Dabur India Ltd

Dabur India Ltd Option Chain

₹535.15

▲-0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹450

₹0.20

-0.05 (▲-20%)

₹0.00

0 (▲0%)

₹455

₹0.55

-0.75 (▲-57.69%)

₹0.00

0 (▲0%)

₹460

₹0.15

0.05 (▲50%)

₹0.00

0 (▲0%)

₹470

₹0.25

0.05 (▲25%)

₹0.00

0 (▲0%)

₹475

₹0.20

0 (▲0%)

₹76.60

12.5 (▲19.5%)

₹480

₹0.25

0.05 (▲25%)

₹88.70

48.05 (▲118.2%)

₹485

₹0.35

0.1 (▲40%)

₹36.85

-0.05 (▲-0.14%)

₹490

₹0.35

-0.05 (▲-12.5%)

₹55.75

-21.65 (▲-27.97%)

₹495

₹0.35

-0.05 (▲-12.5%)

₹36.55

-4.3 (▲-10.53%)

₹500

₹0.55

-0.1 (▲-15.38%)

₹32.90

-10.9 (▲-24.89%)

₹505

₹0.85

-0.1 (▲-10.53%)

₹27.30

-1.25 (▲-4.38%)

₹510

₹1.15

-0.05 (▲-4.17%)

₹22.85

-2.8 (▲-10.92%)

₹515

₹1.60

-0.05 (▲-3.03%)

₹20.85

0.3 (▲1.46%)

₹520

₹2.35

0 (▲0%)

₹16.25

-4.55 (▲-21.88%)

₹525

₹3.35

0 (▲0%)

₹13.00

-0.5 (▲-3.7%)

₹530

₹4.90

0 (▲0%)

₹10.00

-0.65 (▲-6.1%)

₹535

₹6.80

-0.15 (▲-2.16%)

₹535.15

▲-0.1%

₹7.40

-0.55 (▲-6.92%)

₹540

₹9.15

0 (▲0%)

₹5.65

-0.3 (▲-5.04%)

₹545

₹12.60

0.3 (▲2.44%)

₹4.20

-0.2 (▲-4.55%)

₹550

₹15.80

0.15 (▲0.96%)

₹3.05

-0.25 (▲-7.58%)

₹555

₹21.65

2 (▲10.18%)

₹2.25

-0.15 (▲-6.25%)

₹560

₹26.00

2.15 (▲9.01%)

₹1.70

-0.05 (▲-2.86%)

₹565

₹28.05

1.05 (▲3.89%)

₹1.25

-0.15 (▲-10.71%)

₹570

₹33.05

0.05 (▲0.15%)

₹1.00

-0.05 (▲-4.76%)

₹575

₹39.85

6 (▲17.73%)

₹0.80

-0.1 (▲-11.11%)

₹580

₹43.95

10.6 (▲31.78%)

₹0.65

0 (▲0%)

₹585

₹37.15

3.05 (▲8.94%)

₹0.45

-0.05 (▲-10%)

₹590

₹50.50

7 (▲16.09%)

₹0.40

-0.05 (▲-11.11%)

₹595

₹47.05

7.3 (▲18.36%)

₹0.30

-0.05 (▲-14.29%)

₹600

₹60.20

3.2 (▲5.61%)

₹0.65

0.15 (▲30%)

₹605

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

₹610

₹55.60

-64.45 (▲-53.69%)

₹0.50

-1.85 (▲-78.72%)

₹615

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹620

₹72.50

16.1 (▲28.55%)

₹0.80

-0.85 (▲-51.52%)

₹625

₹0.00

0 (▲0%)

₹0.10

-0.65 (▲-86.67%)

₹630

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Dabur India Ltd

Dabur India Ltd

Underlying

₹535.15

▲-0.1%

Options

DABUR 30 Sep ₹540 Call

Exp. September 30, 2025

₹7.40

-0.55 (▲-6.92%)

DABUR 30 Sep ₹550 Call

Exp. September 30, 2025

₹4.20

-0.2 (▲-4.55%)

DABUR 30 Sep ₹560 Call

Exp. September 30, 2025

₹2.25

-0.15 (▲-6.25%)

DABUR 30 Sep ₹535 Call

Exp. September 30, 2025

₹10.00

-0.65 (▲-6.1%)

Futures

DABUR 30 Sep Fut

Exp. September 30, 2025

₹538.10

-0.43 (▲-0.08%)

DABUR 28 Oct Fut

Exp. October 28, 2025

₹541.00

0.43 (▲0.08%)

DABUR 25 Nov Fut

Exp. November 25, 2025

₹538.90

-1.51 (▲-0.28%)