Delhivery Ltd

Delhivery Ltd Option Chain

₹309.85

1.81%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

200

₹0.30

-0.4 (-57.14%)

₹0.00

0 (0%)

210

₹0.35

-0.75 (-68.18%)

₹0.00

0 (0%)

215

₹1.20

-2 (-62.5%)

₹0.00

0 (0%)

220

₹0.60

0 (0%)

₹0.00

0 (0%)

225

₹1.55

-0.75 (-32.61%)

₹0.00

0 (0%)

230

₹0.65

-0.3 (-31.58%)

₹0.00

0 (0%)

235

₹1.05

-1.3 (-55.32%)

₹64.50

1.5 (2.38%)

240

₹0.65

-0.4 (-38.1%)

₹0.00

0 (0%)

245

₹1.20

-2.1 (-63.64%)

₹62.00

9 (16.98%)

250

₹1.10

0 (0%)

₹39.80

9.8 (32.67%)

255

₹1.90

-0.8 (-29.63%)

₹48.70

2.2 (4.73%)

260

₹1.85

0.05 (2.78%)

₹19.70

6.15 (45.39%)

265

₹2.25

-0.65 (-22.41%)

₹42.00

4.8 (12.9%)

270

₹2.85

-0.05 (-1.72%)

₹38.50

4.6 (13.57%)

275

₹3.65

0.05 (1.39%)

₹32.90

-0.65 (-1.94%)

280

₹4.50

-0.1 (-2.17%)

₹31.55

4.95 (18.61%)

285

₹5.70

-1.15 (-16.79%)

₹26.45

3.55 (15.5%)

290

₹7.20

0.15 (2.13%)

₹21.80

-0.95 (-4.18%)

295

₹8.75

0 (0%)

₹19.00

-0.85 (-4.28%)

300

₹10.60

0.1 (0.95%)

₹16.75

-0.25 (-1.47%)

305

₹12.90

0.3 (2.38%)

₹309.85

1.81%

₹13.65

-0.8 (-5.54%)

310

₹15.40

0.35 (2.33%)

₹11.60

-0.65 (-5.31%)

315

₹17.80

-2.85 (-13.8%)

₹9.70

-0.65 (-6.28%)

320

₹21.00

-3.5 (-14.29%)

₹8.15

-0.45 (-5.23%)

325

₹24.25

-3.2 (-11.66%)

₹7.00

-0.15 (-2.1%)

330

₹26.55

-4.55 (-14.63%)

₹4.60

-0.35 (-7.07%)

340

₹35.75

-7.2 (-16.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Delhivery Ltd

Delhivery Ltd

Underlying

₹309.85

1.81%

Options

DELHIVERY 29 May ₹320 Call

DELHIVERY 29 May ₹320 Call

Exp. May 29, 2025

₹9.70

-0.65 (-6.28%)

DELHIVERY 29 May ₹330 Call

DELHIVERY 29 May ₹330 Call

Exp. May 29, 2025

₹7.00

-0.15 (-2.1%)

DELHIVERY 29 May ₹290 Call

DELHIVERY 29 May ₹290 Call

Exp. May 29, 2025

₹26.45

3.55 (15.5%)

DELHIVERY 29 May ₹310 Call

DELHIVERY 29 May ₹310 Call

Exp. May 29, 2025

₹13.65

-0.8 (-5.54%)

Futures

DELHIVERY 29 May Fut

DELHIVERY 29 May Fut

Exp. May 29, 2025

₹308.45

-0.96 (-0.31%)

DELHIVERY 31 Jul Fut

DELHIVERY 31 Jul Fut

Exp. July 31, 2025

₹308.15

9.79 (3.28%)

DELHIVERY 26 Jun Fut

DELHIVERY 26 Jun Fut

Exp. June 26, 2025

₹306.85

-0.74 (-0.24%)