Dabur India Ltd Option Chain

₹514.25

▲0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹76.00

-16.55 (▲17.88%)

₹430

₹0.05

2,56,250.00

▲0%

0.00

▲0%

₹440

₹0.10

0.05 (▲100.00%)

3,45,000.00

▲0.72%

0.00

▲0%

₹450

₹0.20

2,02,500.00

▲0%

0.00

▲0%

₹455

₹0.15

26,250.00

▲0%

0.00

▲0%

₹460

₹0.20

-0.10 (▲33.33%)

2,65,000.00

▲0.93%

0.00

▲0%

₹465

₹0.35

0.05 (▲16.67%)

1,26,250.00

▲158.97%

5,000.00

▲0%

₹44.65

4.20 (▲10.38%)

₹470

₹0.25

-0.15 (▲37.50%)

2,57,500.00

▲1.44%

40,000.00

▲0%

₹39.00

7.80 (▲25.00%)

₹475

₹0.30

-0.20 (▲40.00%)

1,50,000.00

▲0.83%

20,000.00

▲15.79%

₹36.10

-5.40 (▲13.01%)

₹480

₹0.45

-0.15 (▲25.00%)

3,28,750.00

▲0.38%

62,500.00

▲1.96%

₹26.70

3.60 (▲15.58%)

₹485

₹0.65

-0.20 (▲23.53%)

1,87,500.00

▲24.62%

1,08,750.00

▲0%

₹30.95

-3.05 (▲8.97%)

₹490

₹0.65

-0.65 (▲50.00%)

5,90,000.00

▲29.76%

1,20,000.00

▲1.03%

₹26.35

-3.05 (▲10.37%)

₹495

₹1.05

-0.75 (▲41.67%)

11,96,250.00

▲65.00%

5,91,250.00

▲3.27%

₹17.65

2.90 (▲19.66%)

₹500

₹1.65

-1.25 (▲43.10%)

7,52,500.00

▲0%

3,96,250.00

▲2.59%

₹13.20

1.95 (▲17.33%)

₹505

₹2.75

-1.55 (▲36.05%)

2,07,500.00

▲0.61%

4,47,500.00

▲2.45%

₹9.50

1.25 (▲15.15%)

₹510

₹4.05

-2.20 (▲35.20%)

3,81,250.00

▲10.03%

2,88,750.00

▲0.43%

₹7.00

0.95 (▲15.70%)

₹515

₹5.95

-2.60 (▲30.41%)

3,12,500.00

▲1.21%

9,97,500.00

▲4.55%

₹4.75

0.60 (▲14.46%)

₹520

₹9.40

-2.45 (▲20.68%)

5,13,750.00

▲4.42%

4,33,750.00

▲12.59%

₹3.10

0.25 (▲8.77%)

₹525

₹13.00

-2.80 (▲17.72%)

2,58,750.00

▲1.90%

12,65,000.00

▲1.94%

₹2.05

0.10 (▲5.13%)

₹530

₹17.05

-2.15 (▲11.20%)

1,75,000.00

▲6.67%

3,20,000.00

▲3.76%

₹1.40

₹535

₹22.75

4.40 (▲23.98%)

15,000.00

▲7.69%

12,51,250.00

▲0.79%

₹0.95

-0.05 (▲5.00%)

₹540

₹25.05

3.35 (▲15.44%)

1,15,000.00

▲8.00%

9,02,500.00

▲1.63%

₹0.70

-0.05 (▲6.67%)

₹545

₹32.75

-16.55 (▲33.57%)

3,750.00

▲0%

11,86,250.00

▲2.97%

₹0.60

-0.05 (▲7.69%)

₹550

₹37.35

6.45 (▲20.87%)

1,20,000.00

▲3.23%

1,43,750.00

▲0.88%

₹0.80

-0.40 (▲33.33%)

₹555

₹33.00

-20.20 (▲37.97%)

3,750.00

▲0%

7,42,500.00

▲0.67%

₹0.40

-0.05 (▲11.11%)

₹560

₹43.80

-11.40 (▲20.65%)

23,750.00

▲0%

91,250.00

▲15.87%

₹0.35

₹565

0.00

▲0%

3,61,250.00

▲3.02%

₹0.30

₹570

₹68.50

23.50 (▲52.22%)

10,000.00

▲14.29%

53,750.00

▲0%

₹0.20

-0.15 (▲42.86%)

₹575

0.00

▲0%

4,75,000.00

▲0%

₹0.20

₹580

₹68.10

3.35 (▲5.17%)

11,250.00

▲12.50%

1,250.00

▲66.67%

₹0.30

-0.10 (▲25.00%)

₹585

0.00

▲0%

6,18,750.00

▲1.02%

₹0.10

₹590

₹76.90

8.20 (▲11.94%)

6,250.00

▲0%

6,28,750.00

▲0.40%

₹0.05

-0.05 (▲50.00%)

₹600

₹81.00

-0.50 (▲0.61%)

1,250.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹514.25

▲0.35%

Options

DABUR 24 Feb ₹520 Call

Exp. February 24, 2026

₹4.75

0.60 (▲14.46%)

DABUR 24 Feb ₹530 Call

Exp. February 24, 2026

₹2.05

0.10 (▲5.13%)

DABUR 24 Feb ₹510 Call

Exp. February 24, 2026

₹9.50

1.25 (▲15.15%)

DABUR 24 Feb ₹515 Call

Exp. February 24, 2026

₹7.00

0.95 (▲15.70%)

Futures

DABUR 24 Feb Fut

Exp. February 24, 2026

₹515.30

3.18 (▲0.62%)

DABUR 30 Mar Fut

Exp. March 30, 2026

₹518.30

3.45 (▲0.67%)

DABUR 28 Apr Fut

Exp. April 28, 2026

₹520.50

2.02 (▲0.39%)