Delhivery Ltd Option Chain

Name: Delhivery Ltd Option Chain - Live Delhivery Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹289.50

▲3.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.05

0 (▲0%)

1,20,475

▲-2%

▲0%

₹0.00

0 (▲0%)

₹200

₹0.05

0 (▲0%)

1,38,775

▲1%

44,225

▲0%

₹44.50

8.7 (▲24.3%)

₹210

₹0.05

0 (▲0%)

2,28,750

▲-1%

22,875

▲15%

₹30.30

-7.15 (▲-19.09%)

₹215

₹0.10

0 (▲0%)

1,12,850

▲-1%

41,175

▲0%

₹35.50

8.3 (▲30.51%)

₹220

₹0.05

0 (▲0%)

4,28,525

▲-5%

27,450

▲0%

₹28.60

-10 (▲-25.91%)

₹225

₹0.05

0 (▲0%)

1,69,275

▲0%

70,150

▲-2%

₹57.50

7.25 (▲14.43%)

₹230

₹0.05

0 (▲0%)

7,96,050

▲-1%

57,950

▲-12%

₹22.10

6.7 (▲43.51%)

₹235

₹0.05

-0.1 (▲-66.67%)

1,37,250

▲-32%

2,66,875

▲0%

₹48.00

8 (▲20%)

₹240

₹0.05

-0.05 (▲-50%)

5,53,575

▲-5%

2,50,100

▲1%

₹42.15

6.75 (▲19.07%)

₹245

₹0.10

-0.05 (▲-33.33%)

3,38,550

▲0%

9,13,475

▲1%

₹37.80

8.45 (▲28.79%)

₹250

₹0.10

-0.1 (▲-50%)

6,60,325

▲-1%

4,84,950

▲-1%

₹34.00

9.15 (▲36.82%)

₹255

₹0.15

-0.15 (▲-50%)

2,71,450

▲3%

8,60,100

▲-8%

₹28.35

8.05 (▲39.66%)

₹260

₹0.20

-0.3 (▲-60%)

11,08,675

▲-5%

4,74,275

▲0%

₹23.05

7.6 (▲49.19%)

₹265

₹0.30

-0.6 (▲-66.67%)

5,21,550

▲2%

8,11,300

▲-9%

₹18.50

7.1 (▲62.28%)

₹270

₹0.50

-1.3 (▲-72.22%)

8,06,725

▲19%

4,13,275

▲-20%

₹13.70

5.65 (▲70.19%)

₹275

₹0.95

-2.45 (▲-72.06%)

5,27,650

▲-14%

11,89,500

▲-24%

₹9.60

4.25 (▲79.44%)

₹280

₹1.85

-3.85 (▲-67.54%)

8,41,800

▲35%

3,43,125

▲-28%

₹7.00

3.3 (▲89.19%)

₹285

₹3.60

-5.45 (▲-60.22%)

2,28,750

▲173%

13,55,725

▲13%

₹4.70

2.2 (▲88%)

₹290

₹6.70

-6.1 (▲-47.66%)

2,27,225

▲4%

6,40,500

▲39%

₹3.05

1.45 (▲90.62%)

₹295

₹10.15

-6.55 (▲-39.22%)

67,100

▲389%

18,86,425

▲3%

₹2.00

0.85 (▲73.91%)

₹300

₹13.80

-7.5 (▲-35.21%)

1,14,375

▲-1%

70,150

▲188%

₹1.15

0.35 (▲43.75%)

₹305

₹23.30

-25.95 (▲-52.69%)

▲0%

5,52,050

▲8%

₹0.80

0.35 (▲77.78%)

₹310

₹22.00

-8.2 (▲-27.15%)

4,575

▲50%

1,525

▲0%

₹0.60

-1.9 (▲-76%)

₹315

₹0.00

0 (▲0%)

▲0%

5,68,825

▲-2%

₹0.40

0.1 (▲33.33%)

₹320

₹32.65

-9.85 (▲-23.18%)

56,425

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹289.50

▲3.01%

Options

DELHIVERY 24 Apr ₹290 Call

Exp. April 24, 2025

₹4.70

2.2 (▲88%)

DELHIVERY 24 Apr ₹300 Call

Exp. April 24, 2025

₹2.00

0.85 (▲73.91%)

DELHIVERY 24 Apr ₹295 Call

Exp. April 24, 2025

₹3.05

1.45 (▲90.62%)

DELHIVERY 24 Apr ₹280 Call

Exp. April 24, 2025

₹9.60

4.25 (▲79.44%)

Futures

DELHIVERY 24 Apr Fut

Exp. April 24, 2025

₹288.65

8.71 (▲3.11%)

DELHIVERY 29 May Fut

Exp. May 29, 2025

₹286.95

8.14 (▲2.92%)

DELHIVERY 26 Jun Fut

Exp. June 26, 2025

₹285.10

7.39 (▲2.66%)