₹545.25
₹1.10
0.3 (▲37.5%)
₹77.25
15.25 (▲24.6%)
₹0.90
₹1.35
₹1.70
₹48.50
₹2.35
₹39.50
₹2.65
₹40.45
₹3.40
0.1 (▲3.03%)
₹36.55
₹4.45
0.55 (▲14.1%)
₹31.00
₹5.10
0.1 (▲2%)
₹27.25
₹6.30
0.8 (▲14.55%)
₹24.90
₹7.80
0.7 (▲9.86%)
₹20.70
₹9.30
0.35 (▲3.91%)
₹17.85
₹11.85
1.5 (▲14.49%)
₹15.50
₹13.85
1.35 (▲10.8%)
₹13.25
₹15.80
0.95 (▲6.4%)
₹11.15
₹18.65
1.35 (▲7.8%)
₹9.25
₹22.40
2.25 (▲11.17%)
₹7.50
₹26.20
2.9 (▲12.45%)
₹6.10
₹29.05
2.35 (▲8.8%)
₹4.85
₹32.25
2 (▲6.61%)
₹4.10
₹36.25
3.95 (▲12.23%)
₹3.00
₹39.40
1.7 (▲4.51%)
₹2.45
₹45.15
3.25 (▲7.76%)
₹2.05
₹48.50
2.3 (▲4.98%)
₹1.60
₹52.05
2.3 (▲4.62%)
₹0.90
₹55.70
₹0.55
₹77.00
1 (▲1.32%)
₹0.60
0.05 (▲9.09%)
Underlying
₹545.25
Options
CONCOR 25 Nov ₹550 Call
Exp. November 25, 2025
₹13.25
CONCOR 25 Nov ₹600 Call
Exp. November 25, 2025
₹1.60
CONCOR 25 Nov ₹560 Call
Exp. November 25, 2025
₹9.25
CONCOR 25 Nov ₹580 Call
Exp. November 25, 2025
₹4.10
Futures
CONCOR 25 Nov Fut
Exp. November 25, 2025
₹547.45
CONCOR 30 Dec Fut
Exp. December 30, 2025
₹549.90
CONCOR 27 Jan Fut
Exp. January 27, 2026
₹553.20