Cipla Ltd

Cipla Ltd Option Chain

₹1,560.60

1.24%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,160

₹5.30

1.4 (35.9%)

₹0.00

0 (0%)

1,180

₹1.50

0 (0%)

₹0.00

0 (0%)

1,200

₹1.05

-3.95 (-79%)

₹0.00

0 (0%)

1,220

₹2.75

-0.2 (-6.78%)

₹0.00

0 (0%)

1,240

₹1.35

-0.1 (-6.9%)

₹0.00

0 (0%)

1,260

₹0.75

-0.25 (-25%)

₹0.00

0 (0%)

1,280

₹0.90

-0.5 (-35.71%)

₹0.00

0 (0%)

1,300

₹1.20

-0.6 (-33.33%)

₹0.00

0 (0%)

1,320

₹1.75

-0.55 (-23.91%)

₹0.00

0 (0%)

1,340

₹2.60

-1.15 (-30.67%)

₹0.00

0 (0%)

1,360

₹3.70

-1.4 (-27.45%)

₹158.40

14.95 (10.42%)

1,380

₹5.35

-1.65 (-23.57%)

₹166.00

8.85 (5.63%)

1,400

₹7.20

-2 (-21.74%)

₹157.10

32.5 (26.08%)

1,420

₹9.35

-2.75 (-22.73%)

₹143.50

23.05 (19.14%)

1,440

₹12.00

-3.55 (-22.83%)

₹121.05

14.25 (13.34%)

1,460

₹15.60

-4.2 (-21.21%)

₹107.50

15.85 (17.29%)

1,480

₹19.85

-5.4 (-21.39%)

₹92.80

13.9 (17.62%)

1,500

₹26.00

-5.1 (-16.4%)

₹78.65

12.15 (18.27%)

1,520

₹32.00

-7.1 (-18.16%)

₹65.50

10.4 (18.87%)

1,540

₹40.25

-7.35 (-15.44%)

₹55.10

9.85 (21.77%)

1,560

₹49.00

-8.3 (-14.49%)

₹1,560.60

1.24%

₹45.00

8.6 (23.63%)

1,580

₹58.85

-9 (-13.26%)

₹36.40

7.6 (26.39%)

1,600

₹69.40

-11.85 (-14.58%)

₹28.95

6.3 (27.81%)

1,620

₹79.85

-14.3 (-15.19%)

₹22.85

5.4 (30.95%)

1,640

₹95.50

-12.75 (-11.78%)

₹17.35

3.95 (29.48%)

1,660

₹110.10

-15.05 (-12.03%)

₹13.15

3.1 (30.85%)

1,680

₹132.75

-96.75 (-42.16%)

₹10.25

2.8 (37.58%)

1,700

₹161.05

-48.8 (-23.25%)

₹7.70

2 (35.09%)

1,720

₹157.35

-21.1 (-11.82%)

₹4.35

1.3 (42.62%)

1,760

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,560.60

1.24%

Options

CIPLA 29 May ₹1560 Call

CIPLA 29 May ₹1560 Call

Exp. May 29, 2025

₹55.10

9.85 (21.77%)

CIPLA 29 May ₹1600 Call

CIPLA 29 May ₹1600 Call

Exp. May 29, 2025

₹36.40

7.6 (26.39%)

CIPLA 29 May ₹1580 Call

CIPLA 29 May ₹1580 Call

Exp. May 29, 2025

₹45.00

8.6 (23.63%)

CIPLA 29 May ₹1760 Call

CIPLA 29 May ₹1760 Call

Exp. May 29, 2025

₹4.35

1.3 (42.62%)

Futures

CIPLA 29 May Fut

CIPLA 29 May Fut

Exp. May 29, 2025

₹1,565.50

17.34 (1.12%)

CIPLA 26 Jun Fut

CIPLA 26 Jun Fut

Exp. June 26, 2025

₹1,576.40

18.85 (1.21%)

CIPLA 31 Jul Fut

CIPLA 31 Jul Fut

Exp. July 31, 2025

₹1,584.70

26.34 (1.69%)