Dabur India Ltd Option Chain

₹410.05

▲2.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,750.00

▲0%

₹31.55

-89.90 (▲74.02%)

₹380

₹0.05

-0.15 (▲75.00%)

72,500.00

▲70.59%

0.00

▲0%

₹390

₹0.05

-0.50 (▲90.91%)

25,000.00

▲53.85%

0.00

▲0%

₹400

₹0.20

-0.25 (▲55.56%)

2,37,500.00

▲14.41%

0.00

▲0%

₹405

₹0.30

-0.20 (▲40.00%)

61,250.00

▲28.95%

3,750.00

▲0%

₹13.70

-79.05 (▲85.23%)

₹410

₹0.30

-0.55 (▲64.71%)

58,750.00

▲16.07%

23,750.00

▲0%

₹0.55

-102.45 (▲99.47%)

₹415

₹5.60

3.95 (▲239.39%)

31,250.00

▲45.65%

3,03,750.00

▲15.71%

₹0.10

-2.35 (▲95.92%)

₹420

₹9.40

5.75 (▲157.53%)

2,36,250.00

▲30.77%

3,22,500.00

▲22.05%

₹0.05

-0.90 (▲94.74%)

₹425

₹13.70

6.30 (▲85.14%)

92,500.00

▲50.00%

1,95,000.00

▲24.64%

₹0.05

-0.50 (▲90.91%)

₹430

₹18.60

7.35 (▲65.33%)

1,41,250.00

▲12.40%

2,47,500.00

▲10.41%

₹0.05

-0.10 (▲66.67%)

₹435

₹24.55

8.00 (▲48.34%)

1,31,250.00

▲6.25%

2,62,500.00

▲1.41%

₹0.05

-0.05 (▲50.00%)

₹440

₹30.90

9.65 (▲45.41%)

1,16,250.00

▲19.83%

83,750.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹445

₹24.20

15.10 (▲165.93%)

53,750.00

▲10.42%

5,28,750.00

▲0.24%

₹0.05

₹450

₹39.05

8.05 (▲25.97%)

1,46,250.00

▲25.95%

7,25,000.00

▲0.17%

₹0.05

₹455

₹44.60

8.95 (▲25.11%)

76,250.00

▲1.61%

3,67,500.00

▲1.34%

₹0.05

₹460

₹49.35

8.25 (▲20.07%)

1,72,500.00

▲4.83%

2,72,500.00

▲0.46%

₹0.05

₹465

₹54.70

21.75 (▲66.01%)

86,250.00

▲6.76%

4,16,250.00

▲2.46%

₹0.05

₹470

₹59.50

8.75 (▲17.24%)

1,80,000.00

▲5.88%

1,46,250.00

▲9.35%

₹0.05

₹475

₹64.00

9.95 (▲18.41%)

1,02,500.00

▲7.87%

3,31,250.00

▲1.15%

₹0.05

₹480

₹69.60

8.35 (▲13.63%)

63,750.00

▲21.54%

1,18,750.00

▲0%

₹0.05

₹485

₹74.00

10.20 (▲15.99%)

1,03,750.00

▲10.75%

3,85,000.00

▲2.67%

₹0.05

₹490

₹79.35

10.30 (▲14.92%)

1,53,750.00

▲3.91%

1,81,250.00

▲1.40%

₹0.05

₹495

₹84.00

9.60 (▲12.90%)

61,250.00

▲4.26%

7,02,500.00

▲0.72%

₹0.05

₹500

₹88.60

8.10 (▲10.06%)

1,68,750.00

▲27.42%

1,33,750.00

▲0%

₹0.05

₹505

₹93.70

11.40 (▲13.85%)

66,250.00

▲1.85%

4,63,750.00

▲0%

₹0.05

₹510

₹98.55

12.15 (▲14.06%)

1,93,750.00

▲10.40%

6,15,000.00

▲0.40%

₹0.05

₹515

₹101.70

6.20 (▲6.49%)

93,750.00

▲9.64%

8,45,000.00

▲0%

₹0.05

₹520

₹108.40

7.90 (▲7.86%)

2,75,000.00

▲15.06%

3,81,250.00

▲0%

₹0.05

₹525

₹111.65

7.95 (▲7.67%)

50,000.00

▲25.93%

3,33,750.00

▲0.74%

₹0.05

₹530

₹119.60

10.60 (▲9.72%)

1,06,250.00

▲4.49%

72,500.00

▲0%

₹0.05

₹535

₹121.00

47.95 (▲65.64%)

13,750.00

▲10.00%

2,37,500.00

▲0%

₹0.05

₹540

₹130.00

11.00 (▲9.24%)

57,500.00

▲4.17%

90,000.00

▲0%

₹0.05

₹545

₹87.50

50.75 (▲138.10%)

3,750.00

▲0%

3,85,000.00

▲0%

₹0.05

₹550

₹139.50

10.70 (▲8.31%)

22,500.00

▲5.26%

2,15,000.00

▲0%

₹0.05

₹555

0.00

▲0%

1,13,750.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹560

₹151.55

14.70 (▲10.74%)

16,250.00

▲13.33%

5,10,000.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹565

₹44.70

-7.10 (▲13.71%)

10,000.00

▲0%

3,88,750.00

▲0.32%

₹0.05

₹570

₹157.00

11.50 (▲7.90%)

3,750.00

▲0%

6,47,500.00

▲0.77%

₹0.05

₹580

₹150.80

89.30 (▲145.20%)

5,000.00

▲0%

1,30,000.00

▲1.89%

₹0.05

₹590

₹175.00

7.50 (▲4.48%)

5,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹410.05

▲2.28%

Options

DABUR 30 Mar ₹425 Call

Exp. March 30, 2026

₹0.05

-0.90 (▲94.74%)

DABUR 30 Mar ₹420 Call

Exp. March 30, 2026

₹0.10

-2.35 (▲95.92%)

DABUR 28 Apr ₹420 Call

Exp. April 28, 2026

₹12.00

-4.40 (▲26.83%)

DABUR 28 Apr ₹450 Call

Exp. April 28, 2026

₹3.45

-1.70 (▲33.01%)

Futures

DABUR 28 Apr Fut

Exp. April 28, 2026

₹413.60

-8.10 (▲1.92%)

DABUR 30 Mar Fut

Exp. March 30, 2026

₹411.50

-7.84 (▲1.87%)

DABUR 26 May Fut

Exp. May 26, 2026

₹415.85

-8.05 (▲1.90%)