Delhivery Ltd Option Chain

₹473.60

▲0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,075

▲0%

₹121.30

41.3 (▲51.62%)

₹330

₹0.10

-0.1 (▲-50%)

10,375

▲-17%

2,075

▲0%

₹92.40

-9.6 (▲-9.41%)

₹340

₹0.20

0.1 (▲100%)

70,550

▲3%

14,525

▲0%

₹79.50

18.2 (▲29.69%)

₹350

₹0.05

0 (▲0%)

58,100

▲0%

₹0.00

0 (▲0%)

₹355

₹0.20

-1.5 (▲-88.24%)

2,075

▲0%

2,075

▲0%

₹93.80

24.5 (▲35.35%)

₹360

₹0.05

0 (▲0%)

47,725

▲-18%

▲0%

₹0.00

0 (▲0%)

₹365

₹0.55

0 (▲0%)

8,300

▲0%

₹0.00

0 (▲0%)

₹370

₹0.05

-0.05 (▲-50%)

41,500

▲0%

4,150

▲0%

₹78.25

21.55 (▲38.01%)

₹375

₹0.10

0 (▲0%)

39,425

▲-5%

8,300

▲0%

₹77.25

36.25 (▲88.41%)

₹380

₹0.05

0 (▲0%)

1,22,425

▲-5%

▲0%

₹0.00

0 (▲0%)

₹385

₹0.10

-0.05 (▲-33.33%)

39,425

▲0%

16,600

▲-11%

₹71.40

0.4 (▲0.56%)

₹390

₹0.10

0 (▲0%)

1,41,100

▲-1%

10,375

▲0%

₹43.05

18.55 (▲75.71%)

₹395

₹0.25

-0.1 (▲-28.57%)

1,05,825

▲-2%

93,375

▲0%

₹75.00

5 (▲7.14%)

₹400

₹0.15

0 (▲0%)

10,22,975

▲-4%

4,150

▲0%

₹35.90

15.35 (▲74.7%)

₹405

₹0.20

-0.1 (▲-33.33%)

93,375

▲-18%

74,700

▲0%

₹63.10

7.4 (▲13.29%)

₹410

₹0.20

0 (▲0%)

3,96,325

▲1%

29,050

▲0%

₹50.00

2 (▲4.17%)

₹415

₹0.10

-0.1 (▲-50%)

1,36,950

▲-3%

2,86,350

▲0%

₹55.00

5 (▲10%)

₹420

₹0.20

0 (▲0%)

4,06,700

▲-8%

1,01,675

▲-2%

₹50.50

7.95 (▲18.68%)

₹425

₹0.20

-0.15 (▲-42.86%)

1,59,775

▲-5%

2,53,150

▲-5%

₹43.00

1 (▲2.38%)

₹430

₹0.30

-0.1 (▲-25%)

3,44,450

▲-17%

1,28,650

▲9%

₹35.20

-6.4 (▲-15.38%)

₹435

₹0.25

-0.2 (▲-44.44%)

2,73,900

▲16%

5,97,600

▲-2%

₹35.50

2.95 (▲9.06%)

₹440

₹0.35

-0.3 (▲-46.15%)

6,78,525

▲-5%

72,625

▲0%

₹28.45

0.45 (▲1.61%)

₹445

₹0.45

-0.4 (▲-47.06%)

2,92,575

▲-8%

3,88,025

▲-6%

₹23.25

0.4 (▲1.75%)

₹450

₹0.70

-0.55 (▲-44%)

11,66,150

▲11%

1,68,075

▲-6%

₹18.55

0.25 (▲1.37%)

₹455

₹1.05

-0.65 (▲-38.24%)

3,09,175

▲33%

7,26,250

▲-12%

₹14.00

-0.35 (▲-2.44%)

₹460

₹1.35

-1.15 (▲-46%)

13,84,025

▲-4%

3,05,025

▲-10%

₹10.00

-0.55 (▲-5.21%)

₹465

₹2.50

-1.5 (▲-37.5%)

3,46,525

▲-21%

8,88,100

▲-18%

₹6.70

-0.95 (▲-12.42%)

₹470

₹4.10

-1.95 (▲-32.23%)

5,58,175

▲20%

4,83,475

▲-13%

₹4.10

-1.5 (▲-26.79%)

₹475

₹6.70

-2.1 (▲-23.86%)

2,40,700

▲26%

11,59,925

▲-6%

₹2.70

-1.35 (▲-33.33%)

₹480

₹9.80

-2.3 (▲-19.01%)

2,28,250

▲1%

5,74,775

▲-2%

₹1.60

-1.1 (▲-40.74%)

₹485

₹13.40

-2.25 (▲-14.38%)

22,825

▲-15%

9,06,775

▲13%

₹1.00

-0.95 (▲-48.72%)

₹490

₹18.00

-1.85 (▲-9.32%)

35,275

▲0%

3,09,175

▲0%

₹0.65

-0.8 (▲-55.17%)

₹495

₹25.75

-3.95 (▲-13.3%)

29,050

▲0%

13,63,275

▲-10%

₹0.55

-0.5 (▲-47.62%)

₹500

₹28.65

-0.5 (▲-1.72%)

37,350

▲0%

1,47,325

▲3%

₹0.45

-0.15 (▲-25%)

₹505

₹34.20

0 (▲0%)

6,225

▲0%

2,78,050

▲4%

₹0.35

-0.2 (▲-36.36%)

₹510

₹37.75

-3.55 (▲-8.6%)

10,375

▲0%

1,76,375

▲-3%

₹0.25

-0.1 (▲-28.57%)

₹515

₹0.00

0 (▲0%)

▲0%

2,19,950

▲1%

₹0.20

-0.1 (▲-33.33%)

₹520

₹55.30

-76.1 (▲-57.91%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Delhivery Ltd

Underlying

₹473.60

▲0.35%

Options

DELHIVERY 28 Aug ₹480 Call

Exp. August 28, 2025

₹2.70

-1.35 (▲-33.33%)

DELHIVERY 28 Aug ₹475 Call

Exp. August 28, 2025

₹4.10

-1.5 (▲-26.79%)

DELHIVERY 28 Aug ₹470 Call

Exp. August 28, 2025

₹6.70

-0.95 (▲-12.42%)

DELHIVERY 28 Aug ₹490 Call

Exp. August 28, 2025

₹1.00

-0.95 (▲-48.72%)

Futures

DELHIVERY 28 Aug Fut

Exp. August 28, 2025

₹472.40

0.47 (▲0.1%)

DELHIVERY 30 Sep Fut

Exp. September 30, 2025

₹474.50

0.52 (▲0.11%)

DELHIVERY 28 Oct Fut

Exp. October 28, 2025

₹476.80

2.18 (▲0.46%)