲25.95%)

₹8,500

₹4.80

-1.10 (▲18.64%)

₹2,062.90

-190.25 (▲8.44%)

₹8,600

₹8.00

1.00 (▲14.29%)

₹2,775.90

809.40 (▲41.16%)

₹8,700

₹9.85

-3.25 (▲24.81%)

₹8,800

₹7.65

0.65 (▲9.29%)

₹1,325.00

109.00 (▲8.96%)

₹8,900

₹2,010.00

-60.00 (▲2.90%)

₹9,000

₹6.55

-3.15 (▲32.47%)

₹9,100

₹8.50

-4.10 (▲32.54%)

₹1,245.00

110.30 (▲9.72%)

₹9,200

₹8.30

-3.50 (▲29.66%)

₹2,298.50

1325.00 (▲136.11%)

₹9,300

₹10.00

-3.10 (▲23.66%)

₹9,400

₹11.75

-3.50 (▲22.95%)

₹1,250.00

-436.15 (▲25.87%)

₹9,500

₹14.55

-2.80 (▲16.14%)

₹9,600

₹16.85

-3.75 (▲18.20%)

₹9,700

₹20.05

-6.30 (▲23.91%)

₹958.85

-336.60 (▲25.98%)

₹9,800

₹25.30

-6.15 (▲19.55%)

₹1,306.70

-201.20 (▲13.34%)

₹9,900

₹33.35

-6.25 (▲15.78%)

₹830.00

-305.00 (▲26.87%)

₹10,000

₹44.55

-4.05 (▲8.33%)

₹773.30

-343.75 (▲30.77%)

₹10,100

₹57.20

-2.20 (▲3.70%)

₹685.45

-185.00 (▲21.25%)

₹10,200

₹72.60

0.20 (▲0.28%)

₹588.50

-219.70 (▲27.18%)

₹10,300

₹90.00

1.35 (▲1.52%)

₹517.00

-196.75 (▲27.57%)

₹10,400

₹110.25

1.20 (▲1.10%)

₹448.00

-196.20 (▲30.46%)

₹10,500

₹141.20

10.50 (▲8.03%)

₹383.90

-196.35 (▲33.84%)

₹10,600

₹174.30

14.20 (▲8.87%)

₹323.25

-167.95 (▲34.19%)

₹10,700

₹212.80

23.95 (▲12.68%)

₹10,780.00

▲1.81%

₹264.95

-181.25 (▲40.62%)

₹10,800

₹261.60

32.35 (▲14.11%)

₹218.85

-169.75 (▲43.68%)

₹10,900

₹314.45

44.70 (▲16.57%)

₹181.40

-153.15 (▲45.78%)

₹11,000

₹376.15

56.30 (▲17.60%)

₹151.15

-140.60 (▲48.19%)

₹11,100

₹454.60

80.25 (▲21.44%)

₹128.00

-122.85 (▲48.97%)

₹11,200

₹516.35

81.40 (▲18.71%)

₹106.75

-109.20 (▲50.57%)

₹11,300

₹598.55

94.00 (▲18.63%)

₹87.95

-95.40 (▲52.03%)

₹11,400

₹696.75

126.80 (▲22.25%)

₹72.60

-85.50 (▲54.08%)

₹11,500

₹769.65

127.05 (▲19.77%)

₹58.65

-75.30 (▲56.22%)

₹11,600

₹874.50

150.00 (▲20.70%)

₹50.45

-63.05 (▲55.55%)

₹11,700

₹964.75

156.80 (▲19.41%)

₹41.35

-57.80 (▲58.30%)

₹11,800

₹840.00

43.40 (▲5.45%)

₹38.50

-42.55 (▲52.50%)

₹11,900

₹1,154.30

176.80 (▲18.09%)

₹33.75

-37.75 (▲52.80%)

₹12,000

₹1,229.10

185.10 (▲17.73%)

₹29.30

-30.40 (▲50.92%)

₹12,100

₹1,237.05

-827.55 (▲40.08%)

₹24.90

-25.25 (▲50.35%)

₹12,200

₹1,875.65

-279.00 (▲12.95%)

₹19.95

-22.65 (▲53.17%)

₹12,300

₹1,297.15

-954.05 (▲42.38%)

₹16.60

-18.95 (▲53.31%)

₹12,400

₹1,335.75

-1010.90 (▲43.08%)

₹16.00

-14.35 (▲47.28%)

₹12,500

₹1,460.55

38.65 (▲2.72%)

₹17.65

-8.00 (▲31.19%)

₹12,600

₹1,445.60

-942.75 (▲39.47%)

₹12,700

₹11.05

-8.35 (▲43.04%)

₹12,800

₹1,989.00

189.00 (▲10.50%)

₹12,900

₹9.95

-5.40 (▲35.18%)

₹13,000

₹2,197.45

349.30 (▲18.90%)

₹13,100
₹13,200
₹13,300
₹13,400
₹13,500
₹13,600
₹13,700
₹13,800
₹13,900
₹14,000
₹14,100
₹14,200
₹14,300
₹14,400
₹14,600
₹14,800
₹15,000
₹15,200
₹15,400
₹15,600
₹15,800
₹16,000
₹16,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

Underlying

₹10,780.00

▲1.81%

Options

DIXON 26 May ₹11000 Call

Exp. May 26, 2026

₹181.40

-153.16 (▲45.78%)

DIXON 26 May ₹12000 Call

Exp. May 26, 2026

₹33.75

-37.75 (▲52.80%)

DIXON 26 May ₹11500 Call

Exp. May 26, 2026

₹72.60

-85.50 (▲54.08%)

DIXON 26 May ₹10800 Call

Exp. May 26, 2026

₹264.95

-181.25 (▲40.62%)

Futures

DIXON 26 May Fut

Exp. May 26, 2026

₹10,800.00

-204.69 (▲1.86%)

DIXON 30 Jun Fut

Exp. June 30, 2026

₹10,775.00

-218.78 (▲1.99%)

DIXON 28 Jul Fut

Exp. July 28, 2026

₹10,750.00

-221.63 (▲2.02%)