Dalmia Bharat Ltd

Dalmia Bharat Ltd Option Chain

₹1,895.50

▲3.27%

Call Price
Strike Price
Put Price
₹1,680

₹13.65

3.65 (▲36.50%)

₹1,700

₹22.60

11.25 (▲99.12%)

₹1,720

₹4.65

1.20 (▲34.78%)

₹1,760

₹33.65

16.00 (▲90.65%)

₹1,780

₹37.65

17.20 (▲84.11%)

₹136.60

-22.70 (▲14.25%)

₹1,800

₹41.25

18.30 (▲79.74%)

₹120.75

-196.25 (▲61.91%)

₹1,820

₹49.45

31.60 (▲177.03%)

₹1,840

₹13.00

-1.00 (▲7.14%)

₹114.95

-167.45 (▲59.30%)

₹1,860

₹35.60

17.80 (▲100.00%)

₹120.45

-180.40 (▲59.96%)

₹1,880

₹71.00

30.70 (▲76.18%)

₹1,895.50

▲3.27%

₹77.75

-11.50 (▲12.89%)

₹1,900

₹76.70

28.90 (▲60.46%)

₹66.65

-29.20 (▲30.46%)

₹1,920

₹53.20

18.40 (▲52.87%)

₹83.20

-26.85 (▲24.40%)

₹1,940

₹93.25

33.25 (▲55.42%)

₹69.90

-170.15 (▲70.88%)

₹1,960

₹113.90

43.70 (▲62.25%)

₹40.15

-23.50 (▲36.92%)

₹1,980

₹126.60

47.20 (▲59.45%)

₹35.90

-18.35 (▲33.82%)

₹2,000

₹136.65

47.15 (▲52.68%)

₹46.15

-10.75 (▲18.89%)

₹2,020

₹125.10

42.05 (▲50.63%)

₹24.15

-15.95 (▲39.78%)

₹2,040

₹138.95

43.20 (▲45.12%)

₹20.45

-13.50 (▲39.76%)

₹2,060

₹153.45

46.00 (▲42.81%)

₹17.00

-11.00 (▲39.29%)

₹2,080

₹169.65

47.55 (▲38.94%)

₹14.50

-8.65 (▲37.37%)

₹2,100

₹208.85

22.85 (▲12.28%)

₹18.35

-4.80 (▲20.73%)

₹2,120

₹203.05

109.70 (▲117.51%)

₹10.40

-5.15 (▲33.12%)

₹2,140

₹220.65

69.15 (▲45.64%)

₹8.50

-4.45 (▲34.36%)

₹2,160

₹225.30

57.80 (▲34.51%)

₹8.95

-4.35 (▲32.71%)

₹2,180

₹6.25

-2.70 (▲30.17%)

₹2,200

₹275.35

56.65 (▲25.90%)

₹7.25

-1.85 (▲20.33%)

₹2,220

₹280.45

128.45 (▲84.51%)

₹7.05

-7.50 (▲51.55%)

₹2,240

₹309.40

129.40 (▲71.89%)

₹4.25

-2.35 (▲35.61%)

₹2,260

₹4.75

-0.55 (▲10.38%)

₹2,280

₹332.45

67.15 (▲25.31%)

₹2.25

-2.35 (▲51.09%)

₹2,300

₹359.20

167.20 (▲87.08%)

₹3.70

-2.30 (▲38.33%)

₹2,320

₹11.00

-4.90 (▲30.82%)

₹2,340

₹17.70

-6.50 (▲26.86%)

₹2,360

₹15.65

-10.55 (▲40.27%)

₹2,380

₹0.20

-1.05 (▲84.00%)

₹2,400

₹448.50

166.95 (▲59.30%)

₹15.95

-4.40 (▲21.62%)

₹2,420

₹5.65

-4.60 (▲44.88%)

₹2,440
₹2,480

₹442.50

54.50 (▲14.05%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Dalmia Bharat Ltd

Dalmia Bharat Ltd

Underlying

₹1,895.50

▲3.27%

Options

DALBHARAT 30 Mar ₹1940 Call

Exp. March 30, 2026

₹83.20

-26.85 (▲24.40%)

DALBHARAT 30 Mar ₹2100 Call

Exp. March 30, 2026

₹14.50

-8.65 (▲37.37%)

DALBHARAT 30 Mar ₹2140 Call

Exp. March 30, 2026

₹10.40

-5.15 (▲33.12%)

DALBHARAT 30 Mar ₹2000 Call

Exp. March 30, 2026

₹35.90

-18.35 (▲33.82%)

Futures

DALBHARAT 30 Mar Fut

Exp. March 30, 2026

₹1,902.00

-61.86 (▲3.15%)

DALBHARAT 28 Apr Fut

Exp. April 28, 2026

₹1,908.00

-68.58 (▲3.47%)

DALBHARAT 26 May Fut

Exp. May 26, 2026

₹1,909.10

-71.09 (▲3.59%)