Dabur India Ltd

Dabur India Ltd Option Chain

₹660.90

-0.58%

Call Price
Strike Price
Put Price

₹101.20

17.1 (20.33%)

550

₹0.25

-0.15 (-37.5%)

₹88.80

28.6 (47.51%)

560

₹0.00

0 (0%)

₹0.00

0 (0%)

570

₹0.35

-0.1 (-22.22%)

₹0.00

0 (0%)

580

₹0.35

0 (0%)

₹83.55

37.05 (79.68%)

585

₹0.35

-0.1 (-22.22%)

₹57.25

16.4 (40.15%)

590

₹0.40

0.05 (14.29%)

₹0.00

0 (0%)

595

₹0.45

-0.1 (-18.18%)

₹68.00

2 (3.03%)

600

₹0.55

0.05 (10%)

₹41.90

-4.3 (-9.31%)

605

₹0.65

-0.1 (-13.33%)

₹46.00

-0.15 (-0.33%)

610

₹0.80

0.1 (14.29%)

₹40.10

3.25 (8.82%)

615

₹1.00

0.15 (17.65%)

₹35.80

-12.2 (-25.42%)

620

₹1.25

0.25 (25%)

₹36.40

-0.95 (-2.54%)

625

₹1.65

0.4 (32%)

₹33.50

-5.7 (-14.54%)

630

₹2.15

0.55 (34.37%)

₹27.10

-6.1 (-18.37%)

635

₹2.70

0.6 (28.57%)

₹24.70

-4.75 (-16.13%)

640

₹3.55

0.85 (31.48%)

₹20.90

-4.4 (-17.39%)

645

₹4.90

1.25 (34.25%)

₹16.50

-4.95 (-23.08%)

650

₹6.10

1.4 (29.79%)

₹13.35

-4.55 (-25.42%)

655

₹7.90

1.75 (28.46%)

₹10.55

-4.3 (-28.96%)

660

₹10.20

2.15 (26.71%)

₹660.90

-0.58%

₹8.20

-3.9 (-32.23%)

665

₹12.85

2.8 (27.86%)

₹6.25

-3.45 (-35.57%)

670

₹15.90

3.2 (25.2%)

₹4.80

-2.8 (-36.84%)

675

₹20.00

4.5 (29.03%)

₹3.55

-2.3 (-39.32%)

680

₹24.35

5.4 (28.5%)

₹2.65

-1.85 (-41.11%)

685

₹28.20

5.85 (26.17%)

₹2.10

-1.35 (-39.13%)

690

₹33.40

6.55 (24.39%)

₹1.60

-1.05 (-39.62%)

695

₹37.40

7.95 (26.99%)

₹1.30

-0.75 (-36.59%)

700

₹40.00

4.2 (11.73%)

₹1.00

-0.6 (-37.5%)

705

₹45.50

6.25 (15.92%)

₹0.80

-0.45 (-36%)

710

₹61.75

-40.8 (-39.79%)

₹0.70

-0.35 (-33.33%)

715

₹0.00

0 (0%)

₹0.60

-0.2 (-25%)

720

₹53.35

-58.1 (-52.13%)

₹0.45

-0.1 (-18.18%)

730

₹65.05

-15.6 (-19.34%)

₹0.30

-0.15 (-33.33%)

740

₹90.00

-4 (-4.26%)

₹0.25

-0.15 (-37.5%)

750

₹0.00

0 (0%)