Cipla Ltd

Cipla Ltd Option Chain

₹1,401.00

▲1.21%

Call Price
Strike Price
Put Price
₹800
₹820
₹840
₹860
₹880
₹900
₹920
₹940
₹960
₹980
₹1,000
₹1,020
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080
₹1,090
₹1,100

₹0.25

-0.25 (▲50.00%)

₹1,110
₹1,120

₹1.05

-15.05 (▲93.48%)

₹1,130
₹1,140

₹0.30

-0.15 (▲33.33%)

₹1,150
₹1,160
₹1,170

₹1.40

-1.35 (▲49.09%)

₹1,180

₹1.70

-31.05 (▲94.81%)

₹143.75

3.55 (▲2.53%)

₹1,190

₹216.40

-0.60 (▲0.28%)

₹1,200

₹0.95

0.10 (▲11.76%)

₹197.85

-5.00 (▲2.46%)

₹1,210

₹0.75

-0.20 (▲21.05%)

₹1,220

₹1.20

-1.75 (▲59.32%)

₹1,230

₹12.75

-5.25 (▲29.17%)

₹192.25

22.40 (▲13.19%)

₹1,240

₹0.90

-0.40 (▲30.77%)

₹1,250

₹1.10

-0.55 (▲33.33%)

₹147.00

91.60 (▲165.34%)

₹1,260

₹1.40

-0.55 (▲28.21%)

₹148.95

3.40 (▲2.34%)

₹1,270

₹2.25

-2.35 (▲51.09%)

₹125.50

78.30 (▲165.89%)

₹1,280

₹3.80

0.90 (▲31.03%)

₹1,290

₹124.35

3.70 (▲3.07%)

₹1,300

₹5.80

1.20 (▲26.09%)

₹98.85

38.30 (▲63.25%)

₹1,310

₹6.30

-5.00 (▲44.25%)

₹100.00

11.70 (▲13.25%)

₹1,320

₹9.60

3.00 (▲45.45%)

₹1,330

₹11.05

3.00 (▲37.27%)

₹90.30

2.80 (▲3.20%)

₹1,340

₹12.25

2.45 (▲25.00%)

₹76.65

-4.35 (▲5.37%)

₹1,350

₹14.80

3.10 (▲26.50%)

₹62.00

-7.00 (▲10.14%)

₹1,360

₹18.70

5.00 (▲36.50%)

₹56.15

-9.70 (▲14.73%)

₹1,370

₹22.55

6.25 (▲38.34%)

₹43.85

-13.95 (▲24.13%)

₹1,380

₹26.80

7.55 (▲39.22%)

₹41.25

-8.35 (▲16.83%)

₹1,390

₹29.40

6.85 (▲30.38%)

₹30.15

-13.05 (▲30.21%)

₹1,400

₹36.80

10.55 (▲40.19%)

₹1,401.00

▲1.21%

₹28.00

-10.95 (▲28.11%)

₹1,410

₹40.80

10.60 (▲35.10%)

₹26.15

-7.40 (▲22.06%)

₹1,420

₹45.30

10.30 (▲29.43%)

₹19.35

-9.25 (▲32.34%)

₹1,430

₹50.15

9.65 (▲23.83%)

₹17.90

-6.20 (▲25.73%)

₹1,440

₹59.95

14.25 (▲31.18%)

₹14.45

-6.35 (▲30.53%)

₹1,450

₹60.05

5.05 (▲9.18%)

₹11.15

-6.05 (▲35.17%)

₹1,460

₹55.40

-0.50 (▲0.89%)

₹9.95

-4.45 (▲30.90%)

₹1,470

₹63.95

-0.05 (▲0.08%)

₹7.55

-4.35 (▲36.55%)

₹1,480

₹77.40

-3.60 (▲4.44%)

₹6.50

-3.30 (▲33.67%)

₹1,490

₹5.10

-3.10 (▲37.80%)

₹1,500

₹110.95

23.95 (▲27.53%)

₹4.00

-2.85 (▲41.61%)

₹1,510

₹2.70

-3.15 (▲53.85%)

₹1,520

₹113.90

-86.10 (▲43.05%)

₹4.65

-0.45 (▲8.82%)

₹1,530

₹1.90

-1.90 (▲50.00%)

₹1,540

₹131.80

-159.75 (▲54.79%)

₹1.85

-1.30 (▲41.27%)

₹1,550

₹140.85

-91.65 (▲39.42%)

₹1.20

-1.30 (▲52.00%)

₹1,560

₹150.05

11.05 (▲7.95%)

₹5.50

2.10 (▲61.76%)

₹1,570

₹3.45

2.25 (▲187.50%)

₹1,580

₹161.70

-181.00 (▲52.82%)

₹0.90

-0.55 (▲37.93%)

₹1,590

₹1.15

-0.25 (▲17.86%)

₹1,600

₹191.00

-157.70 (▲45.23%)

₹1,610

₹1.00

₹1,620

₹207.00

-91.80 (▲30.72%)

₹1,630

₹0.70

-0.05 (▲6.67%)

₹1,640
₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720
₹1,730
₹1,740
₹1,750
₹1,760
₹1,770
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
₹1,980
₹2,000
₹2,020
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,401.00

▲1.21%

Options

CIPLA 30 Jun ₹1420 Call

Exp. June 30, 2026

₹26.15

-7.40 (▲22.06%)

CIPLA 30 Jun ₹1540 Call

Exp. June 30, 2026

₹1.90

-1.90 (▲50.00%)

CIPLA 30 Jun ₹1440 Call

Exp. June 30, 2026

₹17.90

-6.20 (▲25.73%)

CIPLA 30 Jun ₹1430 Call

Exp. June 30, 2026

₹19.35

-9.25 (▲32.34%)

Futures

CIPLA 30 Jun Fut

Exp. June 30, 2026

₹1,399.90

-17.29 (▲1.22%)

CIPLA 28 Jul Fut

Exp. July 28, 2026

₹1,412.00

-12.39 (▲0.87%)