Dabur India Ltd Option Chain

Name: Dabur India Ltd Option Chain - Live Dabur India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹485.25

▲-0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹77.60

-22.6 (▲-22.55%)

₹400

₹0.25

-0.05 (▲-16.67%)

1,30,000

▲0%

₹0.00

0 (▲0%)

₹410

₹0.35

0 (▲0%)

1,05,000

▲0%

₹0.00

0 (▲0%)

₹415

₹0.35

-0.05 (▲-12.5%)

2,50,000

▲98%

1,250

▲0%

₹53.00

7 (▲15.22%)

₹420

₹0.35

-0.2 (▲-36.36%)

7,62,500

▲101%

2,500

▲0%

₹43.50

1.25 (▲2.96%)

₹425

₹0.55

-0.1 (▲-15.38%)

1,11,250

▲46%

3,750

▲50%

₹48.35

0.85 (▲1.79%)

₹430

₹0.75

-0.1 (▲-11.76%)

2,30,000

▲-12%

▲0%

₹0.00

0 (▲0%)

₹435

₹1.00

0.1 (▲11.11%)

30,000

▲50%

1,13,750

▲-19%

₹41.65

2.5 (▲6.39%)

₹440

₹1.25

-0.05 (▲-3.85%)

12,36,250

▲15%

▲0%

₹0.00

0 (▲0%)

₹445

₹1.70

0.1 (▲6.25%)

1,71,250

▲5%

91,250

▲-10%

₹34.90

0.4 (▲1.16%)

₹450

₹2.20

0.2 (▲10%)

10,20,000

▲4%

3,750

▲50%

₹30.15

3.75 (▲14.2%)

₹455

₹2.75

0.2 (▲7.84%)

1,67,500

▲-13%

2,15,000

▲-1%

₹24.20

-2.7 (▲-10.04%)

₹460

₹3.65

0.35 (▲10.61%)

7,00,000

▲8%

1,32,500

▲-5%

₹21.70

-1.2 (▲-5.24%)

₹465

₹4.65

0.25 (▲5.68%)

3,17,500

▲28%

2,42,500

▲-4%

₹18.55

-0.05 (▲-0.27%)

₹470

₹6.15

0.65 (▲11.82%)

7,40,000

▲10%

1,11,250

▲-4%

₹15.30

-0.2 (▲-1.29%)

₹475

₹7.70

0.6 (▲8.45%)

2,08,750

▲14%

6,37,500

▲8%

₹12.00

-0.3 (▲-2.44%)

₹480

₹10.00

1 (▲11.11%)

7,96,250

▲15%

2,72,500

▲8%

₹9.50

-0.45 (▲-4.52%)

₹485

₹11.80

0.4 (▲3.51%)

1,08,750

▲16%

10,00,000

▲29%

₹7.40

-0.35 (▲-4.52%)

₹490

₹14.80

0.6 (▲4.23%)

2,11,250

▲7%

1,26,250

▲0%

₹5.95

0 (▲0%)

₹495

₹17.80

-0.25 (▲-1.39%)

1,00,000

▲8%

15,78,750

▲15%

₹4.50

-0.05 (▲-1.1%)

₹500

₹21.40

0.05 (▲0.23%)

4,23,750

▲2%

1,98,750

▲-1%

₹3.45

0.05 (▲1.47%)

₹505

₹23.40

-7.45 (▲-24.15%)

6,250

▲0%

1,96,250

▲7%

₹2.65

0.05 (▲1.92%)

₹510

₹30.45

2.1 (▲7.41%)

41,250

▲18%

51,250

▲24%

₹2.05

0.05 (▲2.5%)

₹515

₹33.60

-13.4 (▲-28.51%)

6,250

▲67%

6,92,500

▲20%

₹1.50

-0.05 (▲-3.23%)

₹520

₹38.95

1.2 (▲3.18%)

70,000

▲-2%

98,750

▲108%

₹1.15

0.05 (▲4.55%)

₹525

₹43.65

-15.95 (▲-26.76%)

1,250

▲0%

2,01,250

▲33%

₹0.85

0 (▲0%)

₹530

₹51.30

-0.95 (▲-1.82%)

16,250

▲18%

6,32,500

▲678%

₹0.60

0 (▲0%)

₹535

₹0.00

0 (▲0%)

▲0%

5,13,750

▲0%

₹0.40

-0.05 (▲-11.11%)

₹540

₹60.00

-7.5 (▲-11.11%)

2,500

▲100%

1,03,750

▲-2%

₹0.35

0 (▲0%)

₹550

₹72.65

5.4 (▲8.03%)

38,750

▲0%

55,000

▲7%

₹0.25

0 (▲0%)

₹560

₹81.00

-1.2 (▲-1.46%)

3,750

▲50%

10,000

▲0%

₹0.20

0 (▲0%)

₹570

₹87.15

-4.05 (▲-4.44%)

57,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Dabur India Ltd

Underlying

₹485.25

▲-0.23%

Options

DABUR 31 Jul ₹500 Call

Exp. July 31, 2025

₹4.50

-0.05 (▲-1.1%)

DABUR 31 Jul ₹490 Call

Exp. July 31, 2025

₹7.40

-0.35 (▲-4.52%)

DABUR 31 Jul ₹535 Call

Exp. July 31, 2025

₹0.60

0 (▲0%)

DABUR 31 Jul ₹480 Call

Exp. July 31, 2025

₹12.00

-0.3 (▲-2.44%)

Futures

DABUR 31 Jul Fut

Exp. July 31, 2025

₹481.85

-1.3 (▲-0.27%)

DABUR 28 Aug Fut

Exp. August 28, 2025

₹485.30

-0.29 (▲-0.06%)

DABUR 30 Sep Fut

Exp. September 30, 2025

₹487.75

-1.47 (▲-0.3%)