Cipla Ltd

Cipla Ltd Option Chain

₹1,505.20

0.16%

Call Price
Strike Price
Put Price

₹229.50

36.15 (18.7%)

1,280

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,320

₹0.15

0.05 (50%)

₹0.00

0 (0%)

1,340

₹0.15

0.05 (50%)

₹151.00

3.5 (2.37%)

1,360

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

1,380

₹0.75

0.15 (25%)

₹110.00

-0.3 (-0.27%)

1,400

₹1.30

0.35 (36.84%)

₹90.75

-2.75 (-2.94%)

1,420

₹1.80

0.1 (5.88%)

₹73.30

2.4 (3.39%)

1,440

₹3.10

-0.35 (-10.14%)

₹56.00

0.15 (0.27%)

1,460

₹6.10

-0.7 (-10.29%)

₹41.25

0.8 (1.98%)

1,480

₹10.65

-1.35 (-11.25%)

₹28.00

-0.15 (-0.53%)

1,500

₹17.90

-1.5 (-7.73%)

₹1,505.20

0.16%

₹18.00

-0.55 (-2.96%)

1,520

₹27.85

-1.75 (-5.91%)

₹10.70

-0.4 (-3.6%)

1,540

₹40.10

-2.05 (-4.86%)

₹5.75

-0.35 (-5.74%)

1,560

₹56.00

-1.65 (-2.86%)

₹3.05

-0.35 (-10.29%)

1,580

₹75.10

1.3 (1.76%)

₹2.25

-0.15 (-6.25%)

1,600

₹94.00

-0.25 (-0.27%)

₹1.35

-0.1 (-6.9%)

1,620

₹118.50

16.75 (16.46%)

₹0.65

0 (0%)

1,640

₹0.00

0 (0%)

₹0.40

0.05 (14.29%)

1,660

₹0.00

0 (0%)

₹0.35

0 (0%)

1,680

₹0.00

0 (0%)

₹0.40

0.1 (33.33%)

1,700

₹0.00

0 (0%)

₹0.35

-0.05 (-12.5%)

1,720

₹185.00

-41 (-18.14%)

₹0.30

0.05 (20%)

1,760

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,505.20

0.16%

Options

CIPLA 26 Jun ₹1500 Call

Exp. June 26, 2025

₹28.00

-0.15 (-0.53%)

CIPLA 31 Jul ₹1600 Call

Exp. July 31, 2025

₹14.00

0.8 (6.06%)

CIPLA 26 Jun ₹1520 Call

Exp. June 26, 2025

₹18.00

-0.55 (-2.96%)

CIPLA 26 Jun ₹1540 Call

Exp. June 26, 2025

₹10.70

-0.4 (-3.6%)

Futures

CIPLA 26 Jun Fut

Exp. June 26, 2025

₹1,509.70

1.36 (0.09%)

CIPLA 31 Jul Fut

Exp. July 31, 2025

₹1,505.00

3.6 (0.24%)

CIPLA 28 Aug Fut

Exp. August 28, 2025

₹1,512.30

1.36 (0.09%)