Dabur India Ltd Option Chain

₹501.55

▲-1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.05

-0.15 (▲-75%)

▲0%

₹0.00

0 (▲0%)

₹420

₹0.05

0 (▲0%)

56,250

▲-13%

▲0%

₹0.00

0 (▲0%)

₹430

₹0.15

-0.75 (▲-83.33%)

3,750

▲0%

₹0.00

0 (▲0%)

₹435

₹0.10

-1.35 (▲-93.1%)

3,750

▲0%

₹0.00

0 (▲0%)

₹440

₹0.10

0.05 (▲100%)

1,95,000

▲0%

₹0.00

0 (▲0%)

₹445

₹0.10

0 (▲0%)

46,250

▲0%

63,750

▲0%

₹52.55

-2.45 (▲-4.45%)

₹450

₹0.05

0 (▲0%)

2,30,000

▲0%

12,500

▲100%

₹34.40

6 (▲21.13%)

₹455

₹0.05

0 (▲0%)

1,12,500

▲0%

12,500

▲0%

₹42.00

-7 (▲-14.29%)

₹460

₹0.05

-0.05 (▲-50%)

2,62,500

▲-5%

30,000

▲0%

₹38.80

2.55 (▲7.03%)

₹465

₹0.05

0 (▲0%)

1,28,750

▲0%

60,000

▲0%

₹33.10

-1.9 (▲-5.43%)

₹470

₹0.05

-0.05 (▲-50%)

3,23,750

▲-9%

77,500

▲0%

₹33.50

8.55 (▲34.27%)

₹475

₹0.05

0 (▲0%)

1,71,250

▲-1%

6,53,750

▲68%

₹21.65

-5.8 (▲-21.13%)

₹480

₹0.05

-0.05 (▲-50%)

3,75,000

▲-20%

1,18,750

▲-2%

₹16.00

-5.9 (▲-26.94%)

₹485

₹0.05

0 (▲0%)

2,60,000

▲-6%

3,10,000

▲-12%

₹11.40

-3.75 (▲-24.75%)

₹490

₹0.05

0 (▲0%)

8,00,000

▲-4%

1,27,500

▲-7%

₹6.60

-4.65 (▲-41.33%)

₹495

₹0.05

-0.15 (▲-75%)

1,60,000

▲-7%

2,17,500

▲-32%

₹1.60

-5.35 (▲-76.98%)

₹500

₹0.05

-0.4 (▲-88.89%)

2,12,500

▲-43%

1,72,500

▲-14%

₹0.05

-2.75 (▲-98.21%)

₹505

₹3.50

2.1 (▲150%)

97,500

▲-41%

4,43,750

▲-37%

₹0.05

-0.8 (▲-94.12%)

₹510

₹9.05

5.15 (▲132.05%)

1,55,000

▲-35%

3,17,500

▲-21%

₹0.05

-0.35 (▲-87.5%)

₹515

₹14.10

5.9 (▲71.95%)

72,500

▲-2%

7,10,000

▲-14%

₹0.05

-0.1 (▲-66.67%)

₹520

₹19.05

5.15 (▲37.05%)

1,38,750

▲-8%

3,76,250

▲-2%

₹0.05

0 (▲0%)

₹525

₹24.00

4 (▲20%)

35,000

▲0%

4,56,250

▲-11%

₹0.05

0 (▲0%)

₹530

₹29.25

6.75 (▲30%)

66,250

▲29%

1,30,000

▲-14%

₹0.05

-0.1 (▲-66.67%)

₹535

₹31.00

3 (▲10.71%)

40,000

▲-14%

4,17,500

▲-11%

₹0.05

0 (▲0%)

₹540

₹38.30

4.9 (▲14.67%)

1,88,750

▲-32%

38,750

▲0%

₹0.05

0 (▲0%)

₹545

₹36.10

-1.2 (▲-3.22%)

3,750

▲0%

10,32,500

▲-2%

₹0.05

0 (▲0%)

₹550

₹49.30

6.85 (▲16.14%)

1,33,750

▲-3%

50,000

▲0%

₹0.05

0 (▲0%)

₹555

₹46.55

7.55 (▲19.36%)

2,500

▲0%

5,12,500

▲-1%

₹0.05

0 (▲0%)

₹560

₹62.80

8.7 (▲16.08%)

1,250

▲0%

93,750

▲0%

₹0.05

-0.05 (▲-50%)

₹570

₹66.50

1.5 (▲2.31%)

5,000

▲0%

15,000

▲0%

₹0.05

-0.05 (▲-50%)

₹575

₹0.00

0 (▲0%)

▲0%

3,72,500

▲0%

₹0.05

0 (▲0%)

₹580

₹80.00

7.4 (▲10.19%)

2,500

▲0%

22,500

▲0%

₹0.15

0.05 (▲50%)

₹590

₹85.35

49.35 (▲137.08%)

▲0%

3,03,750

▲0%

₹0.05

-0.05 (▲-50%)

₹600

₹97.00

5 (▲5.43%)

5,000

▲0%

11,250

▲0%

₹0.05

0 (▲0%)

₹610

₹0.00

0 (▲0%)

▲0%

5,000

▲0%

₹0.20

0 (▲0%)

₹640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹501.55

▲-1.08%

Options

DABUR 25 Nov ₹510 Call

Exp. November 25, 2025

₹8.90

-1.9 (▲-17.59%)

DABUR 25 Nov ₹505 Call

Exp. November 25, 2025

₹10.95

-2 (▲-15.44%)

DABUR 25 Nov ₹500 Call

Exp. November 25, 2025

₹13.30

-2.55 (▲-16.09%)

DABUR 28 Oct ₹510 Call

Exp. October 28, 2025

₹0.05

-0.8 (▲-94.12%)

Futures

DABUR 25 Nov Fut

Exp. November 25, 2025

₹500.55

-4.7 (▲-0.93%)

DABUR 28 Oct Fut

Exp. October 28, 2025

₹501.25

-5.22 (▲-1.03%)

DABUR 30 Dec Fut

Exp. December 30, 2025

₹503.20

-5.44 (▲-1.07%)