Dabur India Ltd Option Chain

Name: Dabur India Ltd Option Chain - Live Dabur India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹486.20

▲0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹370

₹0.65

0.25 (▲62.5%)

1,250

▲0%

₹0.00

0 (▲0%)

₹380

₹0.20

-0.1 (▲-33.33%)

8,750

▲0%

7,500

▲0%

₹92.50

-18.4 (▲-16.59%)

₹400

₹0.30

0.05 (▲20%)

1,87,500

▲0%

₹0.00

0 (▲0%)

₹410

₹0.35

-0.15 (▲-30%)

6,82,500

▲0%

₹0.00

0 (▲0%)

₹420

₹0.70

-0.15 (▲-17.65%)

5,96,250

▲227%

▲0%

₹0.00

0 (▲0%)

₹425

₹0.90

-0.15 (▲-14.29%)

97,500

▲4%

▲0%

₹57.00

-26.15 (▲-31.45%)

₹430

₹1.20

-0.2 (▲-14.29%)

95,000

▲0%

1,250

▲0%

₹59.00

11.65 (▲24.6%)

₹435

₹0.00

0 (▲0%)

▲0%

1,250

▲-50%

₹47.25

1.25 (▲2.72%)

₹440

₹2.00

-0.2 (▲-9.09%)

3,72,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹445

₹2.40

-0.5 (▲-17.24%)

66,250

▲15%

17,500

▲0%

₹43.00

4 (▲10.26%)

₹450

₹3.05

-0.3 (▲-8.96%)

4,45,000

▲3%

5,000

▲0%

₹39.15

2.4 (▲6.53%)

₹455

₹3.90

-0.2 (▲-4.88%)

40,000

▲19%

33,750

▲0%

₹33.70

2.45 (▲7.84%)

₹460

₹4.85

-0.3 (▲-5.83%)

2,82,500

▲-6%

17,500

▲0%

₹29.40

1.55 (▲5.57%)

₹465

₹5.85

-0.4 (▲-6.4%)

81,250

▲7%

80,000

▲3%

₹25.55

1.3 (▲5.36%)

₹470

₹7.30

-0.55 (▲-7.01%)

2,90,000

▲25%

31,250

▲-7%

₹22.85

1.95 (▲9.33%)

₹475

₹9.10

-0.25 (▲-2.67%)

1,02,500

▲-2%

1,88,750

▲1%

₹19.75

1.8 (▲10.03%)

₹480

₹10.60

-0.7 (▲-6.19%)

6,12,500

▲5%

1,86,250

▲7%

₹17.00

1.8 (▲11.84%)

₹485

₹12.60

-0.8 (▲-5.97%)

2,17,500

▲7%

5,01,250

▲1%

₹14.40

1.85 (▲14.74%)

₹490

₹15.10

-0.8 (▲-5.03%)

3,60,000

▲3%

1,36,250

▲5%

₹12.05

1.7 (▲16.43%)

₹495

₹17.80

-0.85 (▲-4.56%)

70,000

▲24%

9,20,000

▲3%

₹10.00

1.65 (▲19.76%)

₹500

₹20.75

-1 (▲-4.6%)

5,06,250

▲3%

92,500

▲7%

₹7.70

0.85 (▲12.41%)

₹505

₹25.50

-0.75 (▲-2.86%)

41,250

▲0%

5,12,500

▲3%

₹6.55

1.05 (▲19.09%)

₹510

₹26.90

-1.4 (▲-4.95%)

1,10,000

▲0%

57,500

▲10%

₹5.35

1 (▲22.99%)

₹515

₹32.15

-0.75 (▲-2.28%)

3,750

▲0%

4,37,500

▲-8%

₹4.20

0.8 (▲23.53%)

₹520

₹34.45

-2.75 (▲-7.39%)

1,12,500

▲0%

2,10,000

▲0%

₹3.40

0.8 (▲30.77%)

₹525

₹42.00

6.05 (▲16.83%)

2,500

▲0%

3,45,000

▲2%

₹2.60

0.55 (▲26.83%)

₹530

₹45.75

1.8 (▲4.1%)

55,000

▲2%

48,750

▲-3%

₹2.10

0.4 (▲23.53%)

₹535

₹45.70

15.6 (▲51.83%)

1,250

▲0%

1,32,500

▲8%

₹1.65

0.35 (▲26.92%)

₹540

₹56.00

2.45 (▲4.58%)

8,750

▲17%

13,750

▲120%

₹1.25

0.25 (▲25%)

₹545

₹0.00

0 (▲0%)

▲0%

4,58,750

▲6%

₹1.05

0.25 (▲31.25%)

₹550

₹64.30

6.95 (▲12.12%)

35,000

▲47%

28,750

▲0%

₹0.90

0.25 (▲38.46%)

₹555

₹0.00

0 (▲0%)

▲0%

14,35,000

▲0%

₹0.55

0.1 (▲22.22%)

₹560

₹73.55

7.45 (▲11.27%)

15,000

▲0%

17,500

▲27%

₹0.40

0 (▲0%)

₹570

₹78.80

14.55 (▲22.65%)

▲0%

5,000

▲33%

₹0.30

0 (▲0%)

₹580

₹93.40

-13.95 (▲-12.99%)

1,250

▲0%

80,000

▲0%

₹0.20

0 (▲0%)

₹590

₹106.55

2.55 (▲2.45%)

71,250

▲111%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹486.20

▲0.53%

Options

DABUR 29 May ₹500 Call

Exp. May 29, 2025

₹10.00

1.65 (▲19.76%)

DABUR 29 May ₹490 Call

Exp. May 29, 2025

₹14.40

1.85 (▲14.74%)

DABUR 29 May ₹510 Call

Exp. May 29, 2025

₹6.55

1.05 (▲19.09%)

DABUR 29 May ₹520 Call

Exp. May 29, 2025

₹4.20

0.8 (▲23.53%)

Futures

DABUR 29 May Fut

Exp. May 29, 2025

₹489.15

2.63 (▲0.54%)

DABUR 26 Jun Fut

Exp. June 26, 2025

₹492.45

3.18 (▲0.65%)

DABUR 31 Jul Fut

Exp. July 31, 2025

₹491.65

2.64 (▲0.54%)