Delhivery Ltd Option Chain

₹442.60

▲-8.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹390

₹1.00

-6.5 (▲-86.67%)

▲0%

2,075

▲0%

₹55.80

-28.8 (▲-34.04%)

₹400

₹2.20

1.55 (▲238.46%)

6,90,975

▲2120%

▲0%

₹405

₹3.15

2.2 (▲231.58%)

62,250

▲-3.23%

▲0%

₹42.60

-34.6 (▲-44.82%)

₹410

₹3.30

2.7 (▲450%)

4,91,775

▲185.54%

▲0%

₹415

₹3.95

-7.75 (▲-66.24%)

▲0%

12,450

▲100%

₹38.40

-27.6 (▲-41.82%)

₹420

₹5.90

4.85 (▲461.9%)

7,36,625

▲186.29%

▲0%

₹425

₹6.10

4.8 (▲369.23%)

3,25,775

▲441.38%

12,450

▲100%

₹18.00

-33 (▲-64.71%)

₹430

₹9.20

7.45 (▲425.71%)

8,36,225

▲99.5%

26,975

▲1200%

₹14.90

-20.35 (▲-57.73%)

₹435

₹11.55

9.3 (▲413.33%)

3,69,350

▲-26.45%

6,16,275

▲1880%

₹12.25

-34.1 (▲-73.57%)

₹440

₹14.65

11.7 (▲396.61%)

9,06,775

▲141.44%

3,75,575

▲2162.5%

₹9.70

-32.45 (▲-76.99%)

₹445

₹16.90

13.15 (▲350.67%)

3,29,925

▲194.44%

12,65,750

▲1748.48%

₹7.85

-33.15 (▲-80.85%)

₹450

₹20.05

15.4 (▲331.18%)

10,56,175

▲28.54%

4,17,075

▲336.96%

₹6.60

-30.65 (▲-82.28%)

₹455

₹22.55

16.8 (▲292.17%)

3,11,250

▲172.73%

10,56,175

▲528.4%

₹5.30

-28.3 (▲-84.23%)

₹460

₹27.40

20.35 (▲288.65%)

4,02,550

▲-11.42%

3,02,950

▲265%

₹4.00

-26.05 (▲-86.69%)

₹465

₹30.30

21.75 (▲254.39%)

2,38,625

▲18.56%

17,47,150

▲446.75%

₹3.30

-23.55 (▲-87.71%)

₹470

₹35.20

25 (▲245.1%)

4,54,425

▲-0.9%

7,44,925

▲277.89%

₹2.65

-20.9 (▲-88.75%)

₹475

₹38.90

26.65 (▲217.55%)

93,375

▲-55.88%

19,67,100

▲136.41%

₹2.30

-18.5 (▲-88.94%)

₹480

₹43.50

29.25 (▲205.26%)

3,52,750

▲-33.33%

8,75,650

▲65.49%

₹1.85

-16.3 (▲-89.81%)

₹485

₹45.10

28.4 (▲170.06%)

3,88,025

▲-36.61%

16,45,475

▲-3.17%

₹1.50

-14.35 (▲-90.54%)

₹490

₹49.80

30.45 (▲157.36%)

1,84,675

▲-29.92%

4,81,400

▲28.89%

₹1.20

-12.55 (▲-91.27%)

₹495

₹44.00

21.95 (▲99.55%)

85,075

▲0%

31,68,525

▲34.42%

₹1.00

-10.9 (▲-91.6%)

₹500

₹62.15

36.95 (▲146.63%)

99,600

▲0%

2,38,625

▲-10.16%

₹0.90

-9.1 (▲-91%)

₹505

₹57.40

29.1 (▲102.83%)

39,425

▲0%

8,77,725

▲71.26%

₹0.75

-7.8 (▲-91.23%)

₹510

₹59.00

27.25 (▲85.83%)

70,550

▲-5.56%

2,98,800

▲-19.55%

₹0.65

-6.6 (▲-91.03%)

₹515

₹44.95

-24.15 (▲-34.95%)

2,075

▲0%

25,97,900

▲139.39%

₹0.65

-5.5 (▲-89.43%)

₹520

₹48.75

2.35 (▲5.06%)

10,375

▲25%

2,05,425

▲37.5%

₹0.60

-4.6 (▲-88.46%)

₹525

₹41.60

-35.7 (▲-46.18%)

▲0%

5,20,825

▲-11.31%

₹0.50

-3.9 (▲-88.64%)

₹530

▲0%

5,04,225

▲-30.97%

₹0.35

-2.65 (▲-88.33%)

₹540

₹88.65

9.05 (▲11.37%)

▲0%

4,39,900

▲-45.22%

₹0.35

-1.8 (▲-83.72%)

₹550

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹442.60

▲-8.71%

Options

DELHIVERY 25 Nov ₹500 Call

Exp. November 25, 2025

₹1.00

-10.9 (▲-91.6%)

DELHIVERY 25 Nov ₹480 Call

Exp. November 25, 2025

₹2.30

-18.5 (▲-88.94%)

DELHIVERY 25 Nov ₹470 Call

Exp. November 25, 2025

₹3.30

-23.55 (▲-87.71%)

DELHIVERY 25 Nov ₹450 Call

Exp. November 25, 2025

₹7.85

-33.15 (▲-80.85%)

Futures

DELHIVERY 25 Nov Fut

Exp. November 25, 2025

₹437.65

-48.58 (▲-9.99%)

DELHIVERY 30 Dec Fut

Exp. December 30, 2025

₹440.35

-48.88 (▲-9.99%)

DELHIVERY 27 Jan Fut

Exp. January 27, 2026

₹447.00

-44.75 (▲-9.1%)