Cipla Ltd

Cipla Ltd Option Chain

₹1,330.00

▲0.25%

Call Price
Strike Price
Put Price

₹225.00

-177.70 (▲44.13%)

₹1,100

₹0.50

-0.10 (▲16.67%)

₹1,120

₹0.65

₹1,140

₹0.55

-0.15 (▲21.43%)

₹1,160

₹0.60

-0.10 (▲14.29%)

₹1,180

₹0.90

-0.05 (▲5.26%)

₹125.10

-14.80 (▲10.58%)

₹1,200

₹1.40

-0.20 (▲12.50%)

₹1,210

₹1.70

-0.30 (▲15.00%)

₹1,220

₹2.00

-0.10 (▲4.76%)

₹1,230

₹2.00

-1.40 (▲41.18%)

₹1,240

₹2.90

-0.25 (▲7.94%)

₹93.00

23.30 (▲33.43%)

₹1,250

₹3.70

-0.15 (▲3.90%)

₹76.65

0.50 (▲0.66%)

₹1,260

₹4.35

-0.05 (▲1.14%)

₹69.10

15.40 (▲28.68%)

₹1,270

₹5.70

0.25 (▲4.59%)

₹56.00

-8.70 (▲13.45%)

₹1,280

₹7.00

0.25 (▲3.70%)

₹49.55

-8.70 (▲14.94%)

₹1,290

₹8.40

0.05 (▲0.60%)

₹40.55

-9.20 (▲18.49%)

₹1,300

₹10.55

0.30 (▲2.93%)

₹33.05

-9.25 (▲21.87%)

₹1,310

₹13.80

1.05 (▲8.24%)

₹27.80

-7.40 (▲21.02%)

₹1,320

₹17.30

1.75 (▲11.25%)

₹22.20

-6.95 (▲23.84%)

₹1,330

₹22.05

2.50 (▲12.79%)

₹1,330.00

▲0.25%

₹16.90

-6.85 (▲28.84%)

₹1,340

₹27.50

3.45 (▲14.35%)

₹13.30

-5.70 (▲30.00%)

₹1,350

₹32.65

3.50 (▲12.01%)

₹10.05

-4.90 (▲32.78%)

₹1,360

₹40.10

3.95 (▲10.93%)

₹7.60

-4.30 (▲36.13%)

₹1,370

₹49.60

-2.40 (▲4.62%)

₹5.95

-3.25 (▲35.33%)

₹1,380

₹55.05

6.80 (▲14.09%)

₹4.55

-2.45 (▲35.00%)

₹1,390

₹63.00

-1.40 (▲2.17%)

₹3.45

-2.00 (▲36.70%)

₹1,400

₹72.45

7.00 (▲10.70%)

₹2.55

-1.75 (▲40.70%)

₹1,410

₹83.95

-0.05 (▲0.06%)

₹1.95

-1.35 (▲40.91%)

₹1,420

₹89.15

-4.15 (▲4.45%)

₹1.55

-1.20 (▲43.64%)

₹1,430

₹108.50

42.00 (▲63.16%)

₹1.25

-1.00 (▲44.44%)

₹1,440

₹108.00

-6.00 (▲5.26%)

₹1.15

-0.70 (▲37.84%)

₹1,450

₹120.70

-1.55 (▲1.27%)

₹1.05

-0.60 (▲36.36%)

₹1,460

₹126.10

-26.90 (▲17.58%)

₹0.80

-0.35 (▲30.43%)

₹1,470

₹154.05

61.05 (▲65.65%)

₹0.70

-0.40 (▲36.36%)

₹1,480

₹150.00

-11.55 (▲7.15%)

₹0.95

₹1,490

₹0.55

-0.30 (▲35.29%)

₹1,500

₹167.00

₹0.40

-0.30 (▲42.86%)

₹1,510

₹128.50

-7.90 (▲5.79%)

₹0.50

-0.50 (▲50.00%)

₹1,520

₹139.00

95.25 (▲217.71%)

₹0.70

₹1,530

₹199.70

-8.80 (▲4.22%)

₹0.45

-0.65 (▲59.09%)

₹1,540

₹208.95

-9.55 (▲4.37%)

₹0.50

-0.25 (▲33.33%)

₹1,550

₹219.70

58.95 (▲36.67%)

₹0.50

0.10 (▲25.00%)

₹1,560

₹237.50

56.50 (▲31.22%)

₹0.45

₹1,580

₹0.50

-0.05 (▲9.09%)

₹1,600

₹272.00

4.00 (▲1.49%)

₹0.50

₹1,640

₹1.10

0.05 (▲4.76%)

₹1,700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,330.00

▲0.25%

Options

CIPLA 24 Feb ₹1330 Call

Exp. February 24, 2026

₹22.20

-6.95 (▲23.84%)

CIPLA 24 Feb ₹1400 Call

Exp. February 24, 2026

₹3.45

-2.00 (▲36.70%)

CIPLA 24 Feb ₹1340 Call

Exp. February 24, 2026

₹16.90

-6.85 (▲28.84%)

CIPLA 24 Feb ₹1360 Call

Exp. February 24, 2026

₹10.05

-4.90 (▲32.78%)

Futures

CIPLA 24 Feb Fut

Exp. February 24, 2026

₹1,331.40

-7.77 (▲0.58%)

CIPLA 30 Mar Fut

Exp. March 30, 2026

₹1,338.00

-9.70 (▲0.72%)

CIPLA 28 Apr Fut

Exp. April 28, 2026

₹1,347.80

-7.32 (▲0.54%)