Delhivery Ltd Option Chain
₹461.10
▲0.41%
₹0.15
-0.25 (▲62.50%)
₹75.95
8.05 (▲11.86%)
₹0.35
-0.40 (▲53.33%)
₹0.10
-0.10 (▲50.00%)
₹58.80
23.05 (▲64.48%)
₹0.10
₹33.65
-0.55 (▲1.61%)
₹35.15
-4.35 (▲11.01%)
₹0.20
₹31.80
6.85 (▲27.45%)
₹0.25
-0.05 (▲16.67%)
₹27.30
-29.00 (▲51.51%)
₹0.40
-0.50 (▲55.56%)
₹28.40
-2.20 (▲7.19%)
₹0.35
-0.15 (▲30.00%)
₹27.00
2.05 (▲8.22%)
₹0.65
-0.05 (▲7.14%)
₹22.75
1.70 (▲8.08%)
₹0.90
-0.35 (▲28.00%)
₹16.30
3.65 (▲28.85%)
₹1.50
-0.50 (▲25.00%)
₹14.20
1.15 (▲8.81%)
₹2.40
-0.85 (▲26.15%)
₹10.90
0.90 (▲9.00%)
₹3.80
-1.20 (▲24.00%)
₹7.90
0.60 (▲8.22%)
₹5.75
-1.65 (▲22.30%)
₹5.70
0.55 (▲10.68%)
₹8.40
-2.10 (▲20.00%)
₹3.75
0.15 (▲4.17%)
₹11.55
-2.30 (▲16.61%)
₹2.50
₹23.15
-17.55 (▲43.12%)
₹1.70
-0.05 (▲2.86%)
₹21.90
-22.60 (▲50.79%)
₹1.15
-0.05 (▲4.17%)
₹0.85
₹0.75
0.10 (▲15.38%)
₹32.70
-2.70 (▲7.63%)
₹0.55
-0.05 (▲8.33%)
₹40.55
2.10 (▲5.46%)
₹0.50
0.05 (▲11.11%)
₹0.30
-0.05 (▲14.29%)
₹51.40
-16.75 (▲24.58%)
₹0.15
₹56.80
-3.55 (▲5.88%)
₹0.20
Delhivery Ltd
Underlying
₹461.10
▲0.41%
Options
DELHIVERY 30 Jun ₹470 Call
Exp. June 30, 2026
₹3.75
0.15 (▲4.17%)
DELHIVERY 30 Jun ₹460 Call
Exp. June 30, 2026
₹7.90
0.60 (▲8.22%)
DELHIVERY 30 Jun ₹465 Call
Exp. June 30, 2026
₹5.70
0.55 (▲10.68%)
DELHIVERY 30 Jun ₹480 Call
Exp. June 30, 2026
₹1.70
-0.05 (▲2.86%)
Futures
DELHIVERY 30 Jun Fut
Exp. June 30, 2026
₹461.40
1.70 (▲0.37%)
DELHIVERY 28 Jul Fut
Exp. July 28, 2026
₹463.85
1.62 (▲0.35%)
DELHIVERY 25 Aug Fut
Exp. August 25, 2026
₹467.00
2.28 (▲0.49%)