Delhivery Ltd Option Chain
₹459.50
▲1.68%
₹94.00
13.85 (▲17.28%)
₹0.90
0.05 (▲5.88%)
₹0.80
-1.20 (▲60.00%)
₹66.70
-3.65 (▲5.19%)
₹1.25
-0.30 (▲19.35%)
₹5.20
1.40 (▲36.84%)
₹54.05
-6.55 (▲10.81%)
₹1.85
-0.15 (▲7.50%)
₹4.70
1.70 (▲56.67%)
₹51.30
9.65 (▲23.17%)
₹2.90
-0.15 (▲4.92%)
₹3.80
0.25 (▲7.04%)
₹34.40
1.40 (▲4.24%)
₹4.55
-0.25 (▲5.21%)
₹32.65
-7.35 (▲18.38%)
₹5.90
-3.05 (▲34.08%)
₹29.05
-7.75 (▲21.06%)
₹7.35
0.85 (▲13.08%)
₹25.70
3.70 (▲16.82%)
₹8.75
-0.05 (▲0.57%)
₹22.20
-5.65 (▲20.29%)
₹10.50
1.30 (▲14.13%)
₹19.50
-3.80 (▲16.31%)
₹12.55
1.75 (▲16.20%)
₹16.70
-5.05 (▲23.22%)
₹15.15
2.55 (▲20.24%)
₹14.40
-4.90 (▲25.39%)
₹16.95
2.35 (▲16.10%)
₹12.20
-4.80 (▲28.24%)
₹20.20
3.05 (▲17.78%)
₹10.20
-4.45 (▲30.38%)
₹8.50
-3.85 (▲31.17%)
₹26.05
1.55 (▲6.33%)
₹7.00
-3.70 (▲34.58%)
₹37.00
8.90 (▲31.67%)
₹6.05
-2.90 (▲32.40%)
₹39.80
6.10 (▲18.10%)
₹4.85
-2.45 (▲33.56%)
₹3.65
-2.40 (▲39.67%)
₹48.00
6.00 (▲14.29%)
₹3.00
-1.95 (▲39.39%)
₹2.25
-1.85 (▲45.12%)
₹50.25
-27.40 (▲35.29%)
₹1.80
-1.50 (▲45.45%)
₹1.40
-1.35 (▲49.09%)
₹6.90
1.80 (▲35.29%)
₹0.80
-1.00 (▲55.56%)
₹65.00
-9.25 (▲12.46%)
Delhivery Ltd
Underlying
₹459.50
▲1.68%
Options
DELHIVERY 26 May ₹500 Call
Exp. May 26, 2026
₹3.65
-2.40 (▲39.67%)
DELHIVERY 26 May ₹470 Call
Exp. May 26, 2026
₹12.20
-4.80 (▲28.24%)
DELHIVERY 26 May ₹460 Call
Exp. May 26, 2026
₹16.70
-5.05 (▲23.22%)
DELHIVERY 26 May ₹480 Call
Exp. May 26, 2026
₹8.50
-3.85 (▲31.17%)
Futures
DELHIVERY 26 May Fut
Exp. May 26, 2026
₹461.15
-8.26 (▲1.76%)
DELHIVERY 30 Jun Fut
Exp. June 30, 2026
₹465.10
-8.24 (▲1.74%)
DELHIVERY 28 Jul Fut
Exp. July 28, 2026
₹461.50
-13.78 (▲2.90%)