Dalmia Bharat Ltd Option Chain
₹1,723.40
▲0.81%
₹399.00
-86.40 (▲17.80%)
₹0.55
0.20 (▲57.14%)
₹350.00
53.05 (▲17.86%)
₹0.55
-0.15 (▲21.43%)
₹224.45
-32.85 (▲12.77%)
₹0.65
-0.20 (▲23.53%)
₹0.65
-0.35 (▲35.00%)
₹1.00
-0.30 (▲23.08%)
₹211.70
-3.95 (▲1.83%)
₹2.85
-4.25 (▲59.86%)
₹0.85
-0.45 (▲34.62%)
₹128.55
-9.95 (▲7.18%)
₹2.05
-0.05 (▲2.38%)
₹78.00
-195.60 (▲71.49%)
₹1.40
-0.75 (▲34.88%)
₹2.75
-0.20 (▲6.78%)
₹126.70
6.70 (▲5.58%)
₹2.65
-1.30 (▲32.91%)
₹107.50
3.00 (▲2.87%)
₹3.90
-1.95 (▲33.33%)
₹89.30
-6.10 (▲6.39%)
₹6.00
-2.30 (▲27.71%)
₹78.70
1.40 (▲1.81%)
₹8.60
-4.00 (▲31.75%)
₹56.70
3.75 (▲7.08%)
₹14.95
-4.00 (▲21.11%)
₹46.20
7.20 (▲18.46%)
₹20.70
-6.50 (▲23.90%)
₹36.00
7.90 (▲28.11%)
₹27.75
-8.70 (▲23.87%)
₹26.00
6.05 (▲30.33%)
₹39.70
-7.60 (▲16.07%)
₹18.70
4.00 (▲27.21%)
₹52.80
2.55 (▲5.07%)
₹13.25
2.30 (▲21.00%)
₹66.75
-56.55 (▲45.86%)
₹9.45
1.70 (▲21.94%)
₹84.40
-22.30 (▲20.90%)
₹6.85
2.35 (▲52.22%)
₹110.90
6.40 (▲6.12%)
₹5.00
0.75 (▲17.65%)
₹119.30
33.95 (▲39.78%)
₹3.50
0.30 (▲9.37%)
₹93.20
10.30 (▲12.42%)
₹3.00
0.55 (▲22.45%)
₹167.35
8.20 (▲5.15%)
₹2.20
0.40 (▲22.22%)
₹171.65
33.20 (▲23.98%)
₹1.50
0.30 (▲25.00%)
₹1.00
-1.55 (▲60.78%)
₹1.60
0.65 (▲68.42%)
₹273.75
144.90 (▲112.46%)
₹0.85
0.15 (▲21.43%)
₹320.00
-16.50 (▲4.90%)
₹0.75
-1.25 (▲62.50%)
₹10.00
-32.35 (▲76.39%)
₹0.50
-0.20 (▲28.57%)
₹338.60
87.10 (▲34.63%)
₹358.60
60.40 (▲20.25%)
₹0.50
₹378.40
-13.40 (▲3.42%)
₹375.65
165.65 (▲78.88%)
₹0.45
0.30 (▲200.00%)
₹0.35
-0.15 (▲30.00%)
₹0.40
₹445.00
-10.55 (▲2.32%)
Dalmia Bharat Ltd
Underlying
₹1,723.40
▲0.81%
Options
DALBHARAT 30 Jun ₹1800 Call
Exp. June 30, 2026
₹9.45
1.70 (▲21.94%)
DALBHARAT 30 Jun ₹1740 Call
Exp. June 30, 2026
₹26.00
6.05 (▲30.33%)
DALBHARAT 30 Jun ₹1720 Call
Exp. June 30, 2026
₹36.00
7.90 (▲28.11%)
DALBHARAT 30 Jun ₹1700 Call
Exp. June 30, 2026
₹46.20
7.20 (▲18.46%)
Futures
DALBHARAT 30 Jun Fut
Exp. June 30, 2026
₹1,725.20
13.69 (▲0.80%)
DALBHARAT 28 Jul Fut
Exp. July 28, 2026
₹1,731.40
18.50 (▲1.08%)
DALBHARAT 25 Aug Fut
Exp. August 25, 2026
₹1,741.00
16.04 (▲0.93%)