Dabur India Ltd Option Chain
₹440.90
▲1.50%
₹44.75
-7.75 (▲14.76%)
₹1.15
0.15 (▲15.00%)
₹1.55
0.30 (▲24.00%)
₹2.20
0.50 (▲29.41%)
₹3.00
0.70 (▲30.43%)
₹28.70
-8.90 (▲23.67%)
₹3.80
0.90 (▲31.03%)
₹28.50
-2.40 (▲7.77%)
₹5.10
0.90 (▲21.43%)
₹25.15
-2.05 (▲7.54%)
₹6.85
1.85 (▲37.00%)
₹8.30
2.10 (▲33.87%)
₹14.25
-4.05 (▲22.13%)
₹10.50
2.65 (▲33.76%)
₹11.85
-4.05 (▲25.47%)
₹13.30
3.60 (▲37.11%)
₹9.60
-3.75 (▲28.09%)
₹15.60
3.55 (▲29.46%)
₹7.45
-3.55 (▲32.27%)
₹14.50
-1.55 (▲9.66%)
₹6.00
-2.95 (▲32.96%)
₹22.95
4.40 (▲23.72%)
₹4.80
-2.20 (▲31.43%)
₹21.75
3.30 (▲17.89%)
₹3.70
-2.10 (▲36.21%)
₹24.00
-0.80 (▲3.23%)
₹2.95
-1.90 (▲39.18%)
₹28.00
4.55 (▲19.40%)
₹2.35
-1.40 (▲37.33%)
₹36.75
3.75 (▲11.36%)
₹1.75
-1.55 (▲46.97%)
₹31.20
-8.90 (▲22.19%)
₹1.35
-0.90 (▲40.00%)
₹46.50
5.35 (▲13.00%)
₹1.10
-0.95 (▲46.34%)
₹0.90
-0.65 (▲41.94%)
₹50.00
-0.60 (▲1.19%)
₹1.30
0.15 (▲13.04%)
₹0.60
-0.35 (▲36.84%)
₹59.25
0.05 (▲0.08%)
₹0.70
-0.60 (▲46.15%)
₹0.50
-0.10 (▲16.67%)
₹67.80
-2.20 (▲3.14%)
₹2.90
0.25 (▲9.43%)
₹74.30
2.05 (▲2.84%)
₹0.40
-0.05 (▲11.11%)
₹80.00
0.75 (▲0.95%)
₹2.20
0.35 (▲18.92%)
₹84.00
2.60 (▲3.19%)
₹0.25
-0.20 (▲44.44%)
₹82.20
-38.35 (▲31.81%)
₹0.80
0.35 (▲77.78%)
₹98.50
-31.65 (▲24.32%)
₹102.95
-36.90 (▲26.39%)
Dabur India Ltd
Underlying
₹440.90
▲1.50%
Options
DABUR 30 Jun ₹450 Call
Exp. June 30, 2026
₹9.60
-3.75 (▲28.09%)
DABUR 30 Jun ₹480 Call
Exp. June 30, 2026
₹2.35
-1.40 (▲37.33%)
DABUR 30 Jun ₹460 Call
Exp. June 30, 2026
₹6.00
-2.95 (▲32.96%)
DABUR 30 Jun ₹500 Call
Exp. June 30, 2026
₹0.90
-0.65 (▲41.94%)
Futures
DABUR 30 Jun Fut
Exp. June 30, 2026
₹443.45
-7.12 (▲1.58%)
DABUR 28 Jul Fut
Exp. July 28, 2026
₹441.05
-7.76 (▲1.73%)
DABUR 25 Aug Fut
Exp. August 25, 2026
₹443.80
-10.54 (▲2.32%)