CG Power & Industrial Solutions Ltd Option Chain

₹685.60

▲0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹440

₹0.30

-0.05 (▲14.29%)

16,150.00

▲0%

0.00

▲0%

₹460

₹0.35

0.05 (▲16.67%)

32,300.00

▲37.70%

2,550.00

▲0%

₹77.50

16.50 (▲27.05%)

₹480

₹0.20

-0.15 (▲42.86%)

80,750.00

▲8.65%

13,600.00

▲0%

₹199.85

23.25 (▲13.17%)

₹490

₹0.45

23,800.00

▲0%

23,800.00

▲0%

₹181.85

84.30 (▲86.42%)

₹500

₹0.40

2,78,800.00

▲0.61%

7,650.00

▲18.18%

₹72.40

0.60 (▲0.84%)

₹510

₹0.50

1,13,900.00

▲0%

2,05,700.00

▲0.41%

₹159.85

3.35 (▲2.14%)

₹520

₹0.50

2,97,500.00

▲0.28%

84,150.00

▲0%

₹167.75

92.45 (▲122.78%)

₹530

₹0.55

1,58,100.00

▲1.06%

1,33,450.00

▲0.63%

₹142.65

17.55 (▲14.03%)

₹540

₹0.60

-0.05 (▲7.69%)

1,69,150.00

▲1.97%

1,92,950.00

▲0%

₹122.00

-19.40 (▲13.72%)

₹550

₹0.75

-0.10 (▲11.76%)

4,82,800.00

▲1.22%

1,85,300.00

▲0%

₹124.95

-7.65 (▲5.77%)

₹560

₹0.80

2,48,200.00

▲6.57%

2,00,600.00

▲2.07%

₹113.00

-0.65 (▲0.57%)

₹570

₹0.95

1,86,150.00

▲1.39%

2,43,100.00

▲1.04%

₹105.40

6.05 (▲6.09%)

₹580

₹1.00

-0.10 (▲9.09%)

2,70,300.00

▲4.95%

2,54,150.00

▲5.08%

₹96.25

-4.95 (▲4.89%)

₹590

₹1.15

-0.15 (▲11.54%)

2,16,750.00

▲17.51%

3,56,150.00

▲8.32%

₹85.30

2.80 (▲3.39%)

₹600

₹1.35

-0.20 (▲12.90%)

3,93,550.00

▲1.91%

2,85,600.00

▲2.61%

₹76.00

-6.20 (▲7.54%)

₹610

₹1.60

-0.40 (▲20.00%)

2,77,100.00

▲9.19%

3,19,600.00

▲5.53%

₹64.60

0.30 (▲0.47%)

₹620

₹2.00

-0.50 (▲20.00%)

3,72,300.00

▲12.40%

1,79,350.00

▲0.47%

₹50.40

-13.00 (▲20.50%)

₹630

₹2.60

-0.75 (▲22.39%)

2,60,100.00

▲1.61%

1,86,150.00

▲0.90%

₹47.55

1.25 (▲2.70%)

₹640

₹3.60

-0.90 (▲20.00%)

3,20,450.00

▲1.07%

1,68,300.00

▲1.49%

₹38.55

0.20 (▲0.52%)

₹650

₹5.25

-1.20 (▲18.60%)

6,03,500.00

▲1.43%

1,07,950.00

▲47.95%

₹29.70

-1.45 (▲4.65%)

₹660

₹7.60

-1.15 (▲13.14%)

5,15,950.00

▲3.58%

2,92,400.00

▲3.64%

₹23.00

-1.25 (▲5.15%)

₹670

₹10.90

-1.35 (▲11.02%)

3,86,750.00

▲6.06%

5,72,050.00

▲4.40%

₹18.00

-0.40 (▲2.17%)

₹680

₹14.55

-2.05 (▲12.35%)

3,02,600.00

▲16.34%

5,32,950.00

▲1.13%

₹13.30

-0.45 (▲3.27%)

₹690

₹20.50

-1.75 (▲7.87%)

1,92,950.00

▲2.16%

7,42,900.00

▲27.65%

₹9.50

-0.70 (▲6.86%)

₹700

₹26.50

-1.90 (▲6.69%)

2,09,950.00

▲3.78%

3,15,350.00

▲2.77%

₹6.45

-0.75 (▲10.42%)

₹710

₹32.70

-3.50 (▲9.67%)

28,050.00

▲65.00%

4,02,900.00

▲1.66%

₹4.75

-0.40 (▲7.77%)

₹720

₹40.15

-2.55 (▲5.97%)

46,750.00

▲3.77%

2,26,100.00

▲8.13%

₹3.35

-0.35 (▲9.46%)

₹730

0.00

▲0%

3,16,200.00

▲4.20%

₹2.40

-0.20 (▲7.69%)

₹740

₹62.35

9.45 (▲17.86%)

30,600.00

▲2.70%

26,350.00

▲1450.00%

₹1.80

-0.10 (▲5.26%)

₹750

₹71.95

-39.15 (▲35.24%)

5,950.00

▲0%

2,45,650.00

▲6.47%

₹1.30

-0.15 (▲10.34%)

₹760

0.00

▲0%

41,650.00

▲0%

₹0.65

-0.25 (▲27.78%)

₹780

0.00

▲0%

3,76,550.00

▲5.73%

₹0.65

-0.05 (▲7.14%)

₹800

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.