Dalmia Bharat Ltd Option Chain
₹1,717.20
▲0.49%
₹399.00
-86.40 (▲17.80%)
₹0.45
-0.15 (▲25.00%)
₹350.00
53.05 (▲17.86%)
₹0.45
-0.15 (▲25.00%)
₹224.45
-32.85 (▲12.77%)
₹1.70
1.15 (▲209.09%)
₹0.40
-0.25 (▲38.46%)
₹0.95
-0.05 (▲5.00%)
₹211.70
-3.95 (▲1.83%)
₹0.60
-0.20 (▲25.00%)
₹0.55
-0.70 (▲56.00%)
₹128.55
-9.95 (▲7.18%)
₹2.05
-0.05 (▲2.38%)
₹78.00
-195.60 (▲71.49%)
₹1.10
-0.30 (▲21.43%)
₹1.50
0.05 (▲3.45%)
₹126.70
6.70 (▲5.58%)
₹2.00
-0.20 (▲9.09%)
₹103.20
-8.70 (▲7.77%)
₹2.80
-0.25 (▲8.20%)
₹77.15
-16.55 (▲17.66%)
₹5.20
0.25 (▲5.05%)
₹78.70
1.40 (▲1.81%)
₹7.20
-0.20 (▲2.70%)
₹49.15
-7.55 (▲13.32%)
₹11.45
0.20 (▲1.78%)
₹40.00
-5.60 (▲12.28%)
₹17.80
0.50 (▲2.89%)
₹29.35
-4.50 (▲13.29%)
₹27.85
2.35 (▲9.22%)
₹20.10
-4.75 (▲19.11%)
₹38.95
4.45 (▲12.90%)
₹13.35
-3.35 (▲20.06%)
₹54.95
3.65 (▲7.12%)
₹8.55
-3.15 (▲26.92%)
₹67.50
0.75 (▲1.12%)
₹6.60
-1.25 (▲15.92%)
₹93.50
10.05 (▲12.04%)
₹5.60
-0.85 (▲13.18%)
₹103.25
-7.65 (▲6.90%)
₹3.60
-0.50 (▲12.20%)
₹119.30
33.95 (▲39.78%)
₹2.40
-0.70 (▲22.58%)
₹140.75
47.55 (▲51.02%)
₹2.15
-0.05 (▲2.27%)
₹167.35
8.20 (▲5.15%)
₹1.70
-0.20 (▲10.53%)
₹171.65
33.20 (▲23.98%)
₹1.50
0.30 (▲25.00%)
₹1.00
₹0.45
-1.15 (▲71.88%)
₹273.75
144.90 (▲112.46%)
₹0.80
-0.05 (▲5.88%)
₹320.00
-16.50 (▲4.90%)
₹0.75
-1.25 (▲62.50%)
₹0.80
-9.20 (▲92.00%)
₹0.80
0.20 (▲33.33%)
₹338.60
87.10 (▲34.63%)
₹358.60
60.40 (▲20.25%)
₹0.55
0.05 (▲10.00%)
₹378.40
-13.40 (▲3.42%)
₹375.65
165.65 (▲78.88%)
₹0.55
0.10 (▲22.22%)
₹0.55
0.20 (▲57.14%)
₹0.30
-0.10 (▲25.00%)
₹518.00
73.00 (▲16.40%)
Dalmia Bharat Ltd
Underlying
₹1,717.20
▲0.49%
Options
DALBHARAT 30 Jun ₹2240 Call
Exp. June 30, 2026
₹0.30
-0.10 (▲25.00%)
DALBHARAT 30 Jun ₹1740 Call
Exp. June 30, 2026
₹20.10
-4.75 (▲19.11%)
DALBHARAT 30 Jun ₹1720 Call
Exp. June 30, 2026
₹29.35
-4.50 (▲13.29%)
DALBHARAT 30 Jun ₹1800 Call
Exp. June 30, 2026
₹6.60
-1.25 (▲15.92%)
Futures
DALBHARAT 30 Jun Fut
Exp. June 30, 2026
₹1,720.00
-7.60 (▲0.44%)
DALBHARAT 28 Jul Fut
Exp. July 28, 2026
₹1,726.90
-3.11 (▲0.18%)
DALBHARAT 25 Aug Fut
Exp. August 25, 2026
₹1,731.00
-9.92 (▲0.57%)