Cipla Ltd

Cipla Ltd Option Chain

₹1,502.20

0.5%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,160

₹5.30

1.4 (35.9%)

₹0.00

0 (0%)

1,180

₹0.15

-0.15 (-50%)

₹0.00

0 (0%)

1,200

₹0.25

-0.4 (-61.54%)

₹0.00

0 (0%)

1,220

₹2.75

-0.2 (-6.78%)

₹0.00

0 (0%)

1,240

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

1,260

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

1,280

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

1,300

₹0.25

-0.15 (-37.5%)

₹0.00

0 (0%)

1,320

₹0.25

-0.3 (-54.55%)

₹193.00

56.25 (41.13%)

1,340

₹0.50

-0.45 (-47.37%)

₹140.00

1.85 (1.34%)

1,360

₹0.85

-0.95 (-52.78%)

₹115.05

9.2 (8.69%)

1,380

₹1.55

-1.5 (-49.18%)

₹109.95

5.45 (5.22%)

1,400

₹2.65

-2.5 (-48.54%)

₹89.00

3.25 (3.79%)

1,420

₹4.45

-3.35 (-42.95%)

₹76.20

7.75 (11.32%)

1,440

₹7.20

-4.75 (-39.75%)

₹58.35

4.8 (8.96%)

1,460

₹11.45

-6.15 (-34.94%)

₹44.65

2.65 (6.31%)

1,480

₹17.80

-7.25 (-28.94%)

₹33.00

2.15 (6.97%)

1,500

₹26.20

-8.1 (-23.62%)

₹1,502.20

0.5%

₹23.85

1.2 (5.3%)

1,520

₹36.85

-7.05 (-16.06%)

₹16.30

0.5 (3.16%)

1,540

₹49.35

-10.95 (-18.16%)

₹11.30

0.25 (2.26%)

1,560

₹64.05

-11.15 (-14.83%)

₹7.35

-0.05 (-0.68%)

1,580

₹74.00

-19.75 (-21.07%)

₹5.00

-0.15 (-2.91%)

1,600

₹99.55

-9.65 (-8.84%)

₹3.35

-0.2 (-5.63%)

1,620

₹112.00

-5.15 (-4.4%)

₹2.55

-0.05 (-1.92%)

1,640

₹119.25

-16.8 (-12.35%)

₹1.90

-0.1 (-5%)

1,660

₹178.70

31.7 (21.56%)

₹1.45

0 (0%)

1,680

₹161.00

12.15 (8.16%)

₹1.25

0.1 (8.7%)

1,700

₹216.00

22 (11.34%)

₹0.70

0.05 (7.69%)

1,720

₹205.00

38.8 (23.35%)

₹0.30

-0.05 (-14.29%)

1,760

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,502.20

0.5%

Options

CIPLA 29 May ₹1500 Call

Exp. May 29, 2025

₹33.00

2.15 (6.97%)

CIPLA 29 May ₹1520 Call

Exp. May 29, 2025

₹23.85

1.2 (5.3%)

CIPLA 29 May ₹1540 Call

Exp. May 29, 2025

₹16.30

0.5 (3.16%)

CIPLA 29 May ₹1600 Call

Exp. May 29, 2025

₹5.00

-0.15 (-2.91%)

Futures

CIPLA 29 May Fut

Exp. May 29, 2025

₹1,506.10

9.73 (0.65%)

CIPLA 26 Jun Fut

Exp. June 26, 2025

₹1,514.00

10.52 (0.7%)

CIPLA 31 Jul Fut

Exp. July 31, 2025

₹1,506.00

10.02 (0.67%)