Cipla Ltd

Cipla Ltd Option Chain

₹1,532.10

▲0.41%

Call Price
Strike Price
Put Price

₹259.00

1.85 (▲0.72%)

₹1,260

₹0.30

-1.8 (▲-85.71%)

₹205.50

-15.15 (▲-6.87%)

₹1,300

₹0.15

-0.35 (▲-70%)

₹1,340

₹0.10

-0.2 (▲-66.67%)

₹1,360

₹0.25

-0.1 (▲-28.57%)

₹140.85

11.4 (▲8.81%)

₹1,380

₹0.30

-0.3 (▲-50%)

₹1,390

₹0.75

-0.15 (▲-16.67%)

₹128.60

0.9 (▲0.7%)

₹1,400

₹0.60

-0.45 (▲-42.86%)

₹1,410

₹0.75

-0.25 (▲-25%)

₹1,420

₹1.00

-0.5 (▲-33.33%)

₹1,430

₹1.15

-0.75 (▲-39.47%)

₹88.65

3.35 (▲3.93%)

₹1,440

₹1.55

-0.75 (▲-32.61%)

₹78.00

8 (▲11.43%)

₹1,450

₹1.85

-1.05 (▲-36.21%)

₹75.00

5.15 (▲7.37%)

₹1,460

₹2.40

-1.45 (▲-37.66%)

₹65.25

6.45 (▲10.97%)

₹1,470

₹3.10

-1.85 (▲-37.37%)

₹58.00

2.2 (▲3.94%)

₹1,480

₹4.20

-2.3 (▲-35.38%)

₹50.00

2 (▲4.17%)

₹1,490

₹5.60

-2.85 (▲-33.73%)

₹41.55

1.7 (▲4.27%)

₹1,500

₹7.60

-3.25 (▲-29.95%)

₹33.95

0.95 (▲2.88%)

₹1,510

₹9.95

-4 (▲-28.67%)

₹27.75

1.1 (▲4.13%)

₹1,520

₹13.35

-4.8 (▲-26.45%)

₹22.40

0.8 (▲3.7%)

₹1,530

₹17.75

-5.1 (▲-22.32%)

₹1,532.10

▲0.41%

₹17.10

₹1,540

₹23.40

-4.85 (▲-17.17%)

₹13.35

-0.2 (▲-1.48%)

₹1,550

₹29.15

-5.1 (▲-14.89%)

₹10.35

-0.45 (▲-4.17%)

₹1,560

₹35.95

-4.3 (▲-10.68%)

₹8.15

-0.3 (▲-3.55%)

₹1,570

₹43.40

-8.1 (▲-15.73%)

₹6.20

-0.5 (▲-7.46%)

₹1,580

₹51.20

-8.8 (▲-14.67%)

₹4.90

-0.5 (▲-9.26%)

₹1,590

₹59.90

-8.8 (▲-12.81%)

₹4.00

-0.4 (▲-9.09%)

₹1,600

₹69.00

-8.1 (▲-10.51%)

₹3.25

-0.25 (▲-7.14%)

₹1,610

₹89.35

-6.7 (▲-6.98%)

₹2.60

-0.3 (▲-10.34%)

₹1,620

₹89.80

-6.35 (▲-6.6%)

₹2.00

-0.55 (▲-21.57%)

₹1,630

₹114.55

-1.1 (▲-0.95%)

₹1.95

-0.2 (▲-9.3%)

₹1,640

₹103.70

-15 (▲-12.64%)

₹1.65

-0.25 (▲-13.16%)

₹1,650

₹116.85

-5.1 (▲-4.18%)

₹1.45

-0.25 (▲-14.71%)

₹1,660

₹148.90

29.4 (▲24.6%)

₹1.20

-0.35 (▲-22.58%)

₹1,670

₹159.25

32.8 (▲25.94%)

₹1.10

-0.2 (▲-15.38%)

₹1,680

₹162.65

25.85 (▲18.9%)

₹1.15

₹1,690

₹172.20

26.6 (▲18.27%)

₹0.85

-0.15 (▲-15%)

₹1,700

₹182.00

-10.2 (▲-5.31%)

₹0.65

-0.15 (▲-18.75%)

₹1,710

₹0.40

-0.4 (▲-50%)

₹1,720

₹178.85

40.8 (▲29.55%)

₹1.00

0.2 (▲25%)

₹1,730

₹0.70

₹1,740

₹177.40

-50.35 (▲-22.11%)

₹0.70

₹1,750

₹0.60

₹1,760

₹0.30

-0.4 (▲-57.14%)

₹1,770

₹0.50

-0.05 (▲-9.09%)

₹1,780

₹0.40

-0.15 (▲-27.27%)

₹1,800

₹0.25

-0.1 (▲-28.57%)

₹1,820

₹0.10

-0.4 (▲-80%)

₹1,840

₹0.25

-0.1 (▲-28.57%)

₹1,880

₹0.15

₹1,900

₹304.95

74.95 (▲32.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,532.10

▲0.41%

Options

CIPLA 25 Nov ₹1530 Call

Exp. November 25, 2025

₹22.40

0.8 (▲3.7%)

CIPLA 25 Nov ₹1540 Call

Exp. November 25, 2025

₹17.10

0 (▲0%)

CIPLA 25 Nov ₹1520 Call

Exp. November 25, 2025

₹27.75

1.1 (▲4.13%)

CIPLA 25 Nov ₹1600 Call

Exp. November 25, 2025

₹4.00

-0.4 (▲-9.09%)

Futures

CIPLA 25 Nov Fut

Exp. November 25, 2025

₹1,534.60

6.57 (▲0.43%)

CIPLA 30 Dec Fut

Exp. December 30, 2025

₹1,544.10

4.93 (▲0.32%)

CIPLA 27 Jan Fut

Exp. January 27, 2026

₹1,554.40

6.66 (▲0.43%)