CG Power & Industrial Solutions Ltd Option Chain
₹865.70
▲0.09%
₹232.35
-11.80 (▲4.83%)
₹0.05
₹232.00
₹0.10
-0.55 (▲84.62%)
₹0.05
₹0.15
0.05 (▲50.00%)
₹184.05
148.00 (▲410.54%)
₹0.05
-0.20 (▲80.00%)
₹166.00
-2.50 (▲1.48%)
₹0.05
-0.10 (▲66.67%)
₹6.00
-0.30 (▲4.76%)
₹144.00
12.85 (▲9.80%)
₹0.10
-0.10 (▲50.00%)
₹79.00
-23.50 (▲22.93%)
₹0.05
-0.10 (▲66.67%)
₹122.50
18.50 (▲17.79%)
₹0.05
₹113.90
40.90 (▲56.03%)
₹0.10
-0.05 (▲33.33%)
₹67.95
-9.45 (▲12.21%)
₹0.05
-0.05 (▲50.00%)
₹78.65
20.80 (▲35.96%)
₹0.05
-0.05 (▲50.00%)
₹78.40
35.10 (▲81.06%)
₹0.10
-0.05 (▲33.33%)
₹56.90
27.45 (▲93.21%)
₹0.10
-0.10 (▲50.00%)
₹65.05
0.05 (▲0.08%)
₹0.15
-0.25 (▲62.50%)
₹58.35
2.95 (▲5.32%)
₹0.15
-0.30 (▲66.67%)
₹47.40
2.15 (▲4.75%)
₹0.15
-0.65 (▲81.25%)
₹37.50
0.25 (▲0.67%)
₹0.35
-1.10 (▲75.86%)
₹27.45
-1.40 (▲4.85%)
₹0.95
-1.95 (▲67.24%)
₹19.15
-1.25 (▲6.13%)
₹2.15
-3.00 (▲58.25%)
₹11.95
-2.00 (▲14.34%)
₹4.75
-4.20 (▲46.93%)
₹7.10
-2.10 (▲22.83%)
₹9.40
-4.35 (▲31.64%)
₹3.70
-2.15 (▲36.75%)
₹16.30
-4.80 (▲22.75%)
₹1.75
-2.00 (▲53.33%)
₹24.40
-15.60 (▲39.00%)
₹1.15
-1.20 (▲51.06%)
₹33.90
-14.95 (▲30.60%)
₹0.50
-0.90 (▲64.29%)
₹43.00
-3.55 (▲7.63%)
₹0.35
-0.65 (▲65.00%)
₹65.50
4.50 (▲7.38%)
₹0.30
-0.40 (▲57.14%)
₹0.35
-0.20 (▲36.36%)
₹119.90
0.75 (▲0.63%)
₹0.25
-0.30 (▲54.55%)
₹92.25
-106.15 (▲53.50%)
₹0.10
-0.20 (▲66.67%)
₹0.25
₹160.25
33.40 (▲26.33%)
₹0.05
-0.30 (▲85.71%)
₹0.05
-0.15 (▲75.00%)
CG Power & Industrial Solutions Ltd
Underlying
₹865.70
▲0.09%
Options
CGPOWER 26 May ₹870 Call
Exp. May 26, 2026
₹7.10
-2.10 (▲22.83%)
CGPOWER 26 May ₹880 Call
Exp. May 26, 2026
₹3.70
-2.15 (▲36.75%)
CGPOWER 26 May ₹900 Call
Exp. May 26, 2026
₹1.15
-1.20 (▲51.06%)
CGPOWER 26 May ₹890 Call
Exp. May 26, 2026
₹1.75
-2.00 (▲53.33%)
Futures
CGPOWER 26 May Fut
Exp. May 26, 2026
₹868.00
1.99 (▲0.23%)
CGPOWER 30 Jun Fut
Exp. June 30, 2026
₹873.75
2.18 (▲0.25%)
CGPOWER 28 Jul Fut
Exp. July 28, 2026
₹876.55
2.53 (▲0.29%)