Delhivery Ltd Option Chain

₹428.75

▲0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,225.00

▲0%

₹79.30

4.90 (▲6.59%)

₹340

₹0.15

-0.55 (▲78.57%)

2,075.00

▲0%

2,075.00

▲0%

₹81.80

-3.20 (▲3.76%)

₹350

₹0.05

-0.05 (▲50.00%)

80,925.00

▲0%

0.00

▲0%

₹55.55

-0.95 (▲1.68%)

₹355

0.00

▲0%

0.00

▲0%

₹360

₹0.05

58,100.00

▲3.45%

6,225.00

▲50.00%

₹54.55

15.10 (▲38.28%)

₹365

₹0.05

-0.50 (▲90.91%)

60,175.00

▲3.57%

0.00

▲0%

₹370

₹0.10

0.05 (▲100.00%)

1,59,775.00

▲0%

0.00

▲0%

₹375

₹0.05

2,63,525.00

▲0%

41,500.00

▲185.71%

₹35.10

8.80 (▲33.46%)

₹380

₹0.15

-0.10 (▲40.00%)

2,32,400.00

▲6.67%

51,875.00

▲316.67%

₹34.35

-4.25 (▲11.01%)

₹385

₹0.10

-0.05 (▲33.33%)

1,86,750.00

▲0%

62,250.00

▲3.23%

₹36.75

3.40 (▲10.19%)

₹390

₹0.20

-0.20 (▲50.00%)

1,78,450.00

▲6.52%

22,825.00

▲0%

₹31.50

13.00 (▲70.27%)

₹395

₹0.15

-0.40 (▲72.73%)

1,05,825.00

▲3.77%

1,57,700.00

▲2.56%

₹27.50

-3.00 (▲9.84%)

₹400

₹0.10

-0.55 (▲84.62%)

5,68,550.00

▲25.75%

1,14,125.00

▲5.17%

₹23.95

7.55 (▲46.04%)

₹405

₹0.15

-0.70 (▲82.35%)

1,34,875.00

▲35.00%

1,26,575.00

▲12.86%

₹17.00

-2.65 (▲13.49%)

₹410

₹0.35

-0.95 (▲73.08%)

2,09,575.00

▲9.78%

1,95,050.00

▲3.09%

₹13.00

-2.30 (▲15.03%)

₹415

₹0.65

-1.10 (▲62.86%)

1,47,325.00

▲42.00%

4,71,025.00

▲5.81%

₹8.90

-3.00 (▲25.21%)

₹420

₹1.15

-1.55 (▲57.41%)

2,15,800.00

▲37.72%

1,90,900.00

▲3.37%

₹5.50

-3.20 (▲36.78%)

₹425

₹2.30

-2.00 (▲46.51%)

3,79,725.00

▲157.75%

5,14,600.00

▲0%

₹2.95

-2.90 (▲49.57%)

₹430

₹4.80

-1.20 (▲20.00%)

4,06,700.00

▲1.03%

4,12,925.00

▲16.74%

₹0.70

-3.10 (▲81.58%)

₹435

₹9.65

1.35 (▲16.27%)

72,625.00

▲12.50%

4,91,775.00

▲21.52%

₹0.50

-1.70 (▲77.27%)

₹440

₹13.00

0.15 (▲1.17%)

1,12,050.00

▲18.18%

2,67,675.00

▲43.91%

₹0.30

-0.90 (▲75.00%)

₹445

₹17.05

1.10 (▲6.90%)

31,125.00

▲6.25%

6,18,350.00

▲31.65%

₹0.10

-0.45 (▲81.82%)

₹450

₹24.60

4.70 (▲23.62%)

24,900.00

▲7.69%

4,85,550.00

▲0.85%

₹0.05

-0.20 (▲80.00%)

₹455

0.00

▲0%

4,33,675.00

▲3.24%

₹0.05

-0.10 (▲66.67%)

₹460

₹35.80

-1.50 (▲4.02%)

18,675.00

▲0%

91,300.00

▲6.38%

₹0.05

-0.05 (▲50.00%)

₹465

₹57.60

-10.00 (▲14.79%)

0.00

▲0%

2,53,150.00

▲1.61%

₹0.05

-0.05 (▲50.00%)

₹470

₹33.80

-4.70 (▲12.21%)

4,150.00

▲100.00%

35,275.00

▲0%

₹0.10

-0.15 (▲60.00%)

₹475

₹49.45

-26.45 (▲34.85%)

6,225.00

▲0%

93,375.00

▲0%

₹0.05

₹480

₹49.80

-30.95 (▲38.33%)

0.00

▲0%

8,300.00

▲0%

₹1.40

0.25 (▲21.74%)

₹485

₹64.50

13.50 (▲26.47%)

2,075.00

▲0%

49,800.00

▲0%

₹0.05

-0.10 (▲66.67%)

₹490

0.00

▲0%

8,300.00

▲33.33%

₹4.20

-2.85 (▲40.43%)

₹495

0.00

▲0%

3,92,175.00

▲2.58%

₹0.05

-0.10 (▲66.67%)

₹500

₹92.00

30.15 (▲48.75%)

6,225.00

▲0%

10,375.00

▲0%

₹0.45

-0.15 (▲25.00%)

₹505

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹428.75

▲0.37%

Options

DELHIVERY 30 Mar ₹430 Call

Exp. March 30, 2026

₹2.95

-2.90 (▲49.57%)

DELHIVERY 30 Mar ₹435 Call

Exp. March 30, 2026

₹0.70

-3.10 (▲81.58%)

DELHIVERY 28 Apr ₹470 Call

Exp. April 28, 2026

₹4.15

-0.85 (▲17.00%)

DELHIVERY 30 Mar ₹450 Call

Exp. March 30, 2026

₹0.10

-0.45 (▲81.82%)

Futures

DELHIVERY 28 Apr Fut

Exp. April 28, 2026

₹430.00

-2.77 (▲0.64%)

DELHIVERY 30 Mar Fut

Exp. March 30, 2026

₹427.60

-2.45 (▲0.57%)

DELHIVERY 26 May Fut

Exp. May 26, 2026

₹431.70

-2.30 (▲0.53%)