Home>
Futures and Options>
Container Corporation Of India Ltd Options Chain

Container Corporation Of India Ltd Option Chain

₹592.05

▲0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.05

0 (▲0%)

55,000

▲0%

₹137.00

18.35 (▲15.47%)

₹496

₹0.85

-19 (▲-95.72%)

▲0%

₹93.65

-8.95 (▲-8.72%)

₹500

₹1.15

0.95 (▲475%)

8,750

▲0%

1,250

▲0%

₹77.00

-27.85 (▲-26.56%)

₹512

₹0.80

0.05 (▲6.67%)

1,00,000

▲0%

₹0.00

0 (▲0%)

₹520

₹1.20

1 (▲500%)

5,000

▲0%

₹0.00

0 (▲0%)

₹528

₹0.05

0 (▲0%)

3,55,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹530

₹1.25

-2 (▲-61.54%)

▲0%

₹0.00

0 (▲0%)

₹536

₹0.10

0.05 (▲100%)

48,750

▲3%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.10

-0.35 (▲-77.78%)

40,000

▲0%

2,500

▲0%

₹62.00

-23.9 (▲-27.82%)

₹544

₹0.10

-0.1 (▲-50%)

1,16,250

▲0%

₹0.00

0 (▲0%)

₹550

₹0.10

-0.05 (▲-33.33%)

80,000

▲0%

5,000

▲25%

₹49.75

-14.05 (▲-22.02%)

₹552

₹0.10

-0.15 (▲-60%)

27,500

▲-4%

1,08,750

▲-8%

₹32.00

0 (▲0%)

₹560

₹0.10

-0.1 (▲-50%)

1,66,250

▲-8%

1,250

▲25%

₹37.85

-24.05 (▲-38.85%)

₹568

₹0.15

-0.2 (▲-57.14%)

48,750

▲-7%

5,000

▲100%

₹49.20

14.8 (▲43.02%)

₹570

₹0.10

-0.45 (▲-81.82%)

66,250

▲4%

42,500

▲-23%

₹18.55

3.35 (▲22.04%)

₹576

₹0.40

-0.4 (▲-50%)

1,12,500

▲-2%

17,500

▲56%

₹14.00

1.7 (▲13.82%)

₹580

₹0.55

-0.8 (▲-59.26%)

1,96,250

▲-20%

87,500

▲13%

₹10.70

1.9 (▲21.59%)

₹584

₹0.80

-1.5 (▲-65.22%)

1,42,500

▲1%

1,47,500

▲23%

₹6.55

0.7 (▲11.97%)

₹590

₹2.40

-2.6 (▲-52%)

1,00,000

▲-41%

1,82,500

▲-15%

₹5.40

0.35 (▲6.93%)

₹592

₹3.20

-3.1 (▲-49.21%)

1,60,000

▲-5%

6,62,500

▲-3%

₹2.20

-0.6 (▲-21.43%)

₹600

₹7.75

-4.6 (▲-37.25%)

3,78,750

▲-11%

4,70,000

▲-8%

₹0.85

-0.85 (▲-50%)

₹608

₹14.90

-4.1 (▲-21.58%)

3,17,500

▲-5%

3,06,250

▲-5%

₹0.70

-0.75 (▲-51.72%)

₹610

₹16.30

-4.1 (▲-20.1%)

1,55,000

▲-5%

2,50,000

▲-5%

₹0.60

-0.55 (▲-47.83%)

₹616

₹22.80

-3.15 (▲-12.14%)

1,15,000

▲-8%

8,93,750

▲4%

₹0.50

-0.5 (▲-50%)

₹620

₹26.55

-4 (▲-13.09%)

1,48,750

▲-9%

2,33,750

▲-4%

₹0.35

-0.45 (▲-56.25%)

₹624

₹31.90

-2.5 (▲-7.27%)

1,61,250

▲1%

5,52,500

▲-11%

₹0.25

-0.35 (▲-58.33%)

₹630

₹39.75

7 (▲21.37%)

86,250

▲-15%

1,41,250

▲-6%

₹0.15

-0.35 (▲-70%)

₹632

₹38.65

-2.7 (▲-6.53%)

68,750

▲-7%

6,91,250

▲-22%

₹0.05

-0.3 (▲-85.71%)

₹640

₹47.00

-2.6 (▲-5.24%)

2,95,000

▲-11%

1,07,500

▲-9%

₹0.05

-0.2 (▲-80%)

₹648

₹27.80

-4.6 (▲-14.2%)

43,750

▲0%

2,87,500

▲-2%

₹0.05

-0.1 (▲-66.67%)

₹650

₹40.00

0.95 (▲2.43%)

15,000

▲0%

2,62,500

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹656

₹62.50

-4.8 (▲-7.13%)

1,73,750

▲-26%

76,250

▲-3%

₹0.10

0 (▲0%)

₹660

₹35.15

-9.3 (▲-20.92%)

6,250

▲0%

1,13,750

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹664

₹61.45

13.3 (▲27.62%)

5,000

▲0%

45,000

▲13%

₹0.10

-0.05 (▲-33.33%)

₹670

₹0.00

0 (▲0%)

▲0%

1,22,500

▲0%

₹0.10

0 (▲0%)

₹672

₹80.10

-2.65 (▲-3.2%)

18,750

▲-12%

3,40,000

▲-7%

₹0.10

0 (▲0%)

₹680

₹87.00

8 (▲10.13%)

61,250

▲-8%

1,26,250

▲-5%

₹0.10

0 (▲0%)

₹688

₹64.80

-31.7 (▲-32.85%)

6,250

▲67%

3,750

▲0%

₹0.10

-0.25 (▲-71.43%)

₹690

₹0.00

0 (▲0%)

▲0%

1,20,000

▲-1%

₹0.45

0 (▲0%)

₹696

₹0.00

0 (▲0%)

▲0%

22,500

▲0%

₹0.05

0 (▲0%)

₹700

₹0.00

0 (▲0%)

▲0%

2,53,750

▲0%

₹0.05

0 (▲0%)

₹704

₹97.85

6.6 (▲7.23%)

10,000

▲0%

1,08,750

▲-2%

₹0.10

0 (▲0%)

₹720

₹127.00

6 (▲4.96%)

30,000

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.