Dabur India Ltd Option Chain
₹464.75
▲0.36%
₹118.30
-65.35 (▲35.58%)
₹111.45
-5.05 (▲4.33%)
₹0.10
₹73.60
-70.80 (▲49.03%)
₹0.10
₹78.75
-55.85 (▲41.49%)
₹0.20
₹83.65
11.10 (▲15.30%)
₹0.20
₹88.15
15.55 (▲21.42%)
₹0.15
₹68.35
46.00 (▲205.82%)
₹0.25
-0.25 (▲50.00%)
₹0.20
₹0.35
-0.10 (▲22.22%)
₹54.00
1.00 (▲1.89%)
₹0.45
₹34.40
-0.30 (▲0.86%)
₹0.45
-0.35 (▲43.75%)
₹49.85
6.20 (▲14.20%)
₹0.70
-0.20 (▲22.22%)
₹1.00
-0.30 (▲23.08%)
₹26.95
-0.30 (▲1.10%)
₹1.35
-0.60 (▲30.77%)
₹22.60
-23.20 (▲50.66%)
₹2.00
-0.85 (▲29.82%)
₹18.20
-0.35 (▲1.89%)
₹2.90
-1.05 (▲26.58%)
₹14.90
-7.75 (▲34.22%)
₹4.25
-1.35 (▲24.11%)
₹11.70
-0.30 (▲2.50%)
₹6.00
-1.30 (▲17.81%)
₹9.20
-0.15 (▲1.60%)
₹8.25
-1.45 (▲14.95%)
₹6.95
-0.25 (▲3.47%)
₹11.00
-1.50 (▲12.00%)
₹5.15
-0.30 (▲5.50%)
₹14.25
-1.35 (▲8.65%)
₹3.75
-0.25 (▲6.25%)
₹17.85
-1.45 (▲7.51%)
₹2.80
-0.15 (▲5.08%)
₹21.80
-1.15 (▲5.01%)
₹2.05
-0.15 (▲6.82%)
₹26.10
-1.30 (▲4.74%)
₹1.50
-0.15 (▲9.09%)
₹24.95
10.90 (▲77.58%)
₹1.20
₹33.85
-2.90 (▲7.89%)
₹0.85
-0.05 (▲5.56%)
₹0.75
0.05 (▲7.14%)
₹44.05
6.60 (▲17.62%)
₹0.60
₹0.50
₹41.30
8.85 (▲27.27%)
₹0.35
0.05 (▲16.67%)
₹41.30
-42.70 (▲50.83%)
₹0.30
0.05 (▲20.00%)
₹50.00
17.80 (▲55.28%)
₹0.15
-0.05 (▲25.00%)
Dabur India Ltd
Underlying
₹464.75
▲0.36%
Options
DABUR 26 May ₹470 Call
Exp. May 26, 2026
₹6.95
-0.25 (▲3.47%)
DABUR 26 May ₹480 Call
Exp. May 26, 2026
₹3.75
-0.25 (▲6.25%)
DABUR 26 May ₹500 Call
Exp. May 26, 2026
₹1.20
0.00 (▲0%)
DABUR 26 May ₹460 Call
Exp. May 26, 2026
₹11.70
-0.30 (▲2.50%)
Futures
DABUR 26 May Fut
Exp. May 26, 2026
₹466.65
2.09 (▲0.45%)
DABUR 30 Jun Fut
Exp. June 30, 2026
₹469.55
2.38 (▲0.51%)
DABUR 28 Jul Fut
Exp. July 28, 2026
₹465.15
1.25 (▲0.27%)