Cipla Ltd Option Chain

Name: Cipla Ltd Option Chain - Live Cipla Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,505.90

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.50

-0.2 (▲-28.57%)

45,375

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹1.20

-0.25 (▲-17.24%)

1,64,250

▲44%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹2.00

-0.15 (▲-6.98%)

1,13,250

▲439%

750

▲0%

₹149.80

-85.9 (▲-36.44%)

₹1,360

₹3.05

-0.05 (▲-1.61%)

1,53,750

▲96%

▲0%

₹125.75

-13.45 (▲-9.66%)

₹1,380

₹4.45

0.05 (▲1.14%)

48,000

▲51%

9,750

▲0%

₹119.20

3.85 (▲3.34%)

₹1,400

₹6.35

0.25 (▲4.1%)

2,20,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹9.35

0.4 (▲4.47%)

42,750

▲8%

7,875

▲40%

₹85.05

0.4 (▲0.47%)

₹1,440

₹12.65

0.15 (▲1.2%)

1,01,625

▲5%

19,875

▲61%

₹70.35

2 (▲2.93%)

₹1,460

₹17.40

-0.35 (▲-1.97%)

1,45,500

▲8%

54,375

▲18%

₹57.60

2.7 (▲4.92%)

₹1,480

₹24.30

0.25 (▲1.04%)

85,125

▲14%

2,62,500

▲7%

₹45.25

0.7 (▲1.57%)

₹1,500

₹32.75

0.5 (▲1.55%)

3,40,500

▲8%

2,17,500

▲27%

₹34.80

0.1 (▲0.29%)

₹1,520

₹42.50

0.35 (▲0.83%)

1,18,500

▲12%

1,83,375

▲12%

₹26.55

0.65 (▲2.51%)

₹1,540

₹53.00

0.75 (▲1.44%)

24,750

▲38%

1,33,500

▲7%

₹19.65

0.85 (▲4.52%)

₹1,560

₹66.55

1.35 (▲2.07%)

24,000

▲-3%

1,21,125

▲5%

₹14.05

0.6 (▲4.46%)

₹1,580

₹81.40

1.1 (▲1.37%)

2,625

▲75%

2,55,375

▲11%

₹10.00

0.5 (▲5.26%)

₹1,600

₹95.55

-2.45 (▲-2.5%)

49,500

▲1%

51,000

▲68%

₹7.10

0.5 (▲7.58%)

₹1,620

₹108.00

-44.85 (▲-29.34%)

▲0%

97,500

▲57%

₹4.90

0.45 (▲10.11%)

₹1,640

₹0.00

0 (▲0%)

▲0%

62,250

▲71%

₹3.25

0.35 (▲12.07%)

₹1,660

₹0.00

0 (▲0%)

▲0%

4,20,750

▲128%

₹2.00

-0.05 (▲-2.44%)

₹1,680

₹0.00

0 (▲0%)

▲0%

1,66,875

▲9%

₹1.10

0.25 (▲29.41%)

₹1,720

₹216.30

33.35 (▲18.23%)

4,875

▲0%

1,875

▲67%

₹0.75

0.1 (▲15.38%)

₹1,760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cipla Ltd

Underlying

₹1,505.90

▲0.23%

Options

CIPLA 31 Jul ₹1520 Call

Exp. July 31, 2025

₹34.80

0.1 (▲0.29%)

CIPLA 31 Jul ₹1500 Call

Exp. July 31, 2025

₹45.25

0.7 (▲1.57%)

CIPLA 31 Jul ₹1680 Call

Exp. July 31, 2025

₹2.00

-0.05 (▲-2.44%)

CIPLA 31 Jul ₹1540 Call

Exp. July 31, 2025

₹26.55

0.65 (▲2.51%)

Futures

CIPLA 31 Jul Fut

Exp. July 31, 2025

₹1,511.50

0.15 (▲0.01%)

CIPLA 28 Aug Fut

Exp. August 28, 2025

₹1,519.20

0.76 (▲0.05%)

CIPLA 30 Sep Fut

Exp. September 30, 2025

₹1,532.70

7.32 (▲0.48%)