CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd Option Chain

₹692.25

▲3.74%

Call Price
Strike Price
Put Price

₹253.00

-2.95 (▲1.15%)

₹470

₹207.55

31.90 (▲18.16%)

₹480

₹0.10

-0.15 (▲60.00%)

₹510

₹0.85

-0.05 (▲5.56%)

₹520

₹0.40

0.25 (▲166.67%)

₹540

₹0.40

-0.35 (▲46.67%)

₹139.00

21.85 (▲18.65%)

₹550

₹0.15

-0.70 (▲82.35%)

₹124.85

10.70 (▲9.37%)

₹560

₹0.25

-0.45 (▲64.29%)

₹90.00

-40.80 (▲31.19%)

₹580

₹0.20

-0.20 (▲50.00%)

₹27.55

12.05 (▲77.74%)

₹590

₹0.55

-1.05 (▲65.62%)

₹90.00

26.35 (▲41.40%)

₹600

₹0.20

-0.65 (▲76.47%)

₹610

₹0.25

-0.80 (▲76.19%)

₹68.25

17.35 (▲34.09%)

₹620

₹0.40

-1.55 (▲79.49%)

₹47.25

9.40 (▲24.83%)

₹630

₹0.65

-2.40 (▲78.69%)

₹44.15

11.65 (▲35.85%)

₹640

₹0.85

-4.10 (▲82.83%)

₹43.75

18.45 (▲72.92%)

₹650

₹1.60

-5.70 (▲78.08%)

₹33.75

15.45 (▲84.43%)

₹660

₹2.75

-7.65 (▲73.56%)

₹25.40

12.45 (▲96.14%)

₹670

₹4.10

-11.00 (▲72.85%)

₹18.00

9.15 (▲103.39%)

₹680

₹6.50

-14.10 (▲68.45%)

₹11.95

6.25 (▲109.65%)

₹690

₹10.00

-17.45 (▲63.57%)

₹692.25

▲3.74%

₹6.95

3.40 (▲95.77%)

₹700

₹15.25

-20.10 (▲56.86%)

₹3.50

1.60 (▲84.21%)

₹710

₹21.95

-21.50 (▲49.48%)

₹1.30

0.30 (▲30.00%)

₹720

₹29.70

-22.95 (▲43.59%)

₹0.50

-0.10 (▲16.67%)

₹730

₹39.60

-29.15 (▲42.40%)

₹0.15

-0.25 (▲62.50%)

₹740

₹50.50

-19.70 (▲28.06%)

₹0.15

-0.15 (▲50.00%)

₹750

₹62.00

-19.00 (▲23.46%)

₹0.10

-0.05 (▲33.33%)

₹760

₹70.70

15.95 (▲29.13%)

₹0.05

-0.05 (▲50.00%)

₹770

₹78.95

-27.05 (▲25.52%)

₹0.05

₹780

₹72.95

18.10 (▲33.00%)

₹0.10

₹790

₹0.10

-0.05 (▲33.33%)

₹800

₹133.50

48.25 (▲56.60%)

₹0.10

0.05 (▲100.00%)

₹810

₹108.45

-98.25 (▲47.53%)

₹0.05

-0.05 (▲50.00%)

₹820

₹0.10

₹840

₹158.20

-8.55 (▲5.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd

Underlying

₹692.25

▲3.74%

Options

CGPOWER 30 Mar ₹710 Call

Exp. March 30, 2026

₹3.50

1.60 (▲84.21%)

CGPOWER 30 Mar ₹700 Call

Exp. March 30, 2026

₹6.95

3.40 (▲95.77%)

CGPOWER 30 Mar ₹690 Call

Exp. March 30, 2026

₹11.95

6.25 (▲109.65%)

CGPOWER 30 Mar ₹720 Call

Exp. March 30, 2026

₹1.30

0.30 (▲30.00%)

Futures

CGPOWER 30 Mar Fut

Exp. March 30, 2026

₹691.10

23.11 (▲3.46%)

CGPOWER 28 Apr Fut

Exp. April 28, 2026

₹694.20

22.24 (▲3.31%)

CGPOWER 26 May Fut

Exp. May 26, 2026

₹699.95

27.31 (▲4.06%)