BSE Ltd Option Chain

₹2,605.90

▲-1.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

8,625

▲4.55%

₹507.00

-48 (▲-8.65%)

₹2,100

₹2.15

-0.6 (▲-21.82%)

1,43,250

▲10.4%

5,250

▲0%

₹520.00

8.45 (▲1.65%)

₹2,200

₹3.85

-0.35 (▲-8.33%)

2,61,375

▲9.94%

6,375

▲30.77%

₹369.50

-55.05 (▲-12.97%)

₹2,250

₹5.00

-0.65 (▲-11.5%)

51,750

▲46.81%

28,125

▲1.35%

₹312.00

-42.05 (▲-11.88%)

₹2,300

₹7.45

-0.2 (▲-2.61%)

4,11,750

▲44.28%

1,875

▲0%

₹356.25

-6.35 (▲-1.75%)

₹2,350

₹10.30

-0.65 (▲-5.94%)

1,12,125

▲22.54%

46,125

▲105%

₹230.15

-32.85 (▲-12.49%)

₹2,400

₹15.15

0.2 (▲1.34%)

5,59,125

▲7.5%

69,000

▲178.79%

₹196.95

-56.05 (▲-22.15%)

₹2,450

₹22.60

1 (▲4.63%)

2,44,875

▲19.16%

1,50,750

▲52.27%

₹148.20

-30.05 (▲-16.86%)

₹2,500

₹33.20

3.4 (▲11.41%)

8,51,625

▲0.53%

1,44,375

▲48.65%

₹113.10

-27.5 (▲-19.56%)

₹2,550

₹47.55

4.6 (▲10.71%)

3,87,750

▲21.36%

5,67,750

▲94.6%

₹82.95

-29.4 (▲-26.17%)

₹2,600

₹67.95

6.35 (▲10.31%)

8,81,625

▲6.19%

5,51,250

▲45.69%

₹59.30

-26.2 (▲-30.64%)

₹2,650

₹95.00

11.9 (▲14.32%)

4,98,000

▲-4.8%

12,94,125

▲27.91%

₹42.00

-20.6 (▲-32.91%)

₹2,700

₹127.70

18.25 (▲16.67%)

6,79,875

▲-7.45%

10,94,250

▲9.04%

₹29.90

-14.5 (▲-32.66%)

₹2,750

₹162.85

14.4 (▲9.7%)

2,93,250

▲-18.37%

15,50,625

▲13.19%

₹20.60

-10.65 (▲-34.08%)

₹2,800

₹204.35

31.7 (▲18.36%)

5,61,750

▲-2.54%

8,24,250

▲4.82%

₹14.90

-7.15 (▲-32.43%)

₹2,850

₹249.00

21.9 (▲9.64%)

2,04,000

▲-3.72%

19,57,125

▲3.33%

₹11.00

-4.8 (▲-30.38%)

₹2,900

₹295.40

29.35 (▲11.03%)

2,26,875

▲-19.65%

9,91,500

▲4.88%

₹8.40

-3.45 (▲-29.11%)

₹2,950

₹338.95

27.5 (▲8.83%)

1,07,250

▲-4.67%

22,06,875

▲3.21%

₹6.50

-2.35 (▲-26.55%)

₹3,000

₹389.75

34.6 (▲9.74%)

3,06,000

▲-18.15%

4,52,250

▲1.09%

₹5.15

-1.6 (▲-23.7%)

₹3,050

₹378.70

63.8 (▲20.26%)

33,375

▲-18.35%

6,44,625

▲5.01%

₹4.00

-1.25 (▲-23.81%)

₹3,100

₹479.40

26.3 (▲5.8%)

33,000

▲1.15%

3,43,500

▲11.17%

₹3.10

-1.1 (▲-26.19%)

₹3,150

₹391.70

148.8 (▲61.26%)

15,375

▲-2.38%

11,53,125

▲-1.6%

₹2.65

-0.95 (▲-26.39%)

₹3,200

₹395.35

-26.6 (▲-6.3%)

26,250

▲32.08%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹2,605.90

▲-1.62%

Options

BSE 30 Dec ₹2800 Call

Exp. December 30, 2025

₹20.60

-10.65 (▲-34.08%)

BSE 30 Dec ₹2700 Call

Exp. December 30, 2025

₹42.00

-20.6 (▲-32.91%)

BSE 30 Dec ₹2600 Call

Exp. December 30, 2025

₹82.95

-29.4 (▲-26.17%)

BSE 30 Dec ₹2900 Call

Exp. December 30, 2025

₹11.00

-4.8 (▲-30.38%)

Futures

BSE 30 Dec Fut

Exp. December 30, 2025

₹2,614.00

-36.31 (▲-1.37%)

BSE 27 Jan Fut

Exp. January 27, 2026

₹2,627.00

-38.11 (▲-1.43%)

BSE 24 Feb Fut

Exp. February 24, 2026

₹2,648.30

-31.9 (▲-1.19%)