Delhivery Ltd

Delhivery Ltd Option Chain

₹390.10

0.32%

Call Price
Strike Price
Put Price

₹54.00

7 (14.89%)

320

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

330

₹0.45

-0.3 (-40%)

₹45.75

-2.35 (-4.89%)

340

₹0.85

-0.2 (-19.05%)

₹39.55

-1.8 (-4.35%)

345

₹1.10

-0.7 (-38.89%)

₹43.20

1.8 (4.35%)

350

₹1.60

-0.3 (-15.79%)

₹34.85

-1.5 (-4.13%)

355

₹2.05

-0.55 (-21.15%)

₹34.70

7.35 (26.87%)

360

₹2.70

-0.65 (-19.4%)

₹29.35

0.1 (0.34%)

365

₹3.60

-0.8 (-18.18%)

₹26.75

1.5 (5.94%)

370

₹4.70

-0.9 (-16.07%)

₹23.05

0.9 (4.06%)

375

₹6.15

-1.05 (-14.58%)

₹19.60

0.7 (3.7%)

380

₹7.65

-1.3 (-14.53%)

₹16.95

1.05 (6.6%)

385

₹9.75

-1.25 (-11.36%)

₹14.00

0.5 (3.7%)

390

₹11.85

-1.5 (-11.24%)

₹390.10

0.32%

₹11.60

0.55 (4.98%)

395

₹14.30

-1.85 (-11.46%)

₹9.30

0.25 (2.76%)

400

₹17.90

-1.25 (-6.53%)

₹7.60

0.3 (4.11%)

405

₹20.25

-3.9 (-16.15%)

₹6.25

0.3 (5.04%)

410

₹26.70

-4.95 (-15.64%)

₹4.80

0 (0%)

415

₹30.40

-1.1 (-3.49%)

₹3.75

0.1 (2.74%)

420

₹30.75

-6.3 (-17%)

₹3.00

0.15 (5.26%)

425

₹40.50

-0.6 (-1.46%)

₹2.30

0.05 (2.22%)

430

₹39.05

-5.85 (-13.03%)

₹1.35

-0.05 (-3.57%)

440

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Delhivery Ltd

Delhivery Ltd

Underlying

₹390.10

0.32%

Options

DELHIVERY 31 Jul ₹390 Call

Exp. July 31, 2025

₹14.00

0.5 (3.7%)

DELHIVERY 31 Jul ₹400 Call

Exp. July 31, 2025

₹9.30

0.25 (2.76%)

DELHIVERY 31 Jul ₹395 Call

Exp. July 31, 2025

₹11.60

0.55 (4.98%)

DELHIVERY 31 Jul ₹410 Call

Exp. July 31, 2025

₹6.25

0.3 (5.04%)

Futures

DELHIVERY 31 Jul Fut

Exp. July 31, 2025

₹391.05

1.13 (0.29%)

DELHIVERY 28 Aug Fut

Exp. August 28, 2025

₹393.00

2.65 (0.68%)

DELHIVERY 30 Sep Fut

Exp. September 30, 2025

₹393.60

2.58 (0.66%)