Home>
Futures and Options>
Dalmia Bharat Ltd Options Chain

Dalmia Bharat Ltd Option Chain

₹2,476.20

▲1.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

325

▲0%

₹508.20

136.9 (▲36.87%)

₹1,880

₹0.70

-0.35 (▲-33.33%)

1,300

▲0%

₹0.00

0 (▲0%)

₹1,960

₹3.05

-43.55 (▲-93.45%)

325

▲0%

14,625

▲73%

₹477.80

78 (▲19.51%)

₹2,000

₹0.35

-0.6 (▲-63.16%)

11,375

▲-29%

▲0%

₹287.00

77.8 (▲37.19%)

₹2,100

₹0.50

-0.75 (▲-60%)

4,875

▲0%

₹0.00

0 (▲0%)

₹2,120

₹9.05

-90.2 (▲-90.88%)

325

▲0%

₹0.00

0 (▲0%)

₹2,180

₹4.00

-0.35 (▲-8.05%)

3,250

▲-29%

650

▲0%

₹214.40

3.85 (▲1.83%)

₹2,200

₹1.50

0.2 (▲15.38%)

28,600

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,220

₹1.70

-2.55 (▲-60%)

650

▲100%

▲0%

₹0.00

0 (▲0%)

₹2,240

₹4.00

-2.6 (▲-39.39%)

1,625

▲0%

₹140.00

22.5 (▲19.15%)

₹2,260

₹2.50

0.05 (▲2.04%)

650

▲-33%

975

▲-40%

₹138.30

-3.8 (▲-2.67%)

₹2,280

₹2.25

-1.05 (▲-31.82%)

14,625

▲13%

10,725

▲-15%

₹184.90

42.8 (▲30.12%)

₹2,300

₹2.85

-1.7 (▲-37.36%)

39,325

▲30%

2,925

▲0%

₹120.80

22.15 (▲22.45%)

₹2,320

₹3.70

-2.95 (▲-44.36%)

5,525

▲-6%

14,300

▲0%

₹146.50

42.9 (▲41.41%)

₹2,340

₹4.75

-3.1 (▲-39.49%)

42,250

▲53%

11,375

▲-17%

₹130.00

58.5 (▲81.82%)

₹2,360

₹6.40

-6.85 (▲-51.7%)

77,025

▲20%

7,800

▲-20%

₹112.65

50.85 (▲82.28%)

₹2,380

₹9.00

-7.6 (▲-45.78%)

34,125

▲-5%

1,45,925

▲-11%

₹95.00

33.4 (▲54.22%)

₹2,400

₹12.10

-10.1 (▲-45.5%)

1,02,050

▲43%

48,425

▲6%

₹78.20

28.5 (▲57.34%)

₹2,420

₹16.85

-12.65 (▲-42.88%)

37,700

▲61%

67,275

▲-48%

₹66.55

27.45 (▲70.2%)

₹2,440

₹21.95

-15.85 (▲-41.93%)

54,600

▲27%

41,600

▲-13%

₹52.70

21.9 (▲71.1%)

₹2,460

₹31.50

-20.75 (▲-39.71%)

33,475

▲692%

3,41,250

▲1444%

₹44.30

20.5 (▲86.13%)

₹2,480

₹39.10

-273.4 (▲-87.49%)

45,500

▲0%

2,59,675

▲43%

₹35.40

16.75 (▲89.81%)

₹2,500

₹50.90

-33.2 (▲-39.48%)

29,250

▲260%

41,275

▲354%

₹28.30

13.65 (▲93.17%)

₹2,520

₹0.00

0 (▲0%)

▲0%

64,025

▲63%

₹22.00

10.8 (▲96.43%)

₹2,540

₹73.20

-238 (▲-76.48%)

650

▲0%

56,550

▲36%

₹17.15

8.4 (▲96%)

₹2,560

₹169.45

12.85 (▲8.21%)

975

▲-25%

23,075

▲58%

₹13.45

7.2 (▲115.2%)

₹2,580

₹112.80

-231.8 (▲-67.27%)

1,300

▲0%

1,19,600

▲103%

₹10.80

5.5 (▲103.77%)

₹2,600

₹128.95

-278.2 (▲-68.33%)

2,600

▲0%

5,525

▲1600%

₹9.20

1.2 (▲15%)

₹2,620

₹146.65

-232.4 (▲-61.31%)

325

▲0%

22,750

▲67%

₹6.70

2.85 (▲74.03%)

₹2,640

₹0.00

0 (▲0%)

▲0%

₹8.45

-8.45 (▲-50%)

₹2,660

₹0.00

0 (▲0%)

▲0%

5,200

▲700%

₹4.45

-2.55 (▲-36.43%)

₹2,680

₹0.00

0 (▲0%)

▲0%

37,050

▲65%

₹3.80

1.3 (▲52%)

₹2,700

₹0.00

0 (▲0%)

▲0%

17,550

▲86%

₹3.25

1.45 (▲80.56%)

₹2,720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.