Dabur India Ltd Option Chain

₹535.00

▲2.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹420

₹0.10

-0.05 (▲-33.33%)

16,250

▲8%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.85

-1.55 (▲-64.58%)

2,500

▲0%

30,000

▲380%

₹87.05

12.4 (▲16.61%)

₹440

₹0.10

0 (▲0%)

12,500

▲0%

₹0.00

0 (▲0%)

₹445

₹0.10

-0.15 (▲-60%)

12,500

▲25%

10,000

▲0%

₹75.85

2.85 (▲3.9%)

₹450

₹0.10

0 (▲0%)

86,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹455

₹0.30

0 (▲0%)

6,250

▲0%

₹64.90

23.05 (▲55.08%)

₹460

₹0.10

0 (▲0%)

70,000

▲0%

₹0.00

0 (▲0%)

₹465

₹0.10

-0.05 (▲-33.33%)

7,500

▲0%

2,500

▲0%

₹33.15

-2.1 (▲-5.96%)

₹470

₹0.10

-0.05 (▲-33.33%)

1,81,250

▲-6%

▲0%

₹31.35

4.9 (▲18.53%)

₹475

₹0.15

-0.15 (▲-50%)

38,750

▲-11%

30,000

▲0%

₹37.50

-11 (▲-22.68%)

₹480

₹0.15

-0.05 (▲-25%)

2,85,000

▲-11%

2,500

▲100%

₹19.70

-0.9 (▲-4.37%)

₹485

₹0.25

-0.05 (▲-16.67%)

62,500

▲-19%

56,250

▲0%

₹43.25

11.7 (▲37.08%)

₹490

₹0.30

-0.1 (▲-25%)

3,32,500

▲-14%

32,500

▲0%

₹42.00

15.65 (▲59.39%)

₹495

₹0.35

-0.2 (▲-36.36%)

1,13,750

▲2%

2,71,250

▲-25%

₹36.50

12.25 (▲50.52%)

₹500

₹0.50

-0.25 (▲-33.33%)

7,53,750

▲0%

63,750

▲-33%

₹31.50

12.2 (▲63.21%)

₹505

₹0.55

-0.55 (▲-50%)

5,45,000

▲-11%

1,51,250

▲-34%

₹26.65

11.35 (▲74.18%)

₹510

₹0.85

-0.95 (▲-52.78%)

4,01,250

▲-1%

2,55,000

▲-6%

₹22.40

11 (▲96.49%)

₹515

₹1.15

-1.75 (▲-60.34%)

4,43,750

▲82%

3,43,750

▲-42%

₹17.95

9.85 (▲121.6%)

₹520

₹1.75

-2.8 (▲-61.54%)

5,66,250

▲-2%

2,12,500

▲-48%

₹14.25

8.8 (▲161.47%)

₹525

₹2.80

-4.1 (▲-59.42%)

4,73,750

▲68%

10,95,000

▲34%

₹10.65

7.05 (▲195.83%)

₹530

₹4.20

-5.8 (▲-58%)

4,03,750

▲42%

6,13,750

▲-28%

₹7.45

5.25 (▲238.64%)

₹535

₹6.25

-7.5 (▲-54.55%)

2,72,500

▲37%

17,01,250

▲-35%

₹5.25

3.85 (▲275%)

₹540

₹9.00

-10.35 (▲-53.49%)

1,80,000

▲-4%

8,30,000

▲14%

₹3.50

2.6 (▲288.89%)

₹545

₹11.75

-13.5 (▲-53.47%)

1,01,250

▲-9%

15,31,250

▲-7%

₹2.35

1.65 (▲235.71%)

₹550

₹15.05

-14.35 (▲-48.81%)

1,47,500

▲-4%

3,16,250

▲95%

₹1.60

1.15 (▲255.56%)

₹555

₹19.50

-14.05 (▲-41.88%)

15,000

▲50%

5,86,250

▲61%

₹1.20

0.8 (▲200%)

₹560

₹23.65

-14.3 (▲-37.68%)

37,500

▲15%

1,47,500

▲15%

₹0.80

0.35 (▲77.78%)

₹565

₹33.85

-45.65 (▲-57.42%)

12,500

▲0%

8,98,750

▲74%

₹0.70

0.5 (▲250%)

₹570

₹33.70

-13.8 (▲-29.05%)

45,000

▲16%

2,11,250

▲260%

₹0.55

0.25 (▲83.33%)

₹575

₹0.00

0 (▲0%)

▲0%

6,13,750

▲58%

₹0.35

0.15 (▲75%)

₹580

₹50.00

-2.7 (▲-5.12%)

18,750

▲0%

45,000

▲-14%

₹0.30

0.2 (▲200%)

₹590

₹0.00

0 (▲0%)

▲0%

₹0.80

0.15 (▲23.08%)

₹595

₹0.00

0 (▲0%)

▲0%

5,32,500

▲-5%

₹0.25

0.15 (▲150%)

₹600

₹63.00

-14 (▲-18.18%)

2,500

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹535.00

▲2.48%

Options

DABUR 28 Aug ₹530 Call

Exp. August 28, 2025

₹10.65

7.05 (▲195.83%)

DABUR 28 Aug ₹540 Call

Exp. August 28, 2025

₹5.25

3.85 (▲275%)

DABUR 28 Aug ₹550 Call

Exp. August 28, 2025

₹2.35

1.65 (▲235.71%)

DABUR 28 Aug ₹535 Call

Exp. August 28, 2025

₹7.45

5.25 (▲238.64%)

Futures

DABUR 28 Aug Fut

Exp. August 28, 2025

₹536.40

12.78 (▲2.44%)

DABUR 30 Sep Fut

Exp. September 30, 2025

₹538.05

12.1 (▲2.3%)

DABUR 28 Oct Fut

Exp. October 28, 2025

₹540.60

12.72 (▲2.41%)