Cipla Ltd Option Chain

₹1,501.30

▲-2.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹220.65

0.9 (▲0.41%)

₹1,300

▲0%

₹1,340

₹1.20

0.5 (▲71.43%)

54,375

▲126.56%

▲0%

₹1,360

₹1.80

0.5 (▲38.46%)

3,19,125

▲163.47%

750

▲0%

₹129.45

-35.7 (▲-21.62%)

₹1,380

₹3.15

0.95 (▲43.18%)

1,93,500

▲14.16%

▲0%

₹1,390

₹3.55

0.8 (▲29.09%)

1,41,375

▲10.56%

23,250

▲675%

₹112.00

-39.15 (▲-25.9%)

₹1,400

₹4.90

1.55 (▲46.27%)

5,25,375

▲29.24%

▲0%

₹1,420

₹7.40

2.05 (▲38.32%)

77,625

▲245%

▲0%

₹1,430

₹9.00

2.7 (▲42.86%)

53,625

▲66.28%

2,250

▲0%

₹82.25

-103.45 (▲-55.71%)

₹1,440

₹11.20

4.1 (▲57.75%)

1,71,000

▲29.18%

▲0%

₹70.35

-29.55 (▲-29.58%)

₹1,450

₹13.30

4.75 (▲55.56%)

1,92,000

▲29.95%

5,625

▲0%

₹63.15

-30.45 (▲-32.53%)

₹1,460

₹15.75

5.55 (▲54.41%)

3,04,500

▲71.67%

10,500

▲154.55%

₹57.00

-31.7 (▲-35.74%)

₹1,470

₹19.05

6.75 (▲54.88%)

76,500

▲63.2%

26,625

▲255%

₹49.45

-30.95 (▲-38.5%)

₹1,480

₹22.60

8.65 (▲62.01%)

2,44,875

▲56.59%

16,875

▲0%

₹44.30

-31.8 (▲-41.79%)

₹1,490

₹26.40

10.3 (▲63.98%)

1,38,000

▲41%

3,33,750

▲290.35%

₹39.20

-26.1 (▲-39.97%)

₹1,500

₹30.95

11.8 (▲61.62%)

7,08,750

▲21.78%

2,19,000

▲1360%

₹34.25

-24.75 (▲-41.95%)

₹1,510

₹35.75

13.45 (▲60.31%)

1,14,375

▲8.16%

2,89,500

▲559.83%

₹29.50

-22.6 (▲-43.38%)

₹1,520

₹41.45

15.9 (▲62.23%)

1,43,625

▲15.71%

1,71,000

▲206.04%

₹28.10

-17.75 (▲-38.71%)

₹1,530

₹48.50

19.05 (▲64.69%)

1,15,500

▲8.07%

4,07,250

▲115.9%

₹21.70

-18.85 (▲-46.49%)

₹1,540

₹53.30

19.3 (▲56.76%)

1,72,125

▲-3.37%

4,99,500

▲51.54%

₹18.65

-17.55 (▲-48.48%)

₹1,550

₹60.65

22.4 (▲58.56%)

2,22,000

▲-5.73%

5,72,250

▲54.45%

₹16.30

-14.7 (▲-47.42%)

₹1,560

₹68.05

24.05 (▲54.66%)

1,95,750

▲-11.22%

2,73,750

▲17.74%

₹13.85

-13.05 (▲-48.51%)

₹1,570

₹76.05

25.95 (▲51.8%)

63,000

▲-12.5%

8,19,000

▲25.81%

₹11.80

-11.2 (▲-48.7%)

₹1,580

₹83.00

26.7 (▲47.42%)

2,16,000

▲-3.68%

4,05,000

▲51.9%

₹10.25

-9.75 (▲-48.75%)

₹1,590

₹91.85

29.2 (▲46.61%)

85,875

▲-6.15%

19,50,750

▲27.88%

₹8.80

-8.4 (▲-48.84%)

₹1,600

₹100.00

30.3 (▲43.47%)

3,54,375

▲0%

2,59,875

▲42.01%

₹7.50

-7.35 (▲-49.49%)

₹1,610

₹102.65

26.4 (▲34.62%)

