Cipla Ltd Option Chain

₹1,467.90

▲-4.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,260

₹0.90

0.3 (▲50%)

19,875

▲1225%

▲0%

₹1,280

₹0.90

0.65 (▲260%)

60,750

▲8000%

▲0%

₹1,300

₹1.75

1.5 (▲600%)

1,50,750

▲2580%

▲0%

₹1,320

₹2.40

67,875

▲5933.33%

▲0%

₹1,340

₹3.30

2.4 (▲266.67%)

39,375

▲2525%

▲0%

₹1,360

₹4.80

4.2 (▲700%)

96,750

▲180.43%

▲0%

₹1,370

₹5.80

5.25 (▲954.55%)

81,750

▲8.46%

▲0%

₹1,380

₹7.05

6.15 (▲683.33%)

96,750

▲33.68%

▲0%

₹1,390

₹8.45

7.6 (▲894.12%)

2,24,625

▲11.55%

25,125

▲204.55%

₹79.25

-59.25 (▲-42.78%)

₹1,400

₹10.15

8.7 (▲600%)

6,05,625

▲84.99%

▲0%

₹1,410

₹12.30

10.5 (▲583.33%)

60,375

▲177.59%

1,875

▲400%

₹105.65

6.2 (▲6.23%)

₹1,420

₹14.75

12.55 (▲570.45%)

1,60,125

▲88.94%

▲0%

₹1,430

₹17.25

14.45 (▲516.07%)

1,32,375

▲159.56%

16,125

▲4200%

₹51.25

-29.4 (▲-36.45%)

₹1,440

₹20.80

17.25 (▲485.92%)

2,06,625

▲191.53%

66,000

▲551.85%

₹44.15

-47.7 (▲-51.93%)

₹1,450

₹24.20

19.75 (▲443.82%)

2,08,500

▲80.52%

2,02,875

▲4408.33%

₹38.50

-31 (▲-44.6%)

₹1,460

₹28.25

22.65 (▲404.46%)

3,11,250

▲214.39%

2,75,250

▲1883.78%

₹33.30

-23.6 (▲-41.48%)

₹1,470

₹33.40

26.35 (▲373.76%)

2,66,625

▲220.27%

2,65,875

▲1588.1%

₹28.20

-38.45 (▲-57.69%)

₹1,480

₹38.25

29.35 (▲329.78%)

2,28,000

▲76.23%

1,77,375

▲498.73%

₹23.85

-34.8 (▲-59.34%)

₹1,490

₹43.25

32.15 (▲289.64%)

1,11,750

▲85.09%

8,80,875

▲161.29%

₹19.85

-31.35 (▲-61.23%)

₹1,500

₹49.90

36.15 (▲262.91%)

4,71,000

▲17.82%

2,85,750

▲207.26%

₹16.25

-28.15 (▲-63.4%)

₹1,510

₹55.85

39.05 (▲232.44%)

1,01,625

▲-21.68%

5,16,000

▲74.4%

₹13.30

-24.6 (▲-64.91%)

₹1,520

₹63.00

42.55 (▲208.07%)

89,625

▲-28.44%

4,17,750

▲25.59%

₹10.70

-21.5 (▲-66.77%)

₹1,530

₹71.15

46.4 (▲187.47%)

66,750

▲-44.38%

3,45,000

▲29.4%

₹8.60

-18.45 (▲-68.21%)

₹1,540

₹78.55

49.1 (▲166.72%)

44,625

▲-15%

4,72,500

▲38.61%

₹6.90

-15.55 (▲-69.27%)

₹1,550

₹87.70

52.9 (▲152.01%)

2,22,375

▲-4.97%

2,35,500

▲3.29%

₹5.60

-13.05 (▲-69.97%)

₹1,560

₹96.50

55.8 (▲137.1%)

35,250

▲3.3%

1,17,375

▲81.98%

₹4.45

-10.55 (▲-70.33%)

₹1,570

₹73.00

6.3 (▲9.45%)

3,375

▲50%

1,30,875

▲76.26%

₹3.65

-8.3 (▲-69.46%)

₹1,580

₹109.15

55.2 (▲102.32%)

13,875

▲-2.63%

87,375

▲38.69%

₹3.05

-6.55 (▲-68.23%)

₹1,590

₹74.40

-22.6 (▲-23.3%)

1,125

▲0%

4,84,125

▲28.08%

₹2.50

-5.05 (▲-66.89%)

₹1,600

₹132.00

62.55 (▲90.06%)

34,125

▲7.06%

58,875

▲4.67%

₹2.10

-3.85 (▲-64.71%)

₹1,610

▲0%

1,55,250

▲-13.39%

₹1.75

-2.95 (▲-62.77%)

₹1,620

₹110.00

-12 (▲-9.84%)

750

▲0%

3,01,875

▲0%

₹1.30

-2.3 (▲-63.89%)

₹1,630

₹136.50

3 (▲2.25%)

▲0%

79,500

▲-16.21%

₹1.15

-1.7 (▲-59.65%)

₹1,640

₹138.25

15.25 (▲12.4%)

1,125

▲50%

70,500

▲-17.54%

₹0.85

-1.45 (▲-63.04%)

₹1,650

₹150.00

15 (▲11.11%)

1,875

▲0%

83,250

▲-10.84%

₹0.80

-1 (▲-55.56%)

₹1,660

▲0%

12,750

▲-10.53%

₹0.50

-0.7 (▲-58.33%)

₹1,680

▲0%

19,500

▲6.12%

₹0.70

₹1,700

▲0%

9,000

▲33.33%

₹0.55

-0.35 (▲-38.89%)

₹1,720

▲0%

4,875

▲0%

₹0.25

-2.85 (▲-91.94%)

₹1,740

▲0%

18,375

▲96%

₹0.25

-0.2 (▲-44.44%)

₹1,760

▲0%

15,375

▲0%

₹0.20

-0.05 (▲-20%)

₹1,780

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cipla Ltd

Underlying

₹1,467.90

▲-4.11%

Options

CIPLA 27 Jan ₹1500 Call

Exp. January 27, 2026

₹19.85

-31.35 (▲-61.23%)

CIPLA 27 Jan ₹1520 Call

Exp. January 27, 2026

₹13.30

-24.6 (▲-64.91%)

CIPLA 27 Jan ₹1510 Call

Exp. January 27, 2026

₹16.25

-28.15 (▲-63.4%)

CIPLA 27 Jan ₹1550 Call

Exp. January 27, 2026

₹6.90

-15.55 (▲-69.27%)

Futures

CIPLA 27 Jan Fut

Exp. January 27, 2026

₹1,468.90

-69.05 (▲-4.49%)

CIPLA 24 Feb Fut

Exp. February 24, 2026

₹1,479.00

-67.75 (▲-4.38%)

CIPLA 30 Mar Fut

Exp. March 30, 2026

₹1,489.10

-68.37 (▲-4.39%)