Cipla Ltd Option Chain

₹1,511.80

▲-1.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

750

▲0%

₹259.00

1.85 (▲0.72%)

₹1,260

₹0.30

-1.8 (▲-85.71%)

▲0%

750

▲0%

₹205.50

-15.15 (▲-6.87%)

₹1,300

₹0.05

-0.1 (▲-66.67%)

1,125

▲0%

₹1,340

₹0.05

32,250

▲0%

₹1,360

₹0.10

2,73,000

▲-0.14%

1,125

▲0%

₹140.85

11.4 (▲8.81%)

₹1,380

₹0.15

-0.05 (▲-25%)

1,62,375

▲-0.69%

▲0%

₹1,390

₹0.15

-0.1 (▲-40%)

1,39,875

▲-0.8%

20,625

▲-5.17%

₹113.00

-19 (▲-14.39%)

₹1,400

₹0.60

0.25 (▲71.43%)

2,13,000

▲4.6%

▲0%

₹1,410

₹0.40

-0.3 (▲-42.86%)

50,625

▲-2.88%

▲0%

₹1,420

₹0.75

0.25 (▲50%)

42,375

▲-15.67%

▲0%

₹1,430

₹0.90

0.35 (▲63.64%)

27,375

▲-38.66%

9,375

▲-43.18%

₹88.65

3.35 (▲3.93%)

₹1,440

₹1.20

0.5 (▲71.43%)

57,000

▲-44.12%

7,125

▲0%

₹88.10

10.1 (▲12.95%)

₹1,450

₹1.45

0.6 (▲70.59%)

1,21,500

▲-0.92%

12,750

▲-5.56%

₹61.95

-9.35 (▲-13.11%)

₹1,460

₹1.95

0.95 (▲95%)

76,125

▲-32.33%

27,375

▲-9.88%

₹42.00

-23.25 (▲-35.63%)

₹1,470

₹2.05

0.95 (▲86.36%)

51,000

▲-15.53%

58,500

▲-4.29%

₹33.35

-17.1 (▲-33.89%)

₹1,480

₹2.70

1.25 (▲86.21%)

1,05,375

▲-9.35%

43,875

▲-3.31%

₹39.65

5.6 (▲16.45%)

₹1,490

₹4.30

2.35 (▲120.51%)

1,23,750

▲-5.44%

1,16,250

▲-17.11%

₹17.15

-15.6 (▲-47.63%)

₹1,500

₹6.50

3.7 (▲132.14%)

3,19,125

▲-23.68%

1,10,250

▲-14.53%

₹11.50

-13.1 (▲-53.25%)

₹1,510

₹9.45

5.15 (▲119.77%)

92,250

▲-30.31%

2,42,625

▲-6.1%

₹6.70

-10.15 (▲-60.24%)

₹1,520

₹15.55

8.7 (▲127.01%)

1,06,875

▲-26.74%

2,77,125

▲6.64%

₹3.60

-7.25 (▲-66.82%)

₹1,530

₹22.80

11.65 (▲104.48%)

67,125

▲-41.5%

3,86,625

▲-9.32%

₹2.00

-5 (▲-71.43%)

₹1,540

₹31.05

14.1 (▲83.19%)

1,11,750

▲-20.11%

3,31,125

▲-17.78%

₹1.15

-3.05 (▲-72.62%)

₹1,550

₹40.40

16.45 (▲68.68%)

2,65,875

▲-1.66%

2,97,375

▲-5.71%

₹0.75

-1.9 (▲-71.7%)

₹1,560

₹48.40

15.75 (▲48.24%)

81,750

▲-0.46%

1,94,625

▲-18.65%

₹0.60

-1.1 (▲-64.71%)

₹1,570

₹58.25

16.55 (▲39.69%)

46,875

▲-6.02%

5,22,750

▲-14.06%

₹0.25

-0.8 (▲-76.19%)

₹1,580

₹68.00

16.95 (▲33.2%)

1,80,750

▲-1.23%

1,03,500

▲-43.67%

₹0.35

-0.45 (▲-56.25%)

₹1,590

₹60.30

-3.9 (▲-6.07%)

60,750

▲-4.14%

14,24,250

▲-6.43%

₹0.15

-0.4 (▲-72.73%)

