Delhivery Ltd Option Chain

₹404.60

▲0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹350

₹0.35

-0.25 (▲-41.67%)

1,95,050

▲1.08%

▲0%

₹355

₹0.55

-0.4 (▲-42.11%)

14,525

▲0%

6,225

▲0%

₹58.20

-41.8 (▲-41.8%)

₹360

₹0.60

-0.5 (▲-45.45%)

1,53,550

▲29.82%

2,075

▲0%

₹58.20

-14.8 (▲-20.27%)

₹370

₹1.20

-0.8 (▲-40%)

5,00,075

▲0.84%

2,075

▲0%

₹39.60

-1.5 (▲-3.65%)

₹375

₹1.70

-1 (▲-37.04%)

1,92,975

▲45.31%

12,450

▲0%

₹27.00

-6.9 (▲-20.35%)

₹380

₹2.30

-1.4 (▲-37.84%)

5,51,950

▲53.76%

8,300

▲100%

₹23.25

-9.6 (▲-29.22%)

₹385

₹3.20

-1.65 (▲-34.02%)

1,80,525

▲8.75%

58,100

▲75%

₹21.60

1.95 (▲9.92%)

₹390

₹4.40

-2.05 (▲-31.78%)

4,46,125

▲4.37%

▲0%

₹395

₹5.65

-2.5 (▲-30.67%)

2,40,700

▲0.87%

3,21,625

▲-15.3%

₹14.85

1.3 (▲9.59%)

₹400

₹7.50

-2.7 (▲-26.47%)

7,94,725

▲-0.26%

1,66,000

▲26.98%

₹11.95

1.05 (▲9.63%)

₹405

₹9.60

-2.9 (▲-23.2%)

2,73,900

▲-10.81%

7,61,525

▲-4.43%

₹9.35

0.5 (▲5.65%)

₹410

₹12.05

-3.25 (▲-21.24%)

5,66,475

▲-1.09%

3,00,875

▲-6.45%

₹7.20

0.35 (▲5.11%)

₹415

₹15.00

-3.6 (▲-19.35%)

2,65,600

▲-7.91%

9,08,850

▲-1.57%

₹5.45

0.15 (▲2.83%)

₹420

₹18.15

-2.65 (▲-12.74%)

6,22,500

▲-4.76%

3,67,275

▲5.36%

₹4.05

-0.05 (▲-1.22%)

₹425

₹20.20

-6.3 (▲-23.77%)

2,28,250

▲0%

19,94,075

▲-3.22%

₹3.05

-0.05 (▲-1.61%)

₹430

₹24.80

-5.15 (▲-17.2%)

7,90,575

▲0.53%

6,99,275

▲77.37%

₹2.15

-0.2 (▲-8.51%)

₹435

₹34.55

7.15 (▲26.09%)

62,250

▲7.14%

12,94,800

▲22.83%

₹1.60

-0.25 (▲-13.51%)

₹440

₹33.20

-6.1 (▲-15.52%)

1,74,300

▲0%

2,32,400

▲12%

₹1.20

-0.1 (▲-7.69%)

₹445

₹34.80

8.45 (▲32.07%)

41,500

▲-13.04%

8,30,000

▲3.63%

₹0.90

-0.1 (▲-10%)

₹450

₹43.40

-5.1 (▲-10.52%)

3,32,000

▲-3.61%

2,46,925

▲3.48%

₹0.60

-0.25 (▲-29.41%)

₹455

▲0%

7,53,225

▲3.12%

₹0.50

-0.05 (▲-9.09%)

₹460

₹40.60

-7.9 (▲-16.29%)

78,850

▲-17.39%

2,55,225

▲-51.38%

₹0.40

-0.1 (▲-20%)

₹465

▲0%

3,19,550

▲-15.85%

₹0.30

-0.05 (▲-14.29%)

₹470

₹58.00

1.75 (▲3.11%)

35,275

▲0%

2,075

▲0%

₹12.70

-21.7 (▲-63.08%)

₹475

₹40.00

11.4 (▲39.86%)

▲0%

3,75,575

▲-1.09%

₹0.25

-0.05 (▲-16.67%)

₹480

₹69.35

9.1 (▲15.1%)

43,575

▲0%

₹485

₹54.10

20.25 (▲59.82%)

8,300

▲0%

85,075

▲-2.38%

₹0.15

₹490

▲0%

9,15,075

▲7.3%

₹0.20

₹500

₹71.65

-18.85 (▲-20.83%)

6,225

▲0%

4,66,875

▲0%

₹0.10

₹510

₹89.50

18.5 (▲26.06%)

45,650

▲0%

1,99,200

▲-1.03%

₹0.05

-0.05 (▲-50%)

₹520

▲0%

22,825

▲0%

₹0.45

-0.3 (▲-40%)

₹525

▲0%

1,09,975

▲0%

₹0.05

-0.05 (▲-50%)

₹530

₹100.60

-13.4 (▲-11.75%)

4,150

▲0%

10,375

▲0%

₹0.15

₹540

▲0%

8,300

▲-50%

₹1.35

-4.2 (▲-75.68%)

₹550

▲0%

1,09,975

▲-7.02%

₹0.05

-0.05 (▲-50%)

₹560

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹404.60

▲0.75%

Options

DELHIVERY 30 Dec ₹410 Call

Exp. December 30, 2025

₹9.35

0.5 (▲5.65%)

DELHIVERY 30 Dec ₹420 Call

Exp. December 30, 2025

₹5.45

0.15 (▲2.83%)

DELHIVERY 30 Dec ₹440 Call

Exp. December 30, 2025

₹1.60

-0.25 (▲-13.51%)

DELHIVERY 30 Dec ₹400 Call

Exp. December 30, 2025

₹14.85

1.3 (▲9.59%)

Futures

DELHIVERY 30 Dec Fut

Exp. December 30, 2025

₹407.00

3.63 (▲0.9%)

DELHIVERY 27 Jan Fut

Exp. January 27, 2026

₹409.65

3.41 (▲0.84%)

DELHIVERY 24 Feb Fut

Exp. February 24, 2026

₹413.85

4.06 (▲0.99%)