Home>
Futures and Options>
CG Power & Industrial Solutions Ltd Options Chain

CG Power & Industrial Solutions Ltd Option Chain

Name: CG Power & Industrial Solutions Ltd Option Chain - Live CG Power & Industrial Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹619.85

▲3.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,975

▲0%

₹117.35

10.35 (▲9.67%)

₹440

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹450

₹0.15

-0.05 (▲-25%)

35,525

▲206%

2,900

▲0%

₹93.50

-79.25 (▲-45.88%)

₹460

₹0.30

-0.3 (▲-50%)

53,650

▲0%

6,525

▲0%

₹83.85

3.45 (▲4.29%)

₹470

₹0.15

-0.1 (▲-40%)

39,150

▲0%

4,350

▲100%

₹74.45

3.4 (▲4.79%)

₹480

₹0.15

-0.1 (▲-40%)

84,825

▲0%

₹0.00

0 (▲0%)

₹490

₹1.65

-4.25 (▲-72.03%)

13,050

▲0%

14,500

▲82%

₹119.30

59.35 (▲99%)

₹500

₹0.15

-0.15 (▲-50%)

90,625

▲-12%

▲0%

₹64.15

-25.3 (▲-28.28%)

₹510

₹0.25

-0.35 (▲-58.33%)

18,125

▲-4%

10,150

▲0%

₹94.30

16.3 (▲20.9%)

₹520

₹0.05

-0.45 (▲-90%)

30,450

▲-41%

13,050

▲0%

₹54.15

6.45 (▲13.52%)

₹530

₹0.15

-0.45 (▲-75%)

52,200

▲-3%

33,350

▲-2%

₹81.00

25.2 (▲45.16%)

₹540

₹0.30

-0.6 (▲-66.67%)

47,850

▲-48%

1,60,225

▲-1%

₹67.20

16.7 (▲33.07%)

₹550

₹0.20

-1.05 (▲-84%)

1,23,250

▲-26%

95,700

▲-4%

₹58.00

18 (▲45%)

₹560

₹0.25

-1.95 (▲-88.64%)

79,750

▲-32%

1,22,525

▲6%

₹48.15

19.15 (▲66.03%)

₹570

₹0.35

-3.25 (▲-90.28%)

83,375

▲-1%

84,100

▲-47%

₹39.45

15.15 (▲62.35%)

₹580

₹0.55

-5.4 (▲-90.76%)

2,21,850

▲-18%

61,625

▲10%

₹30.25

12.35 (▲68.99%)

₹590

₹1.40

-8.25 (▲-85.49%)

56,550

▲20%

1,81,250

▲-37%

₹21.30

8.45 (▲65.76%)

₹600

₹3.35

-10.9 (▲-76.49%)

1,21,800

▲4%

1,29,050

▲-34%

₹14.45

5.25 (▲57.07%)

₹610

₹6.75

-14.05 (▲-67.55%)

63,075

▲47%

2,73,325

▲19%

₹9.50

3.2 (▲50.79%)

₹620

₹11.00

-16.55 (▲-60.07%)

1,84,875

▲10%

1,60,225

▲-20%

₹6.60

2.25 (▲51.72%)

₹630

₹18.55

-17.35 (▲-48.33%)

36,975

▲-4%

2,82,025

▲-3%

₹4.30

1.4 (▲48.28%)

₹640

₹25.50

-21.4 (▲-45.63%)

36,250

▲-12%

6,11,900

▲-12%

₹2.45

0.65 (▲36.11%)

₹650

₹33.45

-19.75 (▲-37.12%)

1,42,100

▲-18%

1,50,075

▲-22%

₹1.65

0.4 (▲32%)

₹660

₹42.85

-19.7 (▲-31.49%)

3,625

▲-29%

1,00,050

▲29%

₹1.15

0.25 (▲27.78%)

₹670

₹56.15

-71.35 (▲-55.96%)

26,100

▲3%

1,08,025

▲6%

₹0.85

0.15 (▲21.43%)

₹680

₹134.40

-0.55 (▲-0.41%)

60,175

▲0%

46,400

▲0%

₹0.75

-0.25 (▲-25%)

₹690

₹144.15

-0.1 (▲-0.07%)

10,150

▲0%

2,48,675

▲-3%

₹0.55

0.1 (▲22.22%)

₹700

₹80.75

-77.9 (▲-49.1%)

21,025

▲-3%

15,950

▲38%

₹0.35

-0.35 (▲-50%)

₹710

₹99.15

10.05 (▲11.28%)

2,175

▲0%

33,350

▲0%

₹0.60

0.25 (▲71.43%)

₹720

₹178.50

5.5 (▲3.18%)

2,175

▲0%

19,575

▲0%

₹0.25

-0.15 (▲-37.5%)

₹730

₹0.00

0 (▲0%)

▲0%

21,025

▲-3%

₹0.45

-0.15 (▲-25%)

₹740

₹0.00

0 (▲0%)

▲0%

13,775

▲-5%

₹0.50

0.25 (▲100%)

₹760

₹0.00

0 (▲0%)

▲0%

5,075

▲0%

₹0.40

0 (▲0%)

₹780

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.