Cipla Ltd

Cipla Ltd Option Chain

₹1,216.20

▲1.15%

Call Price
Strike Price
Put Price
₹1,000

₹0.45

-0.45 (▲50.00%)

₹1,060

₹1.30

-0.90 (▲40.91%)

₹1,080

₹1.80

-1.30 (▲41.94%)

₹124.00

13.50 (▲12.22%)

₹1,100

₹2.90

-1.65 (▲36.26%)

₹1,110

₹3.25

-2.10 (▲39.25%)

₹98.25

3.35 (▲3.53%)

₹1,120

₹4.10

-3.00 (▲42.25%)

₹1,130

₹5.00

-2.80 (▲35.90%)

₹1,140

₹6.00

-3.55 (▲37.17%)

₹80.65

12.95 (▲19.13%)

₹1,150

₹7.50

-4.10 (▲35.34%)

₹66.50

1.75 (▲2.70%)

₹1,160

₹10.00

-4.00 (▲28.57%)

₹64.00

9.75 (▲17.97%)

₹1,170

₹11.05

-5.60 (▲33.63%)

₹57.00

10.35 (▲22.19%)

₹1,180

₹14.50

-5.25 (▲26.58%)

₹49.00

8.90 (▲22.19%)

₹1,190

₹17.30

-5.90 (▲25.43%)

₹41.00

6.80 (▲19.88%)

₹1,200

₹20.50

-7.05 (▲25.59%)

₹34.55

5.45 (▲18.73%)

₹1,210

₹24.85

-7.45 (▲23.07%)

₹1,216.20

▲1.15%

₹29.75

5.25 (▲21.43%)

₹1,220

₹29.55

-7.75 (▲20.78%)

₹24.45

4.25 (▲21.04%)

₹1,230

₹34.65

-8.20 (▲19.14%)

₹20.50

3.80 (▲22.75%)

₹1,240

₹40.80

-8.70 (▲17.58%)

₹16.45

2.75 (▲20.07%)

₹1,250

₹43.70

-12.55 (▲22.31%)

₹13.65

2.70 (▲24.66%)

₹1,260

₹54.05

-7.95 (▲12.82%)

₹11.00

2.35 (▲27.17%)

₹1,270

₹65.30

-3.70 (▲5.36%)

₹8.45

1.20 (▲16.55%)

₹1,280

₹64.55

-13.45 (▲17.24%)

₹7.15

1.30 (▲22.22%)

₹1,290

₹5.75

1.10 (▲23.66%)

₹1,300

₹80.85

-17.45 (▲17.75%)

₹4.70

1.00 (▲27.03%)

₹1,310

₹90.10

-39.80 (▲30.64%)

₹3.85

0.85 (▲28.33%)

₹1,320

₹92.00

19.00 (▲26.03%)

₹3.10

0.15 (▲5.08%)

₹1,330

₹94.25

-4.75 (▲4.80%)

₹2.50

0.50 (▲25.00%)

₹1,340

₹117.80

3.25 (▲2.84%)

₹1.95

0.20 (▲11.43%)

₹1,350

₹131.50

-23.15 (▲14.97%)

₹1.70

0.20 (▲13.33%)

₹1,360

₹140.40

11.40 (▲8.84%)

₹1.60

-0.20 (▲11.11%)

₹1,370

₹128.00

6.00 (▲4.92%)

₹1.00

-0.15 (▲13.04%)

₹1,380

₹164.50

14.50 (▲9.67%)

₹7.55

-5.45 (▲41.92%)

₹1,390

₹0.95

0.05 (▲5.56%)

₹1,400

₹183.55

-16.45 (▲8.22%)

₹1.40

-8.10 (▲85.26%)

₹1,410

₹189.90

24.90 (▲15.09%)

₹0.70

-0.70 (▲50.00%)

₹1,420

₹203.35

15.35 (▲8.16%)

₹1.00

₹1,430

₹210.35

24.35 (▲13.09%)

₹0.60

₹1,440

₹220.00

23.00 (▲11.68%)

₹2.30

2.00 (▲666.67%)

₹1,450

₹216.00

14.00 (▲6.93%)

₹0.75

-1.25 (▲62.50%)

₹1,460

₹240.30

20.30 (▲9.23%)

₹1,470

₹238.00

17.00 (▲7.69%)

₹0.50

0.05 (▲11.11%)

₹1,480

₹256.95

16.95 (▲7.06%)

₹0.40

-0.05 (▲11.11%)

₹1,500

₹276.95

-28.05 (▲9.20%)

₹0.30

-1.85 (▲86.05%)

₹1,520

₹288.00

20.00 (▲7.46%)

₹1,540

₹306.50

91.00 (▲42.23%)

₹1,560

₹327.50

94.45 (▲40.53%)

₹0.15

-0.05 (▲25.00%)

₹1,580

₹340.00

89.05 (▲35.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Cipla Ltd

Cipla Ltd

Underlying

₹1,216.20

▲1.15%

Options

CIPLA 28 Apr ₹1220 Call

Exp. April 28, 2026

₹29.75

5.25 (▲21.43%)

CIPLA 28 Apr ₹1200 Call

Exp. April 28, 2026

₹41.00

6.80 (▲19.88%)

CIPLA 28 Apr ₹1300 Call

Exp. April 28, 2026

₹5.75

1.10 (▲23.66%)

CIPLA 28 Apr ₹1250 Call

Exp. April 28, 2026

₹16.45

2.75 (▲20.07%)

Futures

CIPLA 28 Apr Fut

Exp. April 28, 2026

₹1,219.20

12.79 (▲1.06%)

CIPLA 26 May Fut

Exp. May 26, 2026

₹1,226.00

11.78 (▲0.97%)

CIPLA 30 Jun Fut

Exp. June 30, 2026

₹1,236.00

15.74 (▲1.29%)