Dabur India Ltd Option Chain

₹488.20

▲-0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹410

₹0.15

0.05 (▲50%)

3,750

▲-25%

▲0%

₹420

₹0.15

8,750

▲0%

₹430

₹0.15

-0.1 (▲-40%)

5,000

▲0%

₹440

₹0.05

38,750

▲0%

₹445

₹0.05

-0.15 (▲-75%)

52,500

▲0%

13,750

▲-8.33%

₹47.75

-2.25 (▲-4.5%)

₹450

₹0.10

-0.05 (▲-33.33%)

4,06,250

▲-13.79%

▲0%

₹455

₹0.05

-0.1 (▲-66.67%)

1,250

▲-50%

5,000

▲33.33%

₹43.35

-17.9 (▲-29.22%)

₹460

₹0.05

-0.15 (▲-75%)

6,97,500

▲-23.03%

5,000

▲100%

₹39.75

-11.9 (▲-23.04%)

₹465

₹0.05

-0.1 (▲-66.67%)

2,45,000

▲-6.22%

6,250

▲0%

₹25.00

0.95 (▲3.95%)

₹470

₹0.10

-0.05 (▲-33.33%)

1,76,250

▲-38.16%

▲0%

₹475

₹0.20

-0.05 (▲-20%)

1,25,000

▲-9.09%

75,000

▲-3.23%

₹10.15

-2.05 (▲-16.8%)

₹480

₹0.40

-0.05 (▲-11.11%)

4,32,500

▲-12.85%

21,250

▲0%

₹6.00

-1.65 (▲-21.57%)

₹485

₹0.95

7,02,500

▲-26.34%

3,38,750

▲27.83%

₹3.00

-1.5 (▲-33.33%)

₹490

₹3.35

0.8 (▲31.37%)

3,42,500

▲-35.98%

4,23,750

▲3.67%

₹1.50

-0.8 (▲-34.78%)

₹495

₹6.50

1.15 (▲21.5%)

2,52,500

▲-4.27%

9,75,000

▲-14.1%

₹0.80

-0.3 (▲-27.27%)

₹500

₹10.70

1.45 (▲15.68%)

5,27,500

▲-22.71%

3,93,750

▲-32.11%

₹0.35

-0.1 (▲-22.22%)

₹505

₹16.20

2.85 (▲21.35%)

1,97,500

▲-20.2%

6,02,500

▲-33.61%

₹0.20

-0.05 (▲-20%)

₹510

₹20.80

2.45 (▲13.35%)

3,06,250

▲-16.1%

5,73,750

▲-4.57%

₹0.15

-0.05 (▲-25%)

₹515

₹24.10

-0.6 (▲-2.43%)

1,65,000

▲-14.84%

11,20,000

▲-12.93%

₹0.15

₹520

₹30.80

1.25 (▲4.23%)

4,52,500

▲-13.81%

3,30,000

▲-21.89%

₹0.15

₹525

₹33.00

1 (▲3.12%)

57,500

▲0%

10,47,500

▲12.48%

₹0.15

₹530

₹37.35

1.7 (▲4.77%)

78,750

▲-8.7%

3,11,250

▲42.29%

₹0.15

₹535

₹42.05

-0.45 (▲-1.06%)

8,750

▲0%

6,35,000

▲8.55%

₹0.10

₹540

₹49.85

4.85 (▲10.78%)

27,500

▲0%

1,93,750

▲-2.52%

₹0.05

-0.05 (▲-50%)

₹545

₹42.70

14.65 (▲52.23%)

2,500

▲100%

15,71,250

▲-1.18%

₹0.10

₹550

₹59.50

0.2 (▲0.34%)

86,250

▲-6.76%

77,500

▲-3.12%

₹0.10

₹555

₹36.75

-15.4 (▲-29.53%)

▲0%

7,03,750

▲-1.23%

₹0.10

₹560

₹68.50

1.5 (▲2.24%)

20,000

▲0%

7,500

▲-45.45%

₹0.05

-0.1 (▲-66.67%)

₹565

▲0%

6,93,750

▲-0.54%

₹0.05

₹570

₹78.50

0.5 (▲0.64%)

28,750

▲0%

16,250

▲0%

₹0.10

₹575

₹80.45

10.3 (▲14.68%)

7,500

▲-33.33%

7,90,000

▲0%

₹0.05

-0.05 (▲-50%)

₹580

₹63.00

-0.95 (▲-1.49%)

10,000

▲14.29%

2,50,000

▲0%

₹0.10

₹590

₹86.05

14.55 (▲20.35%)

7,500

▲20%

67,500

▲0%

₹0.05

₹600

₹82.00

-20 (▲-19.61%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹488.20

▲-0.48%

Options

DABUR 30 Dec ₹500 Call

Exp. December 30, 2025

₹0.80

-0.3 (▲-27.27%)

DABUR 30 Dec ₹495 Call

Exp. December 30, 2025

₹1.50

-0.8 (▲-34.78%)

DABUR 27 Jan ₹500 Call

Exp. January 27, 2026

₹7.00

-1.6 (▲-18.6%)

DABUR 30 Dec ₹510 Call

Exp. December 30, 2025

₹0.20

-0.05 (▲-20%)

Futures

DABUR 27 Jan Fut

Exp. January 27, 2026

₹491.65

-2.52 (▲-0.51%)

DABUR 30 Dec Fut

Exp. December 30, 2025

₹489.60

-2.26 (▲-0.46%)

DABUR 24 Feb Fut

Exp. February 24, 2026

₹494.95

-2.29 (▲-0.46%)