Delhivery Ltd

Delhivery Ltd Option Chain

₹448.30

1.14%

Call Price
Strike Price
Put Price

₹123.05

-0.25 (0.20%)

320

₹0.30

-0.10 (25.00%)

330

₹0.85

-0.40 (32.00%)

340

₹0.45

-0.15 (25.00%)

₹90.00

31.90 (54.91%)

350

₹0.65

-0.05 (7.14%)

360

₹0.80

0.05 (6.67%)

365

₹0.60

-0.40 (40.00%)

₹70.75

10.70 (17.82%)

370

₹1.00

0.05 (5.26%)

₹44.40

4.55 (11.42%)

375

₹1.15

₹67.70

-0.80 (1.17%)

380

₹1.30

₹36.95

4.25 (13.00%)

385

₹1.50

-0.15 (9.09%)

₹61.50

6.35 (11.51%)

390

₹1.80

₹50.10

20.55 (69.54%)

395

₹2.10

-0.15 (6.67%)

₹51.40

4.95 (10.66%)

400

₹2.55

-0.10 (3.77%)

₹42.05

1.90 (4.73%)

405

₹3.20

₹39.25

3.35 (9.33%)

410

₹3.55

-0.30 (7.79%)

₹32.60

0.75 (2.35%)

415

₹4.30

-0.40 (8.51%)

₹35.25

3.95 (12.62%)

420

₹5.40

-0.35 (6.09%)

₹31.45

3.80 (13.74%)

425

₹6.45

-0.80 (11.03%)

₹27.00

2.80 (11.57%)

430

₹7.55

-1.15 (13.22%)

₹23.35

2.25 (10.66%)

435

₹9.20

-1.15 (11.11%)

₹20.15

2.20 (12.26%)

440

₹11.15

-1.55 (12.20%)

₹17.30

2.05 (13.44%)

445

₹13.20

-1.70 (11.41%)

₹448.30

1.14%

₹14.60

1.55 (11.88%)

450

₹15.50

-2.05 (11.68%)

₹11.90

0.95 (8.68%)

455

₹17.50

-4.35 (19.91%)

₹10.40

1.10 (11.83%)

460

₹21.05

-2.60 (10.99%)

₹8.90

1.30 (17.11%)

465

₹24.10

-4.75 (16.46%)

₹7.15

0.70 (10.85%)

470

₹28.00

-4.85 (14.76%)

₹5.95

0.85 (16.67%)

475

₹4.85

0.40 (8.99%)

480

₹4.10

0.40 (10.81%)

485

₹3.15

0.10 (3.28%)

490

₹2.45

-0.20 (7.55%)

495

₹2.20

500

₹1.90

505
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Delhivery Ltd

Delhivery Ltd

Underlying

₹448.30

1.14%

Options

DELHIVERY 24 Feb ₹500 Call

Exp. February 24, 2026

₹2.20

0.00 (0%)

DELHIVERY 24 Feb ₹450 Call

Exp. February 24, 2026

₹14.60

1.55 (11.88%)

DELHIVERY 24 Feb ₹460 Call

Exp. February 24, 2026

₹10.40

1.10 (11.83%)

DELHIVERY 24 Feb ₹480 Call

Exp. February 24, 2026

₹4.85

0.40 (8.99%)

Futures

DELHIVERY 24 Feb Fut

Exp. February 24, 2026

₹448.95

3.70 (0.83%)

DELHIVERY 30 Mar Fut

Exp. March 30, 2026

₹451.50

3.49 (0.78%)

DELHIVERY 28 Apr Fut

Exp. April 28, 2026

₹455.70

5.72 (1.27%)