Cipla Ltd

Cipla Ltd Option Chain

β‚Ή1,578.20

β–²1.19%

Call Price
Strike Price
Put Price

β‚Ή0.00

0 (β–²0%)

β‚Ή1,280

β‚Ή0.35

-0.45 (β–²-56.25%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,340

β‚Ή0.35

-0.75 (β–²-68.18%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,360

β‚Ή0.70

-1.45 (β–²-67.44%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,380

β‚Ή0.55

0.15 (β–²37.5%)

β‚Ή157.75

-10.75 (β–²-6.38%)

β‚Ή1,400

β‚Ή0.30

-0.05 (β–²-14.29%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,420

β‚Ή0.30

-0.2 (β–²-40%)

β‚Ή155.45

21.6 (β–²16.14%)

β‚Ή1,440

β‚Ή0.45

-0.15 (β–²-25%)

β‚Ή108.00

15.25 (β–²16.44%)

β‚Ή1,460

β‚Ή0.80

-0.7 (β–²-46.67%)

β‚Ή106.65

22.45 (β–²26.66%)

β‚Ή1,480

β‚Ή1.45

-1 (β–²-40.82%)

β‚Ή87.50

20 (β–²29.63%)

β‚Ή1,500

β‚Ή2.20

-2 (β–²-47.62%)

β‚Ή68.80

19 (β–²38.15%)

β‚Ή1,520

β‚Ή3.85

-3.7 (β–²-49.01%)

β‚Ή52.70

16.95 (β–²47.41%)

β‚Ή1,540

β‚Ή6.85

-6.35 (β–²-48.11%)

β‚Ή37.00

12.75 (β–²52.58%)

β‚Ή1,560

β‚Ή11.45

-9.9 (β–²-46.37%)

β‚Ή1,578.20

β–²1.19%

β‚Ή24.70

8.9 (β–²56.33%)

β‚Ή1,580

β‚Ή18.85

-14.15 (β–²-42.88%)

β‚Ή15.50

5.2 (β–²50.49%)

β‚Ή1,600

β‚Ή29.70

-17.25 (β–²-36.74%)

β‚Ή8.70

2.65 (β–²43.8%)

β‚Ή1,620

β‚Ή43.25

-22.85 (β–²-34.57%)

β‚Ή4.60

0.95 (β–²26.03%)

β‚Ή1,640

β‚Ή59.00

-21.6 (β–²-26.8%)

β‚Ή2.60

0.3 (β–²13.04%)

β‚Ή1,660

β‚Ή78.25

-27.5 (β–²-26%)

β‚Ή1.90

0.25 (β–²15.15%)

β‚Ή1,680

β‚Ή121.10

28.1 (β–²30.22%)

β‚Ή1.25

-0.1 (β–²-7.41%)

β‚Ή1,700

β‚Ή139.75

15.9 (β–²12.84%)

β‚Ή0.95

0.15 (β–²18.75%)

β‚Ή1,720

β‚Ή134.95

1.15 (β–²0.86%)

β‚Ή0.45

0.05 (β–²12.5%)

β‚Ή1,740

β‚Ή147.25

-38.25 (β–²-20.62%)

β‚Ή0.30

0 (β–²0%)

β‚Ή1,760

β‚Ή0.00

0 (β–²0%)

β‚Ή0.30

0.1 (β–²50%)

β‚Ή1,800

β‚Ή207.00

-67 (β–²-24.45%)

β‚Ή0.30

-0.7 (β–²-70%)

β‚Ή1,840

β‚Ή0.00

0 (β–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

β‚Ή1,578.20

β–²1.19%

Options

CIPLA 30 Sep β‚Ή1580 Call

Exp. September 30, 2025

β‚Ή24.70

8.9 (β–²56.33%)

CIPLA 30 Sep β‚Ή1600 Call

Exp. September 30, 2025

β‚Ή15.50

5.2 (β–²50.49%)

CIPLA 30 Sep β‚Ή1560 Call

Exp. September 30, 2025

β‚Ή37.00

12.75 (β–²52.58%)

CIPLA 30 Sep β‚Ή1620 Call

Exp. September 30, 2025

β‚Ή8.70

2.65 (β–²43.8%)

Futures

CIPLA 30 Sep Fut

Exp. September 30, 2025

β‚Ή1,585.90

23.28 (β–²1.49%)

CIPLA 28 Oct Fut

Exp. October 28, 2025

β‚Ή1,592.00

21.82 (β–²1.39%)

CIPLA 25 Nov Fut

Exp. November 25, 2025

β‚Ή1,601.40

23.51 (β–²1.49%)