Delhivery Ltd Option Chain

₹476.55

▲0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.25

0.1 (▲66.67%)

45,650

▲0%

₹53.95

-3.8 (▲-6.58%)

₹390

₹0.10

0.05 (▲100%)

62,250

▲0%

₹0.00

0 (▲0%)

₹395

₹0.65

-1.4 (▲-68.29%)

16,600

▲300%

22,825

▲0%

₹48.60

-15.25 (▲-23.88%)

₹400

₹0.15

0 (▲0%)

2,40,700

▲-6%

16,600

▲0%

₹53.40

14.75 (▲38.16%)

₹405

₹0.15

0 (▲0%)

64,325

▲0%

14,525

▲0%

₹56.50

17.4 (▲44.5%)

₹410

₹0.15

-0.05 (▲-25%)

2,36,550

▲14%

20,750

▲-9%

₹39.25

-11.3 (▲-22.35%)

₹415

₹0.20

-0.1 (▲-33.33%)

1,49,400

▲0%

33,200

▲-6%

₹46.90

17.05 (▲57.12%)

₹420

₹0.20

-0.15 (▲-42.86%)

3,19,550

▲-9%

76,775

▲0%

₹37.75

12.45 (▲49.21%)

₹425

₹0.20

-0.05 (▲-20%)

1,82,600

▲0%

51,875

▲9%

₹44.75

7.3 (▲19.49%)

₹430

₹0.25

0 (▲0%)

3,00,875

▲0%

53,950

▲13%

₹32.00

14.65 (▲84.44%)

₹435

₹0.25

-0.1 (▲-28.57%)

2,13,725

▲0%

1,16,200

▲-29%

₹33.60

5.95 (▲21.52%)

₹440

₹0.25

-0.2 (▲-44.44%)

3,85,950

▲-1%

1,55,625

▲-4%

₹29.95

6.7 (▲28.82%)

₹445

₹0.40

-0.15 (▲-27.27%)

2,44,850

▲-5%

2,65,600

▲-8%

₹25.35

-0.35 (▲-1.36%)

₹450

₹0.55

-0.3 (▲-35.29%)

6,37,025

▲-2%

1,51,475

▲-9%

₹21.60

6.05 (▲38.91%)

₹455

₹0.95

-0.35 (▲-26.92%)

3,92,175

▲3%

3,96,325

▲-20%

₹16.25

-0.75 (▲-4.41%)

₹460

₹1.60

-0.4 (▲-20%)

5,16,675

▲1%

3,00,875

▲-4%

₹13.00

-0.4 (▲-2.99%)

₹465

₹2.25

-0.95 (▲-29.69%)

3,73,500

▲-3%

6,72,300

▲-4%

₹9.05

-0.95 (▲-9.5%)

₹470

₹4.50

-0.3 (▲-6.25%)

6,39,100

▲1%

4,77,250

▲-3%

₹6.30

-1.1 (▲-14.86%)

₹475

₹7.00

-0.1 (▲-1.41%)

2,30,325

▲18%

11,97,275

▲-9%

₹4.40

-0.9 (▲-16.98%)

₹480

₹9.10

-0.9 (▲-9%)

2,46,925

▲3%

4,48,200

▲-4%

₹2.85

-0.8 (▲-21.92%)

₹485

₹10.05

-3.5 (▲-25.83%)

56,025

▲0%

6,84,750

▲53%

₹2.00

-0.55 (▲-21.57%)

₹490

₹17.50

-10.9 (▲-38.38%)

16,600

▲-58%

5,06,300

▲-3%

₹1.25

-0.55 (▲-30.56%)

₹495

₹21.45

-11.2 (▲-34.3%)

78,850

▲12%

16,80,750

▲-13%

₹1.00

-0.35 (▲-25.93%)

₹500

₹25.95

-8.85 (▲-25.43%)

66,400

▲-22%

1,92,975

▲6%

₹0.75

-0.15 (▲-16.67%)

₹505

₹32.60

-6.15 (▲-15.87%)

14,525

▲-13%

4,77,250

▲-2%

₹0.60

-0.1 (▲-14.29%)

₹510

₹36.05

-11.5 (▲-24.19%)

62,250

▲-3%

5,56,100

▲13%

₹0.55

-0.1 (▲-15.38%)

₹515

₹40.85

-7.75 (▲-15.95%)

6,225

▲0%

3,58,975

▲-4%

₹0.40

-0.05 (▲-11.11%)

₹520

₹0.00

0 (▲0%)

▲0%

3,11,250

▲-3%

₹0.25

-0.05 (▲-16.67%)

₹530

₹55.10

-50.05 (▲-47.6%)

12,450

▲0%

35,275

▲13%

₹0.25

0.05 (▲25%)

₹540

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹476.55

▲0.35%

Options

DELHIVERY 28 Oct ₹480 Call

Exp. October 28, 2025

₹4.40

-0.9 (▲-16.98%)

DELHIVERY 28 Oct ₹500 Call

Exp. October 28, 2025

₹1.00

-0.35 (▲-25.93%)

DELHIVERY 28 Oct ₹490 Call

Exp. October 28, 2025

₹2.00

-0.55 (▲-21.57%)

DELHIVERY 28 Oct ₹460 Call

Exp. October 28, 2025

₹16.25

-0.75 (▲-4.41%)

Futures

DELHIVERY 28 Oct Fut

Exp. October 28, 2025

₹474.55

-0.67 (▲-0.14%)

DELHIVERY 25 Nov Fut

Exp. November 25, 2025

₹477.05

-0.76 (▲-0.16%)

DELHIVERY 30 Dec Fut

Exp. December 30, 2025

₹481.00

0.72 (▲0.15%)