Delhivery Ltd

Delhivery Ltd Option Chain

₹360.05

0.69%

Call Price
Strike Price
Put Price

₹50.00

9 (21.95%)

240

₹0.00

0 (0%)

₹0.00

0 (0%)

270

₹0.15

0 (0%)

₹0.00

0 (0%)

275

₹1.35

-8 (-85.56%)

₹80.80

-1.2 (-1.46%)

280

₹0.25

-0.1 (-28.57%)

₹66.00

39.75 (151.43%)

295

₹0.00

0 (0%)

₹61.00

4 (7.02%)

300

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

310

₹0.30

-1 (-76.92%)

₹0.00

0 (0%)

315

₹0.50

-1.7 (-77.27%)

₹36.85

-17.15 (-31.76%)

320

₹0.65

0.1 (18.18%)

₹36.20

-2.15 (-5.61%)

325

₹0.85

-0.1 (-10.53%)

₹28.25

-2.7 (-8.72%)

330

₹1.05

-0.1 (-8.7%)

₹23.30

-3.4 (-12.73%)

335

₹1.60

-0.05 (-3.03%)

₹23.00

1.55 (7.23%)

340

₹2.10

-0.35 (-14.29%)

₹18.35

-11.65 (-38.83%)

345

₹3.15

-0.35 (-10%)

₹15.40

1.15 (8.07%)

350

₹4.50

-0.4 (-8.16%)

₹12.10

1.05 (9.5%)

355

₹6.30

-0.7 (-10%)

₹9.45

0.85 (9.88%)

360

₹8.55

-0.8 (-8.56%)

₹360.05

0.69%

₹7.20

0.65 (9.92%)

365

₹11.25

-1 (-8.16%)

₹5.40

0.45 (9.09%)

370

₹14.35

-1.3 (-8.31%)

₹4.05

0.35 (9.46%)

375

₹18.10

-1.5 (-7.65%)

₹3.00

0.15 (5.26%)

380

₹21.55

-2.1 (-8.88%)

₹2.35

0.25 (11.9%)

385

₹27.75

6.7 (31.83%)

₹1.60

0 (0%)

390

₹35.25

2.95 (9.13%)

₹1.20

0 (0%)

395

₹26.25

-48.85 (-65.05%)

₹1.00

0 (0%)

400

₹39.60

-1.75 (-4.23%)

₹0.55

-0.05 (-8.33%)

410

₹37.80

-1.8 (-4.55%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Delhivery Ltd

Delhivery Ltd

Underlying

₹360.05

0.69%

Options

DELHIVERY 26 Jun ₹370 Call

Exp. June 26, 2025

₹5.40

0.45 (9.09%)

DELHIVERY 26 Jun ₹360 Call

Exp. June 26, 2025

₹9.45

0.85 (9.88%)

DELHIVERY 26 Jun ₹365 Call

Exp. June 26, 2025

₹7.20

0.65 (9.92%)

DELHIVERY 26 Jun ₹400 Call

Exp. June 26, 2025

₹1.00

0 (0%)

Futures

DELHIVERY 26 Jun Fut

Exp. June 26, 2025

₹361.05

1.8 (0.5%)

DELHIVERY 31 Jul Fut

Exp. July 31, 2025

₹361.50

1.55 (0.43%)

DELHIVERY 28 Aug Fut

Exp. August 28, 2025

₹360.80

0.79 (0.22%)