Cipla Ltd Option Chain

Name: Cipla Ltd Option Chain - Live Cipla Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,505.20

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

325

▲0%

₹229.50

36.15 (▲18.7%)

₹1,280

₹0.10

-0.05 (▲-33.33%)

68,575

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.15

0.05 (▲50%)

5,62,575

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.15

0.05 (▲50%)

85,150

▲-2%

3,575

▲0%

₹151.00

3.5 (▲2.37%)

₹1,360

₹0.35

0.05 (▲16.67%)

1,46,900

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.75

0.15 (▲25%)

1,62,175

▲3%

21,450

▲6%

₹110.00

-0.3 (▲-0.27%)

₹1,400

₹1.30

0.35 (▲36.84%)

2,72,350

▲13%

6,500

▲0%

₹90.75

-2.75 (▲-2.94%)

₹1,420

₹1.80

0.1 (▲5.88%)

1,92,075

▲7%

47,125

▲6%

₹73.30

2.4 (▲3.39%)

₹1,440

₹3.10

-0.35 (▲-10.14%)

2,14,500

▲22%

35,100

▲-24%

₹56.00

0.15 (▲0.27%)

₹1,460

₹6.10

-0.7 (▲-10.29%)

1,49,500

▲2%

97,500

▲6%

₹41.25

0.8 (▲1.98%)

₹1,480

₹10.65

-1.35 (▲-11.25%)

2,47,650

▲11%

3,96,500

▲18%

₹28.00

-0.15 (▲-0.53%)

₹1,500

₹17.90

-1.5 (▲-7.73%)

2,60,000

▲9%

3,53,600

▲1%

₹18.00

-0.55 (▲-2.96%)

₹1,520

₹27.85

-1.75 (▲-5.91%)

1,32,275

▲7%

7,00,050

▲10%

₹10.70

-0.4 (▲-3.6%)

₹1,540

₹40.10

-2.05 (▲-4.86%)

1,21,875

▲-6%

6,39,600

▲1%

₹5.75

-0.35 (▲-5.74%)

₹1,560

₹56.00

-1.65 (▲-2.86%)

84,825

▲-2%

9,08,700

▲-5%

₹3.05

-0.35 (▲-10.29%)

₹1,580

₹75.10

1.3 (▲1.76%)

34,775

▲0%

12,08,675

▲5%

₹2.25

-0.15 (▲-6.25%)

₹1,600

₹94.00

-0.25 (▲-0.27%)

43,225

▲-1%

2,08,325

▲-2%

₹1.35

-0.1 (▲-6.9%)

₹1,620

₹118.50

16.75 (▲16.46%)

325

▲0%

4,57,275

▲0%

₹0.65

0 (▲0%)

₹1,640

₹0.00

0 (▲0%)

▲0%

5,83,700

▲0%

₹0.40

0.05 (▲14.29%)

₹1,660

₹0.00

0 (▲0%)

▲0%

28,600

▲24%

₹0.35

0 (▲0%)

₹1,680

₹0.00

0 (▲0%)

▲0%

2,38,550

▲0%

₹0.40

0.1 (▲33.33%)

₹1,700

₹0.00

0 (▲0%)

▲0%

15,925

▲-4%

₹0.35

-0.05 (▲-12.5%)

₹1,720

₹185.00

-41 (▲-18.14%)

4,875

▲0%

5,850

▲-10%

₹0.30

0.05 (▲20%)

₹1,760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cipla Ltd

Underlying

₹1,505.20

▲0.16%

Options

CIPLA 26 Jun ₹1500 Call

Exp. June 26, 2025

₹28.00

-0.15 (▲-0.53%)

CIPLA 31 Jul ₹1600 Call

Exp. July 31, 2025

₹14.00

0.8 (▲6.06%)

CIPLA 26 Jun ₹1520 Call

Exp. June 26, 2025

₹18.00

-0.55 (▲-2.96%)

CIPLA 26 Jun ₹1540 Call

Exp. June 26, 2025

₹10.70

-0.4 (▲-3.6%)

Futures

CIPLA 26 Jun Fut

Exp. June 26, 2025

₹1,509.70

1.36 (▲0.09%)

CIPLA 31 Jul Fut

Exp. July 31, 2025

₹1,505.00

3.6 (▲0.24%)

CIPLA 28 Aug Fut

Exp. August 28, 2025

₹1,512.30

1.36 (▲0.09%)