Dabur India Ltd Option Chain

₹495.00

▲-1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹410

₹0.15

0.05 (▲50%)

10,000

▲-46.67%

▲0%

₹420

₹0.15

0.05 (▲50%)

15,000

▲-40%

▲0%

₹430

₹0.15

0.05 (▲50%)

7,500

▲-50%

▲0%

₹440

₹0.30

40,000

▲-23.81%

12,500

▲233.33%

₹66.40

-6.6 (▲-9.04%)

₹450

₹0.50

0.15 (▲42.86%)

3,61,250

▲3.21%

▲0%

₹455

₹0.35

-3.4 (▲-90.67%)

▲0%

5,000

▲33.33%

₹43.35

-17.9 (▲-29.22%)

₹460

₹0.65

0.2 (▲44.44%)

5,35,000

▲16.94%

5,000

▲100%

₹39.75

-11.9 (▲-23.04%)

₹465

₹0.80

0.25 (▲45.45%)

2,65,000

▲10.42%

2,500

▲0%

₹32.05

-12.1 (▲-27.41%)

₹470

₹1.10

0.45 (▲69.23%)

2,27,500

▲2.25%

▲0%

₹475

₹1.50

0.65 (▲76.47%)

1,33,750

▲21.59%

66,250

▲20.45%

₹19.45

-4.6 (▲-19.13%)

₹480

₹2.20

0.85 (▲62.96%)

6,16,250

▲34.7%

3,750

▲-50%

₹27.00

-0.8 (▲-2.88%)

₹485

₹3.25

1.35 (▲71.05%)

5,17,500

▲8.66%

1,31,250

▲118.75%

₹11.70

-4.3 (▲-26.88%)

₹490

₹4.75

1.95 (▲69.64%)

6,35,000

▲12.14%

2,76,250

▲1741.67%

₹8.90

-3.95 (▲-30.74%)

₹495

₹6.70

2.65 (▲65.43%)

2,82,500

▲1.8%

12,75,000

▲161.54%

₹6.25

-3.25 (▲-34.21%)

₹500

₹9.40

3.5 (▲59.32%)

7,93,750

▲10.43%

5,50,000

▲108.53%

₹4.40

-2.5 (▲-36.23%)

₹505

₹12.30

4.05 (▲49.09%)

3,16,250

▲2.43%

7,73,750

▲15.49%

₹3.10

-1.85 (▲-37.37%)

₹510

₹15.95

4.8 (▲43.05%)

4,02,500

▲3.87%

6,92,500

▲24.49%

₹2.15

-1.15 (▲-34.85%)

₹515

₹20.45

5.15 (▲33.66%)

2,06,250

▲1.85%

16,63,750

▲12.7%

₹1.55

-0.8 (▲-34.04%)

₹520

₹24.60

5.25 (▲27.13%)

6,20,000

▲0%

8,15,000

▲-6.05%

₹1.10

-0.5 (▲-31.25%)

₹525

₹21.95

-2 (▲-8.35%)

61,250

▲0%

9,73,750

▲8.8%

₹0.85

-0.35 (▲-29.17%)

₹530

₹34.40

6.9 (▲25.09%)

93,750

▲2.74%

3,03,750

▲38.86%

₹0.65

-0.25 (▲-27.78%)

₹535

₹31.40

5.15 (▲19.62%)

12,500

▲0%

5,93,750

▲13.64%

₹0.50

-0.2 (▲-28.57%)

₹540

₹36.05

5.05 (▲16.29%)

25,000

▲-9.09%

2,02,500

▲1.25%

₹0.50

-0.05 (▲-9.09%)

₹545

₹42.70

14.65 (▲52.23%)

2,500

▲100%

17,25,000

▲0.88%

₹0.40

-0.1 (▲-20%)

₹550

₹46.20

-1.35 (▲-2.84%)

91,250

▲0%

1,82,500

▲-1.35%

₹0.35

-0.1 (▲-22.22%)

₹555

₹36.75

-15.4 (▲-29.53%)

▲0%

7,38,750

▲-0.34%

₹0.30

₹560

₹52.80

12.45 (▲30.86%)

21,250

▲0%

80,000

▲-15.79%

₹0.25

-0.1 (▲-28.57%)

₹565

▲0%

7,91,250

▲-2.91%

₹0.20

-0.05 (▲-20%)

₹570

₹49.85

-4.75 (▲-8.7%)

28,750

▲4.55%

42,500

▲-10.53%

₹0.20

-0.05 (▲-20%)

₹575

₹72.65

3.65 (▲5.29%)

▲0%

8,36,250

▲0%

₹0.15

₹580

₹63.00

-0.95 (▲-1.49%)

10,000

▲14.29%

2,50,000

▲0%

₹0.10

₹590

₹86.05

14.55 (▲20.35%)

7,500

▲20%

96,250

▲-2.53%

₹0.10

-0.05 (▲-33.33%)

₹600

₹82.00

-20 (▲-19.61%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹495.00

▲-1.35%

Options

DABUR 30 Dec ₹500 Call

Exp. December 30, 2025

₹6.25

-3.25 (▲-34.21%)

DABUR 30 Dec ₹510 Call

Exp. December 30, 2025

₹3.10

-1.85 (▲-37.37%)

DABUR 30 Dec ₹505 Call

Exp. December 30, 2025

₹4.40

-2.5 (▲-36.23%)

DABUR 30 Dec ₹520 Call

Exp. December 30, 2025

₹1.55

-0.8 (▲-34.04%)

Futures

DABUR 30 Dec Fut

Exp. December 30, 2025

₹497.00

-6.29 (▲-1.25%)

DABUR 27 Jan Fut

Exp. January 27, 2026

₹499.10

-7.24 (▲-1.43%)

DABUR 24 Feb Fut

Exp. February 24, 2026

₹502.60

-5.38 (▲-1.06%)