BSE Ltd Option Chain

₹3,640.50

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,200

₹2.00

59,250.00

▲0%

0.00

▲0%

₹2,400

0.00

▲0%

4,500.00

▲71.43%

₹1,090.00

45.00 (▲4.31%)

₹2,500

₹3.10

0.25 (▲8.77%)

1,24,500.00

▲0.91%

0.00

▲0%

₹2,550

₹3.00

-25.95 (▲89.64%)

750.00

▲0%

1,500.00

▲33.33%

₹1,024.00

70.00 (▲7.34%)

₹2,600

₹4.30

0.30 (▲7.50%)

9,375.00

▲8.70%

0.00

▲0%

₹2,650

₹3.50

-57.75 (▲94.29%)

2,250.00

▲50.00%

63,375.00

▲1.20%

₹950.00

21.80 (▲2.35%)

₹2,700

₹6.00

0.30 (▲5.26%)

1,68,000.00

▲126.26%

375.00

▲0%

₹885.85

200.85 (▲29.32%)

₹2,750

₹6.25

1.00 (▲19.05%)

3,375.00

▲12.50%

20,625.00

▲1.85%

₹820.00

76.00 (▲10.22%)

₹2,800

₹7.50

-0.20 (▲2.60%)

1,02,375.00

▲1.09%

375.00

▲0%

₹750.75

75.75 (▲11.22%)

₹2,850

0.00

▲0%

20,250.00

▲3.85%

₹744.25

76.50 (▲11.46%)

₹2,900

₹9.75

-1.05 (▲9.72%)

76,875.00

▲14.94%

1,500.00

▲33.33%

₹709.15

109.15 (▲18.19%)

₹2,950

₹12.15

-0.40 (▲3.19%)

1,875.00

▲44.44%

1,00,875.00

▲3.07%

₹636.60

-3.40 (▲0.53%)

₹3,000

₹14.05

-1.10 (▲7.26%)

4,43,250.00

▲5.74%

6,375.00

▲6.25%

₹575.35

60.35 (▲11.72%)

₹3,050

0.00

▲0%

58,125.00

▲0%

₹585.05

31.05 (▲5.60%)

₹3,100

₹19.65

-1.60 (▲7.53%)

1,28,250.00

▲1.72%

3,000.00

▲14.29%

₹506.35

72.85 (▲16.81%)

₹3,150

₹23.70

-2.10 (▲8.14%)

37,125.00

▲10.00%

1,33,125.00

▲9.23%

₹482.85

27.70 (▲6.09%)

₹3,200

₹28.40

-2.70 (▲8.68%)

5,26,875.00

▲10.28%

12,000.00

▲0%

₹459.00

38.40 (▲9.13%)

₹3,250

0.00

▲0%

1,08,000.00

▲4.00%

₹393.45

23.00 (▲6.21%)

₹3,300

₹42.50

-4.85 (▲10.24%)

3,32,250.00

▲5.48%

7,500.00

▲81.82%

₹331.85

45.25 (▲15.79%)

₹3,350

₹50.40

-7.10 (▲12.35%)

61,125.00

▲27.34%

2,88,375.00

▲0.52%

₹318.15

18.20 (▲6.07%)

₹3,400

₹63.30

-6.70 (▲9.57%)

3,60,750.00

▲12.51%

64,125.00

▲4.47%

₹280.00

14.95 (▲5.64%)

₹3,450

₹75.80

-7.75 (▲9.28%)

89,625.00

▲27.81%

4,09,125.00

▲0.65%

₹244.80

12.15 (▲5.22%)

₹3,500

₹92.95

-9.15 (▲8.96%)

3,85,875.00

▲10.76%

92,625.00

▲7.39%

₹214.35

11.50 (▲5.67%)

₹3,550

₹110.65

-10.80 (▲8.89%)

1,42,125.00

▲30.69%

7,91,625.00

▲15.04%

₹186.45

12.05 (▲6.91%)

₹3,600

₹131.55

-12.70 (▲8.80%)

4,06,125.00

▲0.28%

2,11,875.00

▲8.86%

₹161.55

11.15 (▲7.41%)

₹3,650

₹154.80

-14.05 (▲8.32%)

1,55,250.00

▲9.23%

4,38,750.00

▲13.48%

₹138.40

10.10 (▲7.87%)

₹3,700

₹181.70

-14.90 (▲7.58%)

86,625.00

▲20.94%

1,19,250.00

▲132.12%

₹117.45

6.55 (▲5.91%)

₹3,750

₹212.50

-12.95 (▲5.74%)

22,500.00

▲53.85%

4,71,375.00

▲5.81%

₹99.00

7.15 (▲7.78%)

₹3,800

₹240.80

-19.05 (▲7.33%)

30,000.00

▲48.15%

45,000.00

▲0.83%

₹83.90

5.25 (▲6.68%)

₹3,850

0.00

▲0%

4,03,875.00

▲13.77%

₹69.00

5.15 (▲8.07%)

₹3,900

₹312.95

-21.70 (▲6.48%)

21,750.00

▲1.75%

0.00

▲0%

₹3,950

0.00

▲0%

2,79,375.00

▲18.07%

₹47.05

3.80 (▲8.79%)

₹4,000

₹372.80

-864.15 (▲69.86%)

1,500.00

▲0%

0.00

▲0%

₹4,050

0.00

▲0%

0.00

▲0%

₹4,100

0.00

▲0%

0.00

▲0%

₹4,150

0.00

▲0%

0.00

▲0%

₹4,200

0.00

▲0%

0.00

▲0%

₹4,250

0.00

▲0%

0.00

▲0%

₹4,300

0.00

▲0%

0.00

▲0%

₹4,350

0.00

▲0%

0.00

▲0%

₹4,400

0.00

▲0%

0.00

▲0%

₹4,450

0.00

▲0%

0.00

▲0%

₹4,500

0.00

▲0%

0.00

▲0%

₹4,550

0.00

▲0%

0.00

▲0%

₹4,600

0.00

▲0%

0.00

▲0%

₹4,700

0.00

▲0%

0.00

▲0%

₹4,800

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹3,640.50

▲0.13%

Options

BSE 26 May ₹3600 Call

Exp. May 26, 2026

₹186.45

12.05 (▲6.91%)

BSE 26 May ₹3700 Call

Exp. May 26, 2026

₹138.40

10.10 (▲7.87%)

BSE 26 May ₹3900 Call

Exp. May 26, 2026

₹69.00

5.15 (▲8.07%)

BSE 26 May ₹3800 Call

Exp. May 26, 2026

₹99.00

7.15 (▲7.78%)

Futures

BSE 26 May Fut

Exp. May 26, 2026

₹3,653.00

20.34 (▲0.56%)

BSE 30 Jun Fut

Exp. June 30, 2026

₹3,670.00

24.79 (▲0.68%)

BSE 28 Jul Fut

Exp. July 28, 2026

₹3,696.90

29.34 (▲0.80%)