Dalmia Bharat Ltd

Dalmia Bharat Ltd Option Chain

₹1,971.70

▲0.15%

Call Price
Strike Price
Put Price
₹960
₹1,000
₹1,040
₹1,080
₹1,120
₹1,160
₹1,200
₹1,240
₹1,260
₹1,280
₹1,300
₹1,320
₹1,340
₹1,360
₹1,380
₹1,400
₹1,420

₹380.40

-309.05 (▲44.83%)

₹1,440
₹1,460

₹332.05

-285.45 (▲46.23%)

₹1,480
₹1,500

₹1.80

₹1,520

₹1.40

-0.90 (▲39.13%)

₹1,540

₹9.85

-0.20 (▲1.99%)

₹1,560

₹2.50

-0.50 (▲16.67%)

₹1,580

₹12.95

-5.30 (▲29.04%)

₹350.00

100.00 (▲40.00%)

₹1,600

₹1.80

₹1,620

₹1.90

-0.60 (▲24.00%)

₹1,640

₹23.45

5.45 (▲30.28%)

₹1,660

₹2.00

-6.50 (▲76.47%)

₹306.70

7.75 (▲2.59%)

₹1,680

₹1.90

-23.35 (▲92.48%)

₹290.25

37.30 (▲14.75%)

₹1,700

₹2.50

-1.90 (▲43.18%)

₹1,720

₹5.70

-0.10 (▲1.72%)

₹217.40

-138.65 (▲38.94%)

₹1,740

₹6.05

-0.30 (▲4.72%)

₹1,760

₹4.65

-2.65 (▲36.30%)

₹166.85

80.05 (▲92.22%)

₹1,780

₹24.20

2.30 (▲10.50%)

₹180.80

40.55 (▲28.91%)

₹1,800

₹7.15

-3.30 (▲31.58%)

₹135.25

22.75 (▲20.22%)

₹1,820

₹20.50

-12.55 (▲37.97%)

₹147.45

36.05 (▲32.36%)

₹1,840

₹10.35

-4.60 (▲30.77%)

₹137.15

10.20 (▲8.03%)

₹1,860

₹13.55

-4.60 (▲25.34%)

₹118.00

10.00 (▲9.26%)

₹1,880

₹16.90

-6.25 (▲27.00%)

₹100.00

-13.55 (▲11.93%)

₹1,900

₹21.05

-6.25 (▲22.89%)

₹91.90

7.10 (▲8.37%)

₹1,920

₹26.20

-5.40 (▲17.09%)

₹68.45

-3.70 (▲5.13%)

₹1,940

₹32.75

-7.10 (▲17.82%)

₹56.10

-4.45 (▲7.35%)

₹1,960

₹39.40

-7.20 (▲15.45%)

₹1,971.70

▲0.15%

₹43.45

-7.40 (▲14.55%)

₹1,980

₹46.65

-11.95 (▲20.39%)

₹33.95

-6.45 (▲15.97%)

₹2,000

₹59.20

-5.55 (▲8.57%)

₹27.35

-5.45 (▲16.62%)

₹2,020

₹79.85

-0.75 (▲0.93%)

₹19.65

-4.90 (▲19.96%)

₹2,040

₹82.40

-9.70 (▲10.53%)

₹13.90

-4.15 (▲22.99%)

₹2,060

₹97.75

-3.00 (▲2.98%)

₹11.05

-2.60 (▲19.05%)

₹2,080

₹238.00

143.75 (▲152.52%)

₹7.20

-3.10 (▲30.10%)

₹2,100

₹130.00

-20.65 (▲13.71%)

₹5.75

-1.05 (▲15.44%)

₹2,120

₹147.50

-66.65 (▲31.12%)

₹3.50

-1.25 (▲26.32%)

₹2,140

₹213.45

86.20 (▲67.74%)

₹2.70

-1.45 (▲34.94%)

₹2,160

₹1.75

-0.95 (▲35.19%)

₹2,180

₹252.10

100.15 (▲65.91%)

₹1.60

-0.50 (▲23.81%)

₹2,200

₹219.75

-36.60 (▲14.28%)

₹2,220

₹2.00

-80.85 (▲97.59%)

₹2,240

₹262.75

5.60 (▲2.18%)

₹2,260
₹2,280

₹300.00

-103.40 (▲25.63%)

₹2,300
₹2,320
₹2,340
₹2,360
₹2,380

₹0.60

-0.10 (▲14.29%)

₹2,400

₹424.80

-15.10 (▲3.43%)

₹2,420
₹2,440
₹2,460
₹2,480
₹2,500
₹2,520
₹2,560
₹2,600
₹2,640
₹2,680
₹2,720
₹2,760
₹2,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Dalmia Bharat Ltd

Dalmia Bharat Ltd

Underlying

₹1,971.70

▲0.15%

Options

DALBHARAT 28 Apr ₹2400 Call

Exp. April 28, 2026

₹0.60

-0.10 (▲14.29%)

DALBHARAT 28 Apr ₹2100 Call

Exp. April 28, 2026

₹7.20

-3.10 (▲30.10%)

DALBHARAT 28 Apr ₹2000 Call

Exp. April 28, 2026

₹33.95

-6.45 (▲15.97%)

DALBHARAT 28 Apr ₹1960 Call

Exp. April 28, 2026

₹56.10

-4.45 (▲7.35%)

Futures

DALBHARAT 28 Apr Fut

Exp. April 28, 2026

₹1,979.00

4.74 (▲0.24%)

DALBHARAT 26 May Fut

Exp. May 26, 2026

₹1,982.20

-0.59 (▲0.03%)

DALBHARAT 30 Jun Fut

Exp. June 30, 2026

₹1,996.00

8.74 (▲0.44%)