33,000

▲23.94%

6,17,250

▲16.16%

₹6.50

-6 (▲-48%)

₹1,620

₹85.50

24.05 (▲39.14%)

78,375

▲-0.48%

1,41,375

▲-0.26%

₹5.75

-5.1 (▲-47%)

₹1,630

₹128.65

35.8 (▲38.56%)

18,750

▲6.38%

3,80,250

▲-2.97%

₹4.85

-4.55 (▲-48.4%)

₹1,640

₹136.00

36.1 (▲36.14%)

51,750

▲5.34%

3,46,125

▲-1.91%

₹4.35

-3.7 (▲-45.96%)

₹1,650

₹145.00

35.95 (▲32.97%)

43,125

▲0%

2,44,875

▲9.38%

₹3.90

-3 (▲-43.48%)

₹1,660

₹148.90

29.4 (▲24.6%)

74,625

▲2.05%

1,41,375

▲43.35%

₹3.20

-2.9 (▲-47.54%)

₹1,670

₹159.25

32.8 (▲25.94%)

24,750

▲-2.94%

2,40,000

▲37.93%

₹2.95

-2.35 (▲-44.34%)

₹1,680

₹139.65

38.35 (▲37.86%)

16,500

▲-2.22%

78,375

▲-3.24%

₹2.65

-1.9 (▲-41.76%)

₹1,690

₹147.55

40.4 (▲37.7%)

15,000

▲0%

11,49,375

▲-14.34%

₹2.35

-1.75 (▲-42.68%)

₹1,700

₹191.50

37 (▲23.95%)

39,000

▲48.57%

2,38,125

▲150%

₹1.90

-1.65 (▲-46.48%)

₹1,710

▲0%

1,35,375

▲-19.78%

₹1.75

-1.25 (▲-41.67%)

₹1,720

₹178.85

40.8 (▲29.55%)

5,250

▲-12.5%

24,375

▲-30.85%

₹1.95

-0.75 (▲-27.78%)

₹1,730

▲0%

1,16,250

▲-7.19%

₹1.45

-0.95 (▲-39.58%)

₹1,740

₹177.40

-50.35 (▲-22.11%)

▲0%

3,36,000

▲22.91%

₹1.40

-0.75 (▲-34.88%)

₹1,750

▲0%

74,625

▲-19.11%

₹1.20

-0.5 (▲-29.41%)

₹1,760

▲0%

10,875

▲0%

₹1.00

-1 (▲-50%)

₹1,770

▲0%

44,250

▲6.31%

₹0.95

-0.6 (▲-38.71%)

₹1,780

▲0%

7,18,500

▲10.24%

₹0.95

-0.3 (▲-24%)

₹1,800

▲0%

1,63,500

▲-1.36%

₹0.65

-0.3 (▲-31.58%)

₹1,820

▲0%

52,125

▲-23.2%

₹0.60

-0.05 (▲-7.69%)

₹1,840

▲0%

13,125

▲-5.41%

₹0.35

-0.65 (▲-65%)

₹1,880

▲0%

20,625

▲0%

₹0.25

₹1,900

₹304.95

74.95 (▲32.59%)

18,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cipla Ltd

Underlying

₹1,501.30

▲-2.52%

Options

CIPLA 25 Nov ₹1600 Call

Exp. November 25, 2025

₹8.80

-8.4 (▲-48.84%)

CIPLA 25 Nov ₹1520 Call

Exp. November 25, 2025

₹29.50

-22.6 (▲-43.38%)

CIPLA 25 Nov ₹1700 Call

Exp. November 25, 2025

₹2.35

-1.75 (▲-42.68%)

CIPLA 25 Nov ₹1540 Call

Exp. November 25, 2025

₹21.70

-18.85 (▲-46.49%)

Futures

CIPLA 25 Nov Fut

Exp. November 25, 2025

₹1,507.20

-38.65 (▲-2.5%)

CIPLA 30 Dec Fut

Exp. December 30, 2025

₹1,517.50

-39.23 (▲-2.52%)

CIPLA 27 Jan Fut

Exp. January 27, 2026

₹1,528.90

-36.31 (▲-2.32%)