Cipla Ltd

Cipla Ltd Option Chain

₹1,592.80

0%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,240

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

1,280

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,300

₹0.10

-0.05 (-33.33%)

₹230.00

-20 (-8%)

1,320

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

1,340

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,360

₹0.45

0.2 (80%)

₹129.70

-36.1 (-21.77%)

1,380

₹0.70

0 (0%)

₹192.95

45.75 (31.08%)

1,400

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

1,420

₹0.55

-0.05 (-8.33%)

₹125.30

1.15 (0.93%)

1,440

₹0.70

-0.2 (-22.22%)

₹136.00

-0.05 (-0.04%)

1,460

₹1.00

-0.2 (-16.67%)

₹115.45

-0.8 (-0.69%)

1,480

₹1.20

-0.35 (-22.58%)

₹95.95

-0.55 (-0.57%)

1,500

₹1.70

-0.5 (-22.73%)

₹76.50

-0.85 (-1.1%)

1,520

₹2.25

-0.75 (-25%)

₹57.50

-1.25 (-2.13%)

1,540

₹2.80

-1.95 (-41.05%)

₹39.15

-2.6 (-6.23%)

1,560

₹4.80

-2.75 (-36.42%)

₹23.35

-4 (-14.63%)

1,580

₹8.50

-4.5 (-34.62%)

₹1,592.80

0%

₹12.80

-3.95 (-23.58%)

1,600

₹18.00

-4.25 (-19.1%)

₹5.85

-3.2 (-35.36%)

1,620

₹31.00

-3.5 (-10.14%)

₹3.10

-1.6 (-34.04%)

1,640

₹48.50

-1.3 (-2.61%)

₹1.40

-0.95 (-40.43%)

1,660

₹66.80

-1 (-1.47%)

₹0.75

-0.55 (-42.31%)

1,680

₹0.00

0 (0%)

₹0.45

-0.35 (-43.75%)

1,700

₹139.00

-0.5 (-0.36%)

₹0.35

-0.25 (-41.67%)

1,720

₹204.40

20.15 (10.94%)

₹0.45

-12.55 (-96.54%)

1,740

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

1,760

₹275.00

19.6 (7.67%)

₹0.25

0.15 (150%)

1,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

0

Options

CIPLA 28 Aug ₹1600 Call

Exp. August 28, 2025

₹12.80

-3.95 (-23.58%)

CIPLA 28 Aug ₹1620 Call

Exp. August 28, 2025

₹5.85

-3.2 (-35.36%)

CIPLA 28 Aug ₹1640 Call

Exp. August 28, 2025

₹3.10

-1.6 (-34.04%)

CIPLA 28 Aug ₹1660 Call

Exp. August 28, 2025

₹1.40

-0.95 (-40.43%)

Futures

CIPLA 28 Aug Fut

Exp. August 28, 2025

₹1,595.70

0.64 (0.04%)

CIPLA 30 Sep Fut

Exp. September 30, 2025

₹1,605.00

1.12 (0.07%)

CIPLA 28 Oct Fut

Exp. October 28, 2025

₹1,611.30

-0.32 (-0.02%)