Home>
Futures and Options>
CG Power & Industrial Solutions Ltd Options Chain

CG Power & Industrial Solutions Ltd Option Chain

Name: CG Power & Industrial Solutions Ltd Option Chain - Live CG Power & Industrial Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹630.15

▲-1.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹440

₹1.00

-0.2 (▲-16.67%)

2,175

▲0%

₹0.00

0 (▲0%)

₹450

₹1.35

0.15 (▲12.5%)

14,500

▲25%

▲0%

₹0.00

0 (▲0%)

₹460

₹1.45

-0.25 (▲-14.71%)

7,250

▲0%

₹0.00

0 (▲0%)

₹470

₹1.70

-0.85 (▲-33.33%)

725

▲0%

₹0.00

0 (▲0%)

₹490

₹2.20

-2 (▲-47.62%)

1,450

▲0%

2,900

▲0%

₹144.50

-0.8 (▲-0.55%)

₹500

₹1.70

-0.8 (▲-32%)

5,075

▲0%

₹0.00

0 (▲0%)

₹510

₹2.50

0.55 (▲28.21%)

10,875

▲0%

₹0.00

0 (▲0%)

₹520

₹2.80

-0.4 (▲-12.5%)

26,100

▲33%

▲0%

₹0.00

0 (▲0%)

₹530

₹3.50

-0.4 (▲-10.26%)

10,150

▲-7%

725

▲0%

₹108.00

1.7 (▲1.6%)

₹540

₹4.95

0.75 (▲17.86%)

39,150

▲4%

725

▲0%

₹102.00

-6 (▲-5.56%)

₹550

₹7.00

1.35 (▲23.89%)

1,39,200

▲-1%

1,450

▲0%

₹84.15

13.7 (▲19.45%)

₹560

₹8.85

1.8 (▲25.53%)

22,475

▲3%

▲0%

₹77.30

-16.3 (▲-17.41%)

₹570

₹10.90

1.75 (▲19.13%)

43,500

▲0%

1,450

▲0%

₹70.50

-2.25 (▲-3.09%)

₹580

₹12.95

3.05 (▲30.81%)

46,400

▲7%

2,900

▲0%

₹69.15

6.3 (▲10.02%)

₹590

₹16.55

3.8 (▲29.8%)

21,750

▲15%

15,950

▲-4%

₹57.65

2.55 (▲4.63%)

₹600

₹20.15

4.4 (▲27.94%)

1,36,300

▲-1%

5,800

▲-20%

₹52.75

4.35 (▲8.99%)

₹610

₹24.00

4.9 (▲25.65%)

51,475

▲87%

32,625

▲18%

₹36.35

-9.95 (▲-21.49%)

₹620

₹26.50

3.5 (▲15.22%)

60,175

▲14%

62,350

▲-2%

₹31.80

-7.2 (▲-18.46%)

₹630

₹33.75

6.5 (▲23.85%)

2,33,450

▲3%

84,100

▲-4%

₹29.00

-5 (▲-14.71%)

₹640

₹38.65

7 (▲22.12%)

1,21,075

▲-2%

1,88,500

▲0%

₹23.00

-6.2 (▲-21.23%)

₹650

₹38.75

3 (▲8.39%)

1,22,525

▲0%

4,99,525

▲1%

₹19.55

-5.4 (▲-21.64%)

₹660

₹47.85

6.75 (▲16.42%)

1,13,100

▲0%

1,40,650

▲7%

₹17.50

-3.35 (▲-16.07%)

₹670

₹45.90

-5.3 (▲-10.35%)

26,100

▲0%

55,100

▲1%

₹13.65

-3.6 (▲-20.87%)

₹680

₹64.75

13.75 (▲26.96%)

5,800

▲0%

33,350

▲0%

₹12.10

-2.6 (▲-17.69%)

₹690

₹59.75

-5.65 (▲-8.64%)

5,075

▲0%

2,24,750

▲11%

₹9.25

-2.9 (▲-23.87%)

₹700

₹80.05

13.05 (▲19.48%)

40,600

▲0%

14,500

▲100%

₹9.85

0.85 (▲9.44%)

₹710

₹0.00

0 (▲0%)

▲0%

1,92,850

▲0%

₹6.85

-1.15 (▲-14.38%)

₹720

₹0.00

0 (▲0%)

▲0%

39,150

▲0%

₹5.40

-1 (▲-15.62%)

₹730

₹0.00

0 (▲0%)

▲0%

83,375

▲-1%

₹4.30

-0.85 (▲-16.5%)

₹740

₹0.00

0 (▲0%)

▲0%

97,150

▲1%

₹2.95

-0.05 (▲-1.67%)

₹760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.