₹1,600

₹87.00

15.9 (▲22.36%)

2,89,875

▲-4.8%

84,000

▲0.9%

₹0.20

-0.3 (▲-60%)

₹1,610

₹90.00

-2.75 (▲-2.96%)

32,250

▲0%

5,93,250

▲-6.34%

₹0.05

-0.3 (▲-85.71%)

₹1,620

₹99.80

13.8 (▲16.05%)

73,875

▲-1.01%

43,875

▲-24.52%

₹0.10

-0.2 (▲-66.67%)

₹1,630

₹101.00

13,500

▲0%

1,29,000

▲-11.57%

₹0.15

-0.25 (▲-62.5%)

₹1,640

₹123.00

13 (▲11.82%)

50,625

▲0%

2,43,000

▲-10.99%

₹0.15

-0.1 (▲-40%)

₹1,650

₹137.50

19.1 (▲16.13%)

33,750

▲-20.35%

1,27,125

▲-5.04%

₹0.05

-0.15 (▲-75%)

₹1,660

₹132.95

-11.15 (▲-7.74%)

70,875

▲-3.57%

1,12,125

▲-2.61%

₹0.15

-0.05 (▲-25%)

₹1,670

₹148.50

1.9 (▲1.3%)

24,375

▲-1.52%

85,500

▲-8.8%

₹0.05

-0.1 (▲-66.67%)

₹1,680

₹145.00

-17.65 (▲-10.85%)

17,250

▲0%

43,500

▲-1.69%

₹0.10

-0.05 (▲-33.33%)

₹1,690

₹172.20

26.6 (▲18.27%)

14,625

▲0%

5,44,875

▲-2.81%

₹0.05

-0.05 (▲-50%)

₹1,700

₹187.80

17.15 (▲10.05%)

35,625

▲-1.04%

2,25,000

▲0%

₹0.05

-0.05 (▲-50%)

₹1,710

▲0%

1,13,250

▲0%

₹0.05

₹1,720

₹178.85

40.8 (▲29.55%)

5,250

▲-12.5%

9,000

▲-7.69%

₹0.05

-0.1 (▲-66.67%)

₹1,730

▲0%

53,250

▲-1.39%

₹0.10

-0.2 (▲-66.67%)

₹1,740

₹177.40

-50.35 (▲-22.11%)

▲0%

89,250

▲-0.83%

₹0.05

-0.05 (▲-50%)

₹1,750

▲0%

48,375

▲0%

₹1.00

0.8 (▲400%)

₹1,760

▲0%

8,250

▲0%

₹0.15

₹1,770

▲0%

30,000

▲-4.76%

₹0.05

-0.05 (▲-50%)

₹1,780

▲0%

5,99,250

▲-2.2%

₹0.05

₹1,800

▲0%

1,56,750

▲0%

₹0.05

₹1,820

▲0%

51,750

▲0%

₹0.10

₹1,840

▲0%

4,500

▲-7.69%

₹0.10

0.05 (▲100%)

₹1,880

▲0%

14,250

▲0%

₹0.05

-0.05 (▲-50%)

₹1,900

₹304.95

74.95 (▲32.59%)

18,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Cipla Ltd

Underlying

₹1,511.80

▲-1.14%

Options

CIPLA 25 Nov ₹1530 Call

Exp. November 25, 2025

₹3.60

-7.25 (▲-66.82%)

CIPLA 25 Nov ₹1520 Call

Exp. November 25, 2025

₹6.70

-10.15 (▲-60.24%)

CIPLA 25 Nov ₹1540 Call

Exp. November 25, 2025

₹2.00

-5 (▲-71.43%)

CIPLA 25 Nov ₹1550 Call

Exp. November 25, 2025

₹1.15

-3.05 (▲-72.62%)

Futures

CIPLA 25 Nov Fut

Exp. November 25, 2025

₹1,513.00

-17.14 (▲-1.12%)

CIPLA 30 Dec Fut

Exp. December 30, 2025

₹1,524.30

-16.02 (▲-1.04%)

CIPLA 27 Jan Fut

Exp. January 27, 2026

₹1,531.00

-18.44 (▲-1.19%)