Cipla Ltd

Cipla Ltd Option Chain

₹1,242.30

▲0.17%

Call Price
Strike Price
Put Price
₹1,100

₹0.10

-0.15 (▲60.00%)

₹1,120

₹0.10

-0.15 (▲60.00%)

₹1,140

₹0.10

-0.90 (▲90.00%)

₹1,150

₹0.50

-0.70 (▲58.33%)

₹1,160

₹0.15

-0.30 (▲66.67%)

₹1,170

₹0.40

-0.10 (▲20.00%)

₹55.40

11.00 (▲24.77%)

₹1,180

₹0.20

-0.40 (▲66.67%)

₹1,190

₹0.35

-0.55 (▲61.11%)

₹38.00

-8.55 (▲18.37%)

₹1,200

₹0.60

-0.70 (▲53.85%)

₹39.30

3.10 (▲8.56%)

₹1,210

₹1.45

-0.60 (▲29.27%)

₹21.00

-7.20 (▲25.53%)

₹1,220

₹2.75

-0.55 (▲16.67%)

₹15.15

-5.50 (▲26.63%)

₹1,230

₹5.90

0.25 (▲4.42%)

₹8.00

-6.40 (▲44.44%)

₹1,240

₹9.60

0.30 (▲3.23%)

₹1,242.30

▲0.17%

₹4.40

-5.35 (▲54.87%)

₹1,250

₹15.70

0.95 (▲6.44%)

₹2.20

-4.45 (▲66.92%)

₹1,260

₹26.90

5.95 (▲28.40%)

₹1.35

-3.05 (▲69.32%)

₹1,270

₹34.05

4.90 (▲16.81%)

₹0.75

-2.30 (▲75.41%)

₹1,280

₹39.95

0.95 (▲2.44%)

₹0.55

-1.80 (▲76.60%)

₹1,290

₹48.70

3.70 (▲8.22%)

₹0.30

-1.70 (▲85.00%)

₹1,300

₹64.55

8.55 (▲15.27%)

₹0.20

-1.45 (▲87.88%)

₹1,310

₹70.85

12.35 (▲21.11%)

₹0.15

-1.30 (▲89.66%)

₹1,320

₹79.05

2.75 (▲3.60%)

₹0.10

-1.10 (▲91.67%)

₹1,330

₹94.25

10.10 (▲12.00%)

₹0.10

-0.75 (▲88.24%)

₹1,340

₹100.00

12.20 (▲13.90%)

₹0.05

-0.50 (▲90.91%)

₹1,350

₹111.95

6.30 (▲5.96%)

₹0.10

-0.30 (▲75.00%)

₹1,360

₹122.20

-3.40 (▲2.71%)

₹0.05

-0.25 (▲83.33%)

₹1,370

₹131.90

10.80 (▲8.92%)

₹0.05

-0.10 (▲66.67%)

₹1,380

₹144.00

22.45 (▲18.47%)

₹0.10

-0.05 (▲33.33%)

₹1,390

₹150.00

32.25 (▲27.39%)

₹0.10

-0.05 (▲33.33%)

₹1,400

₹162.55

11.55 (▲7.65%)

₹0.05

-0.05 (▲50.00%)

₹1,410

₹178.90

97.00 (▲118.44%)

₹0.05

-0.05 (▲50.00%)

₹1,420

₹178.60

-1.40 (▲0.78%)

₹0.05

₹1,430

₹195.00

17.20 (▲9.67%)

₹0.15

₹1,440

₹201.50

10.50 (▲5.50%)

₹0.05

-0.05 (▲50.00%)

₹1,450

₹212.95

-9.05 (▲4.08%)

₹0.10

₹1,460

₹221.20

6.70 (▲3.12%)

₹0.05

₹1,470

₹232.00

-15.00 (▲6.07%)

₹0.05

₹1,480

₹243.00

6.00 (▲2.53%)

₹0.05

₹1,490

₹252.00

104.00 (▲70.27%)

₹0.05

₹1,500

₹258.15

10.15 (▲4.09%)

₹0.50

-0.50 (▲50.00%)

₹1,510

₹272.00

5.00 (▲1.87%)

₹0.05

-0.10 (▲66.67%)

₹1,520

₹283.75

120.55 (▲73.87%)

₹0.10

0.05 (▲100.00%)

₹1,530

₹292.10

3.10 (▲1.07%)

₹0.05

-0.05 (▲50.00%)

₹1,540

₹200.75

112.65 (▲127.87%)

₹1,550

₹308.00

103.45 (▲50.57%)

₹0.20

0.10 (▲100.00%)

₹1,560

₹340.00

40.75 (▲13.62%)

₹0.20

0.05 (▲33.33%)

₹1,580

₹342.00

₹0.05

₹1,680
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,242.30

▲0.17%

Options

CIPLA 30 Mar ₹1330 Call

Exp. March 30, 2026

₹0.10

-1.10 (▲91.67%)

CIPLA 28 Apr ₹1500 Call

Exp. April 28, 2026

₹1.60

-0.15 (▲8.57%)

CIPLA 30 Mar ₹1250 Call

Exp. March 30, 2026

₹4.40

-5.35 (▲54.87%)

CIPLA 30 Mar ₹1240 Call

Exp. March 30, 2026

₹8.00

-6.40 (▲44.44%)

Futures

CIPLA 28 Apr Fut

Exp. April 28, 2026

₹1,242.10

-10.90 (▲0.87%)

CIPLA 30 Mar Fut

Exp. March 30, 2026

₹1,236.10

-9.72 (▲0.78%)

CIPLA 26 May Fut

Exp. May 26, 2026

₹1,252.00

-6.04 (▲0.48%)