Home>
Futures and Options>
Container Corporation Of India Ltd Options Chain

Container Corporation Of India Ltd Option Chain

₹499.60

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹440

₹0.40

0.15 (▲60%)

2,500

▲0%

₹450

₹0.25

-0.05 (▲-16.67%)

1,92,500

▲1.32%

▲0%

₹455

₹0.40

-0.05 (▲-11.11%)

23,750

▲0%

2,500

▲100%

₹56.25

-7.55 (▲-11.83%)

₹460

₹0.50

0.05 (▲11.11%)

4,78,750

▲0%

₹59.65

-26.55 (▲-30.8%)

₹465

₹0.70

0.1 (▲16.67%)

1,82,500

▲0%

56,250

▲-2.17%

₹37.40

-0.85 (▲-2.22%)

₹470

₹0.90

0.15 (▲20%)

1,50,000

▲-2.44%

8,750

▲-12.5%

₹38.15

-2.05 (▲-5.1%)

₹475

₹1.10

0.05 (▲4.76%)

1,87,500

▲-9.64%

1,65,000

▲-1.49%

₹22.75

-3.75 (▲-14.15%)

₹480

₹1.40

-0.1 (▲-6.67%)

5,30,000

▲-1.62%

13,750

▲-15.38%

₹31.90

-6.45 (▲-16.82%)

₹485

₹2.10

0.1 (▲5%)

1,38,750

▲2.78%

28,750

▲-8%

₹15.00

-4.4 (▲-22.68%)

₹490

₹3.25

0.45 (▲16.07%)

4,00,000

▲-0.31%

83,750

▲24.07%

₹11.35

-2.45 (▲-17.75%)

₹495

₹4.50

0.5 (▲12.5%)

1,51,250

▲-6.92%

11,37,500

▲55.82%

₹8.35

-2.2 (▲-20.85%)

₹500

₹6.85

1.25 (▲22.32%)

14,70,000

▲1.2%

4,81,250

▲16.31%

₹6.00

-1.9 (▲-24.05%)

₹505

₹9.85

2.05 (▲26.28%)

3,30,000

▲-1.49%

11,38,750

▲1.56%

₹3.90

-1.75 (▲-30.97%)

₹510

₹13.40

2.85 (▲27.01%)

6,23,750

▲-0.2%

4,83,750

▲-3.73%

₹2.90

-1.1 (▲-27.5%)

₹515

₹16.70

2.7 (▲19.29%)

4,48,750

▲1.13%

23,48,750

▲3.02%

₹1.80

-1 (▲-35.71%)

₹520

₹21.00

3.25 (▲18.31%)

11,85,000

▲0.11%

3,68,750

▲-9.23%

₹1.30

-0.6 (▲-31.58%)

₹525

₹26.80

5.25 (▲24.36%)

1,43,750

▲-20.69%

13,12,500

▲-1.32%

₹0.95

-0.45 (▲-32.14%)

₹530

₹29.20

4.6 (▲18.7%)

4,42,500

▲-0.56%

2,21,250

▲-16.9%

₹0.65

-0.35 (▲-35%)

₹535

₹30.35

7.75 (▲34.29%)

55,000

▲-4.35%

10,96,250

▲-6.5%

₹0.45

-0.35 (▲-43.75%)

₹540

₹38.00

3.55 (▲10.3%)

7,42,500

▲-0.17%

2,48,750

▲0%

₹0.40

-0.2 (▲-33.33%)

₹545

₹39.60

8.3 (▲26.52%)

2,13,750

▲0%

11,45,000

▲5.77%

₹0.40

-0.1 (▲-20%)

₹550

₹43.70

-0.6 (▲-1.35%)

2,67,500

▲-0.93%

83,750

▲-8.22%

₹0.35

-0.15 (▲-30%)

₹555

₹40.55

4.55 (▲12.64%)

13,750

▲0%

3,75,000

▲-0.33%

₹0.30

₹560

₹58.05

4.95 (▲9.32%)

1,48,750

▲-0.83%

57,500

▲0%

₹0.25

-0.2 (▲-44.44%)

₹565

₹45.30

-4.95 (▲-9.85%)

6,250

▲150%

2,85,000

▲-0.44%

₹0.25

₹570

₹55.00

-10 (▲-15.38%)

66,250

▲-1.85%

68,750

▲0%

₹0.55

-0.1 (▲-15.38%)

₹575

▲0%

4,37,500

▲-0.28%

₹0.15

-0.05 (▲-25%)

₹580

₹74.85

18.5 (▲32.83%)

1,30,000

▲0%

41,250

▲-2.94%

₹0.85

-0.2 (▲-19.05%)

₹585

▲0%

1,61,250

▲0%

₹0.10

₹590

₹75.00

-0.5 (▲-0.66%)

13,750

▲450%

57,500

▲31.43%

₹0.85

-0.15 (▲-15%)

₹595

▲0%

5,92,500

▲-3.27%

₹0.10

-0.1 (▲-50%)

₹600

₹93.70

6.25 (▲7.15%)

4,08,750

▲0%

37,500

▲25%

₹0.10

-0.7 (▲-87.5%)

₹605

▲0%

48,750

▲-33.9%

₹0.10

₹610

₹100.15

11.15 (▲12.53%)

2,500

▲0%

1,21,250

▲-17.8%

₹0.10

0.05 (▲100%)

₹620

₹114.35

-3.95 (▲-3.34%)

4,05,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.