Home>
Futures and Options>
CG Power & Industrial Solutions Ltd Options Chain

CG Power & Industrial Solutions Ltd Option Chain

₹791.95

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.70

0 (▲0%)

3,400

▲0%

₹0.00

0 (▲0%)

₹580

₹0.20

0.05 (▲33.33%)

1,700

▲0%

₹0.00

0 (▲0%)

₹590

₹0.45

-0.55 (▲-55%)

1,700

▲0%

850

▲0%

₹99.50

32.5 (▲48.51%)

₹600

₹0.30

0 (▲0%)

1,91,250

▲-9%

▲0%

₹70.00

-10.8 (▲-13.37%)

₹610

₹0.30

-0.05 (▲-14.29%)

66,300

▲-9%

4,250

▲-17%

₹102.00

20.3 (▲24.85%)

₹620

₹0.30

-0.05 (▲-14.29%)

1,19,850

▲-1%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.30

-0.1 (▲-25%)

1,33,450

▲-10%

6,800

▲-11%

₹104.95

1.3 (▲1.25%)

₹640

₹0.30

-0.15 (▲-33.33%)

1,75,950

▲-4%

52,700

▲-6%

₹120.00

29.6 (▲32.74%)

₹650

₹0.50

0 (▲0%)

3,34,900

▲-4%

37,400

▲-2%

₹135.00

-2 (▲-1.46%)

₹660

₹0.60

0 (▲0%)

1,76,800

▲-4%

1,11,350

▲0%

₹124.00

7.5 (▲6.44%)

₹670

₹0.60

-0.05 (▲-7.69%)

2,49,900

▲-7%

1,79,350

▲0%

₹115.30

7.9 (▲7.36%)

₹680

₹0.70

-0.05 (▲-6.67%)

4,22,450

▲-1%

86,700

▲4%

₹105.35

0.7 (▲0.67%)

₹690

₹0.75

-0.1 (▲-11.76%)

3,27,250

▲-4%

2,70,300

▲0%

₹97.45

7.45 (▲8.28%)

₹700

₹0.90

-0.1 (▲-10%)

4,60,700

▲-6%

62,050

▲0%

₹85.75

2 (▲2.39%)

₹710

₹1.05

-0.1 (▲-8.7%)

2,14,200

▲-23%

1,75,100

▲-1%

₹76.15

4.7 (▲6.58%)

₹720

₹1.40

-0.15 (▲-9.68%)

5,12,550

▲-1%

1,18,150

▲-1%

₹66.65

-0.8 (▲-1.19%)

₹730

₹1.75

-0.1 (▲-5.41%)

3,29,800

▲-10%

2,90,700

▲0%

₹57.45

0.15 (▲0.26%)

₹740

₹2.30

-0.45 (▲-16.36%)

6,91,900

▲-7%

3,57,850

▲-2%

₹47.45

0.25 (▲0.53%)

₹750

₹3.30

-0.55 (▲-14.29%)

5,89,900

▲5%

2,53,300

▲-4%

₹39.45

0.05 (▲0.13%)

₹760

₹4.90

-0.65 (▲-11.71%)

4,58,150

▲1%

3,62,100

▲0%

₹31.55

-0.55 (▲-1.71%)

₹770

₹7.25

-0.6 (▲-7.64%)

3,65,500

▲-3%

6,85,100

▲-6%

₹25.20

-0.3 (▲-1.18%)

₹780

₹10.10

-1 (▲-9.01%)

5,05,750

▲-2%

5,45,700

▲-6%

₹19.60

-0.45 (▲-2.24%)

₹790

₹14.35

-1.05 (▲-6.82%)

2,20,150

▲-4%

15,72,500

▲-1%

₹14.70

-0.65 (▲-4.23%)

₹800

₹19.65

-1.3 (▲-6.21%)

1,98,050

▲-32%

4,09,700

▲44%

₹11.00

-0.6 (▲-5.17%)

₹810

₹25.90

-1.45 (▲-5.3%)

1,92,950

▲887%

4,77,700

▲-2%

₹8.20

-0.55 (▲-6.29%)

₹820

₹33.30

-3.1 (▲-8.52%)

17,000

▲67%

2,44,800

▲8%

₹6.30

-0.35 (▲-5.26%)

₹830

₹39.40

-128.4 (▲-76.52%)

▲0%

18,57,250

▲18%

₹4.90

-0.2 (▲-3.92%)

₹840

₹61.80

-109.9 (▲-64.01%)

1,700

▲0%

1,70,850

▲17%

₹3.60

-0.15 (▲-4%)

₹850

₹0.00

0 (▲0%)

▲0%

4,80,250

▲10%

₹2.60

-0.1 (▲-3.7%)

₹860

₹0.00

0 (▲0%)

▲0%

1,04,550

▲-15%

₹1.55

-0.05 (▲-3.13%)

₹880

₹0.00

0 (▲0%)

▲0%

10,200

▲300%

₹0.90

-0.1 (▲-10%)

₹900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.