BSE Ltd Option Chain

₹2,227.40

▲1.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲0%

₹480.00

-75.85 (▲-13.65%)

₹1,700

₹3.75

-3.7 (▲-49.66%)

2,50,125

▲-20%

8,250

▲0%

₹415.05

25.25 (▲6.48%)

₹1,800

₹5.10

-6 (▲-54.05%)

8,71,125

▲-7%

9,750

▲160%

₹351.15

-75.2 (▲-17.64%)

₹1,850

₹6.95

-7.95 (▲-53.36%)

1,72,500

▲9%

16,125

▲0%

₹346.10

49.65 (▲16.75%)

₹1,900

₹9.20

-10 (▲-52.08%)

7,38,000

▲-15%

13,125

▲0%

₹302.15

20.05 (▲7.11%)

₹1,950

₹12.60

-12.25 (▲-49.3%)

2,72,625

▲4%

68,250

▲-7%

₹255.00

13.8 (▲5.72%)

₹2,000

₹17.20

-15.2 (▲-46.91%)

12,33,750

▲-2%

37,125

▲-1%

₹209.50

7.3 (▲3.61%)

₹2,050

₹23.60

-17.85 (▲-43.06%)

3,69,000

▲19%

2,19,750

▲4%

₹169.00

2.9 (▲1.75%)

₹2,100

₹33.00

-21.55 (▲-39.51%)

9,96,000

▲-10%

1,97,625

▲-15%

₹131.00

0.1 (▲0.08%)

₹2,150

₹46.60

-24.05 (▲-34.04%)

4,48,875

▲-9%

10,50,000

▲-23%

₹99.50

-1.6 (▲-1.58%)

₹2,200

₹65.60

-24.95 (▲-27.55%)

13,65,375

▲6%

9,17,625

▲10%

₹73.65

-2.8 (▲-3.66%)

₹2,250

₹87.60

-26.65 (▲-23.33%)

3,22,125

▲2%

22,93,500

▲2%

₹52.45

-3.4 (▲-6.09%)

₹2,300

₹116.20

-28.2 (▲-19.53%)

6,36,375

▲1%

10,10,250

▲-4%

₹37.05

-3.3 (▲-8.18%)

₹2,350

₹149.65

-30.5 (▲-16.93%)

1,82,250

▲-2%

23,42,625

▲-5%

₹25.10

-4 (▲-13.75%)

₹2,400

₹190.70

-29 (▲-13.2%)

4,50,375

▲0%

9,47,625

▲3%

₹17.25

-3.3 (▲-16.06%)

₹2,450

₹230.00

-26.75 (▲-10.42%)

37,500

▲6%

19,60,125

▲-3%

₹12.15

-2.9 (▲-19.27%)

₹2,500

₹274.00

-19.6 (▲-6.68%)

2,37,375

▲-1%

5,63,250

▲4%

₹8.50

-2.65 (▲-23.77%)

₹2,550

₹331.80

-54.1 (▲-14.02%)

34,500

▲1%

8,68,125

▲-6%

₹6.25

-2 (▲-24.24%)

₹2,600

₹405.50

-22.4 (▲-5.23%)

1,11,750

▲-2%

2,41,500

▲7%

₹4.50

-1.65 (▲-26.83%)

₹2,650

₹465.65

73.5 (▲18.74%)

13,125

▲13%

6,93,750

▲0%

₹3.70

-1.05 (▲-22.11%)

₹2,700

₹461.95

28.1 (▲6.48%)

71,250

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,750

₹299.00

-152.75 (▲-33.81%)

375

▲0%

4,91,250

▲-2%

₹2.35

-0.9 (▲-27.69%)

₹2,800

₹623.85

93.3 (▲17.59%)

47,250

▲1%

1,23,750

▲-9%

₹1.80

-0.5 (▲-21.74%)

₹2,900

₹523.00

-57 (▲-9.83%)

30,750

▲-21%

1,03,125

▲2%

₹0.85

-0.5 (▲-37.04%)

₹3,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹2,227.40

▲1.19%

Options

BSE 30 Sep ₹2300 Call

Exp. September 30, 2025

₹52.45

-3.4 (▲-6.09%)

BSE 30 Sep ₹2250 Call

Exp. September 30, 2025

₹73.65

-2.8 (▲-3.66%)

BSE 30 Sep ₹2400 Call

Exp. September 30, 2025

₹25.10

-4 (▲-13.75%)

BSE 30 Sep ₹2200 Call

Exp. September 30, 2025

₹99.50

-1.6 (▲-1.58%)

Futures

BSE 30 Sep Fut

Exp. September 30, 2025

₹2,234.10

22.34 (▲1.01%)

BSE 28 Oct Fut

Exp. October 28, 2025

₹2,239.70

23.71 (▲1.07%)

BSE 25 Nov Fut

Exp. November 25, 2025

₹2,251.70

28.9 (▲1.3%)