Dabur India Ltd

Dabur India Ltd Option Chain

₹506.80

1.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

410

₹0.35

-0.6 (-63.16%)

₹0.00

0 (0%)

420

₹0.05

0 (0%)

₹0.00

0 (0%)

430

₹0.10

0 (0%)

₹0.00

0 (0%)

440

₹0.05

0 (0%)

₹0.00

0 (0%)

445

₹0.60

-0.6 (-50%)

₹50.50

1.5 (3.06%)

450

₹0.15

-0.15 (-50%)

₹37.95

-46.75 (-55.19%)

455

₹0.20

0 (0%)

₹37.65

-2.2 (-5.52%)

460

₹0.20

-0.1 (-33.33%)

₹27.55

-4.55 (-14.17%)

465

₹0.20

0 (0%)

₹36.30

6 (19.8%)

470

₹0.25

-0.05 (-16.67%)

₹25.95

0.95 (3.8%)

475

₹0.20

-0.25 (-55.56%)

₹27.00

6 (28.57%)

480

₹0.30

-0.35 (-53.85%)

₹21.10

4.45 (26.73%)

485

₹0.30

-0.6 (-66.67%)

₹16.85

4.75 (39.26%)

490

₹0.40

-1.25 (-75.76%)

₹12.60

4.2 (50%)

495

₹0.75

-2.2 (-74.58%)

₹8.65

3.15 (57.27%)

500

₹1.55

-3.45 (-69%)

₹5.25

1.85 (54.41%)

505

₹3.25

-4.7 (-59.12%)

₹506.80

1.56%

₹3.00

0.95 (46.34%)

510

₹5.95

-5.6 (-48.48%)

₹1.50

0.3 (25%)

515

₹9.70

-11.15 (-53.48%)

₹0.85

0.1 (13.33%)

520

₹15.40

-5.35 (-25.78%)

₹0.45

0 (0%)

525

₹19.60

-5.85 (-22.99%)

₹0.35

0 (0%)

530

₹23.80

-6.2 (-20.67%)

₹0.25

0.05 (25%)

535

₹35.10

-5.05 (-12.58%)

₹0.10

-0.05 (-33.33%)

540

₹37.80

-2.8 (-6.9%)

₹0.20

-0.05 (-20%)

545

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

550

₹43.40

-7.6 (-14.9%)

₹0.20

-0.1 (-33.33%)

555

₹0.00

0 (0%)

₹0.10

0 (0%)

560

₹60.05

-5.05 (-7.76%)

₹0.30

-0.4 (-57.14%)

565

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

570

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

575

₹74.70

9.7 (14.92%)

₹0.10

0 (0%)

580

₹75.80

-4.7 (-5.84%)

₹0.05

-0.1 (-66.67%)

600

₹94.15

-6.85 (-6.78%)

₹0.10

0 (0%)

610

₹102.20

5.65 (5.85%)

₹0.15

0 (0%)

620

₹120.30

14.1 (13.28%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Dabur India Ltd

Dabur India Ltd

Underlying

₹506.80

1.56%

Options

DABUR 27 Mar ₹510 Call

DABUR 27 Mar ₹510 Call

Exp. March 27, 2025

₹3.00

0.95 (46.34%)

DABUR 27 Mar ₹500 Call

DABUR 27 Mar ₹500 Call

Exp. March 27, 2025

₹8.65

3.15 (57.27%)

DABUR 27 Mar ₹505 Call

DABUR 27 Mar ₹505 Call

Exp. March 27, 2025

₹5.25

1.85 (54.41%)

DABUR 27 Mar ₹515 Call

DABUR 27 Mar ₹515 Call

Exp. March 27, 2025

₹1.50

0.3 (25%)

Futures

DABUR 27 Mar Fut

DABUR 27 Mar Fut

Exp. March 27, 2025

₹507.10

6.71 (1.34%)

DABUR 24 Apr Fut

DABUR 24 Apr Fut

Exp. April 24, 2025

₹510.50

6.9 (1.37%)

DABUR 29 May Fut

DABUR 29 May Fut

Exp. May 29, 2025

₹513.70

6.94 (1.37%)