Delhivery Ltd Option Chain

₹482.60

▲1.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,075

▲0%

₹86.00

-5.25 (▲-5.75%)

₹380

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹400

₹0.20

0.1 (▲100%)

43,575

▲-19%

▲0%

₹0.00

0 (▲0%)

₹405

₹0.30

0 (▲0%)

4,150

▲100%

4,150

▲0%

₹59.70

33.85 (▲130.95%)

₹410

₹0.20

-0.1 (▲-33.33%)

20,750

▲0%

₹0.00

0 (▲0%)

₹415

₹0.45

-0.3 (▲-40%)

16,600

▲0%

8,300

▲33%

₹49.75

3.75 (▲8.15%)

₹420

₹0.20

-0.1 (▲-33.33%)

4,00,475

▲-5%

6,225

▲0%

₹41.90

-7.6 (▲-15.35%)

₹425

₹0.45

-0.25 (▲-35.71%)

66,400

▲-9%

2,075

▲0%

₹37.20

10.95 (▲41.71%)

₹430

₹0.30

-0.2 (▲-40%)

1,86,750

▲8%

8,300

▲100%

₹46.65

14.55 (▲45.33%)

₹435

₹0.35

-0.4 (▲-53.33%)

91,300

▲-19%

26,975

▲0%

₹43.00

3.55 (▲9%)

₹440

₹0.45

-0.5 (▲-52.63%)

7,32,475

▲1%

22,825

▲57%

₹35.20

5 (▲16.56%)

₹445

₹0.65

-0.65 (▲-50%)

1,26,575

▲3%

56,025

▲4%

₹35.95

7.15 (▲24.83%)

₹450

₹0.85

-0.95 (▲-52.78%)

6,90,975

▲8%

51,875

▲-4%

₹31.00

9.35 (▲43.19%)

₹455

₹1.30

-1.15 (▲-46.94%)

2,96,725

▲42%

2,63,525

▲-6%

₹27.10

5.05 (▲22.9%)

₹460

₹1.85

-1.55 (▲-45.59%)

6,12,125

▲-7%

1,57,700

▲3%

₹22.85

4.9 (▲27.3%)

₹465

₹2.70

-2.1 (▲-43.75%)

3,34,075

▲5%

4,31,600

▲-23%

₹18.65

3.8 (▲25.59%)

₹470

₹3.80

-2.4 (▲-38.71%)

5,41,575

▲-11%

3,42,375

▲-27%

₹15.55

3.9 (▲33.48%)

₹475

₹5.30

-3.05 (▲-36.53%)

3,61,050

▲25%

15,02,300

▲-11%

₹12.15

3.05 (▲33.52%)

₹480

₹7.15

-3.55 (▲-33.18%)

5,22,900

▲29%

5,66,475

▲36%

₹9.55

2.45 (▲34.51%)

₹485

₹9.50

-3.8 (▲-28.57%)

1,61,850

▲81%

8,67,350

▲-5%

₹7.35

1.95 (▲36.11%)

₹490

₹12.15

-6.25 (▲-33.97%)

1,24,500

▲54%

2,73,900

▲16%

₹5.70

1.75 (▲44.3%)

₹495

₹21.80

-6.3 (▲-22.42%)

20,750

▲-9%

14,81,550

▲-14%

₹4.15

0.95 (▲29.69%)

₹500

₹19.35

-6.9 (▲-26.29%)

85,075

▲-16%

2,84,275

▲-1%

₹3.15

0.9 (▲40%)

₹505

₹32.00

-5.1 (▲-13.75%)

18,675

▲13%

3,27,850

▲-8%

₹2.40

0.65 (▲37.14%)

₹510

₹33.10

-5.35 (▲-13.91%)

14,525

▲-13%

2,82,200

▲-5%

₹1.80

0.5 (▲38.46%)

₹515

₹33.85

-11.8 (▲-25.85%)

2,075

▲0%

4,81,400

▲2%

₹1.40

0.3 (▲27.27%)

₹520

₹46.15

-4.2 (▲-8.34%)

4,150

▲100%

3,15,400

▲7%

₹0.80

0.15 (▲23.08%)

₹530

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹482.60

▲1.47%

Options

DELHIVERY 30 Sep ₹480 Call

Exp. September 30, 2025

₹12.15

3.05 (▲33.52%)

DELHIVERY 30 Sep ₹490 Call

Exp. September 30, 2025

₹7.35

1.95 (▲36.11%)

DELHIVERY 30 Sep ₹500 Call

Exp. September 30, 2025

₹4.15

0.95 (▲29.69%)

DELHIVERY 30 Sep ₹485 Call

Exp. September 30, 2025

₹9.55

2.45 (▲34.51%)

Futures

DELHIVERY 30 Sep Fut

Exp. September 30, 2025

₹485.15

6.79 (▲1.42%)

DELHIVERY 28 Oct Fut

Exp. October 28, 2025

₹486.95

6.44 (▲1.34%)

DELHIVERY 25 Nov Fut

Exp. November 25, 2025

₹487.10

6.35 (▲1.32%)