Home>
Futures and Options>
CG Power & Industrial Solutions Ltd Options Chain

CG Power & Industrial Solutions Ltd Option Chain

₹723.85

▲-1.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.10

-0.1 (▲-50%)

19,550

▲0%

2,550

▲-40%

₹114.55

3 (▲2.69%)

₹630

₹0.05

-0.15 (▲-75%)

59,500

▲-4%

3,400

▲0%

₹107.90

-2.2 (▲-2%)

₹640

₹0.05

0 (▲0%)

22,950

▲0%

₹0.00

0 (▲0%)

₹650

₹0.05

-0.05 (▲-50%)

18,700

▲-21%

5,950

▲600%

₹82.00

-8 (▲-8.89%)

₹660

₹0.10

0 (▲0%)

27,200

▲-11%

5,950

▲133%

₹79.15

-4.9 (▲-5.83%)

₹670

₹0.10

-0.05 (▲-33.33%)

56,100

▲0%

30,600

▲3%

₹60.15

-18.5 (▲-23.52%)

₹680

₹0.15

-0.15 (▲-50%)

1,23,250

▲-10%

23,800

▲-3%

₹35.60

-6.65 (▲-15.74%)

₹690

₹0.45

0 (▲0%)

94,350

▲-9%

35,700

▲20%

₹21.45

-10.65 (▲-33.18%)

₹700

₹0.25

-0.6 (▲-70.59%)

4,59,000

▲-7%

50,150

▲5%

₹13.05

-10.05 (▲-43.51%)

₹710

₹0.95

-0.9 (▲-48.65%)

5,21,050

▲-5%

89,250

▲57%

₹5.50

-9.9 (▲-64.29%)

₹720

₹4.60

0.65 (▲16.46%)

1,97,200

▲-47%

1,71,700

▲6%

₹2.15

-8.35 (▲-79.52%)

₹730

₹12.00

4.2 (▲53.85%)

1,05,400

▲-44%

3,81,650

▲-24%

₹1.20

-5.05 (▲-80.8%)

₹740

₹18.20

4.35 (▲31.41%)

2,27,800

▲-32%

4,30,950

▲-16%

₹0.65

-2.95 (▲-81.94%)

₹750

₹27.00

6.6 (▲32.35%)

2,21,000

▲-19%

5,03,200

▲-14%

₹0.50

-1.7 (▲-77.27%)

₹760

₹38.50

11.15 (▲40.77%)

1,63,200

▲-6%

2,45,650

▲-14%

₹0.35

-1.05 (▲-75%)

₹770

₹47.00

6.9 (▲17.21%)

79,050

▲-5%

3,82,500

▲-24%

₹0.20

-0.75 (▲-78.95%)

₹780

₹57.00

8.3 (▲17.04%)

58,650

▲-22%

2,49,900

▲-40%

₹0.20

-0.45 (▲-69.23%)

₹790

₹51.55

-2.1 (▲-3.91%)

70,550

▲1%

5,42,300

▲-18%

₹0.15

-0.4 (▲-72.73%)

₹800

₹76.05

9.3 (▲13.93%)

1,69,150

▲-7%

1,71,700

▲-18%

₹0.20

-0.25 (▲-55.56%)

₹810

₹72.20

4.5 (▲6.65%)

9,350

▲10%

1,30,050

▲-26%

₹0.10

-0.2 (▲-66.67%)

₹820

₹93.70

16.4 (▲21.22%)

9,350

▲10%

74,800

▲-41%

₹0.10

-0.15 (▲-60%)

₹830

₹87.30

10.95 (▲14.34%)

10,200

▲33%

8,20,250

▲-28%

₹0.15

-0.15 (▲-50%)

₹840

₹120.00

13 (▲12.15%)

72,250

▲-1%

96,050

▲-20%

₹0.10

-0.1 (▲-50%)

₹850

₹0.00

0 (▲0%)

▲0%

1,45,350

▲-7%

₹0.10

-0.05 (▲-33.33%)

₹860

₹0.00

0 (▲0%)

▲0%

39,950

▲-63%

₹0.10

0 (▲0%)

₹880

₹0.00

0 (▲0%)

▲0%

1,05,400

▲-14%

₹0.05

0 (▲0%)

₹900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.