BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,711.20

▲-1.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,667

₹1.50

0.1 (▲7.14%)

48,375

▲1%

1,500

▲0%

₹880.30

-139.7 (▲-13.7%)

₹1,833

₹1.35

0.1 (▲8%)

1,21,125

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,917

₹0.85

-1.05 (▲-55.26%)

8,625

▲0%

58,875

▲-2%

₹695.40

-67.4 (▲-8.84%)

₹2,000

₹2.45

-0.2 (▲-7.55%)

4,68,750

▲-6%

5,625

▲0%

₹923.10

27.4 (▲3.06%)

₹2,067

₹0.00

0 (▲0%)

▲0%

2,625

▲75%

₹651.30

-203.7 (▲-23.82%)

₹2,083

₹3.45

0.2 (▲6.15%)

62,625

▲-2%

6,000

▲0%

₹854.00

82.45 (▲10.69%)

₹2,100

₹3.55

0.2 (▲5.97%)

1,00,875

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,133

₹4.10

0.7 (▲20.59%)

19,125

▲-12%

7,500

▲0%

₹631.00

-95 (▲-13.09%)

₹2,150

₹4.40

0.45 (▲11.39%)

36,750

▲66%

92,625

▲0%

₹529.25

-189.15 (▲-26.33%)

₹2,167

₹4.45

-0.3 (▲-6.32%)

3,25,125

▲-1%

44,625

▲1%

₹510.50

-104.5 (▲-16.99%)

₹2,200

₹5.20

0.2 (▲4%)

2,90,625

▲-11%

35,625

▲22%

₹483.95

-28.75 (▲-5.61%)

₹2,250

₹7.00

0.7 (▲11.11%)

2,50,500

▲14%

1,35,000

▲0%

₹428.00

-65.3 (▲-13.24%)

₹2,300

₹8.95

0.7 (▲8.48%)

4,32,375

▲-9%

1,95,000

▲-2%

₹400.05

-39.7 (▲-9.03%)

₹2,333

₹11.05

0.95 (▲9.41%)

2,35,125

▲1%

17,250

▲0%

₹384.00

-37.85 (▲-8.97%)

₹2,350

₹12.00

1.45 (▲13.74%)

2,52,000

▲4%

2,68,125

▲-1%

₹341.00

-33.9 (▲-9.04%)

₹2,400

₹15.80

2.2 (▲16.18%)

7,16,625

▲-9%

1,55,250

▲-6%

₹302.95

-58.45 (▲-16.17%)

₹2,417

₹17.10

2.45 (▲16.72%)

1,67,250

▲-5%

1,57,125

▲-8%

₹300.00

-29.3 (▲-8.9%)

₹2,450

₹20.50

2.9 (▲16.48%)

4,35,375

▲28%

8,33,250

▲-7%

₹252.10

-33.55 (▲-11.75%)

₹2,500

₹28.25

4.7 (▲19.96%)

19,10,250

▲17%

83,250

▲-3%

₹215.60

-26.95 (▲-11.11%)

₹2,550

₹37.90

6.9 (▲22.26%)

5,72,625

▲8%

1,32,375

▲-4%

₹193.05

-24.15 (▲-11.12%)

₹2,583

₹46.05

8.3 (▲21.99%)

1,50,750

▲36%

3,47,625

▲6%

₹177.30

-27.35 (▲-13.36%)

₹2,600

₹51.30

9.55 (▲22.87%)

14,73,750

▲29%

1,76,250

▲42%

₹143.00

-26.1 (▲-15.43%)

₹2,650

₹66.90

11.4 (▲20.54%)

6,23,625

▲22%

2,50,875

▲25%

₹132.20

-25.3 (▲-16.06%)

₹2,667

₹72.80

11.9 (▲19.54%)

3,53,250

▲30%

6,81,000

▲17%

₹113.25

-23.7 (▲-17.31%)

₹2,700

₹87.00

13.55 (▲18.45%)

10,44,000

▲-7%

5,77,125

▲29%

₹87.75

-21.35 (▲-19.57%)

₹2,750

₹111.35

15.95 (▲16.72%)

3,28,500

▲-27%

13,98,375

▲27%

₹67.50

-18.45 (▲-21.47%)

₹2,800

₹140.85

18.35 (▲14.98%)

7,17,375

▲-13%

2,95,875

▲-8%

₹57.00

-16.05 (▲-21.97%)

₹2,833

₹163.25

21.3 (▲15.01%)

1,42,500

▲1%

3,97,500

▲-9%

₹52.05

-15 (▲-22.37%)

₹2,850

₹174.85

22.15 (▲14.51%)

2,02,500

▲-20%

15,96,000

▲4%

₹39.90

-11.2 (▲-21.92%)

₹2,900

₹214.40

31.35 (▲17.13%)

6,19,500

▲-14%

7,18,125

▲-3%

₹30.95

-8.55 (▲-21.65%)

₹2,950

₹252.80

28.2 (▲12.56%)

1,75,500

▲-13%

27,81,000

▲12%

₹24.35

-6.35 (▲-20.68%)

₹3,000

₹298.70

32.65 (▲12.27%)

6,33,000

▲-1%

9,37,875

▲5%

₹18.80

-4.9 (▲-20.68%)

₹3,050

₹352.00

43.1 (▲13.95%)

96,375

▲-4%

16,17,375

▲1%

₹14.55

-3.2 (▲-18.03%)

₹3,100

₹390.00

37.5 (▲10.64%)

60,375

▲-4%

3,99,375

▲3%

₹11.80

-2 (▲-14.49%)

₹3,150

₹432.70

58.7 (▲15.7%)

21,000

▲0%

12,90,375

▲5%

₹9.90

-0.95 (▲-8.76%)

₹3,200

₹503.00

61.55 (▲13.94%)

29,625

▲-4%

1,09,125

▲24%

₹8.00

-0.5 (▲-5.88%)

₹3,250

₹292.10

-2054.8 (▲-87.55%)

▲0%

11,67,000

▲-4%

₹6.80

0 (▲0%)

₹3,300

₹600.00

84.7 (▲16.44%)

11,250

▲0%

8,37,750

▲1%

₹4.85

0 (▲0%)

₹3,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹2,711.20

▲-1.56%

Options

BSE 26 Jun ₹2800 Call

Exp. June 26, 2025

₹67.50

-18.45 (▲-21.47%)

BSE 26 Jun ₹3000 Call

Exp. June 26, 2025

₹24.35

-6.35 (▲-20.68%)

BSE 26 Jun ₹2900 Call

Exp. June 26, 2025

₹39.90

-11.2 (▲-21.92%)

BSE 26 Jun ₹2700 Call

Exp. June 26, 2025

₹113.25

-23.71 (▲-17.31%)

Futures

BSE 26 Jun Fut

Exp. June 26, 2025

₹2,727.00

-36.48 (▲-1.32%)

BSE 31 Jul Fut

Exp. July 31, 2025

₹2,733.10

-39.09 (▲-1.41%)

BSE 28 Aug Fut

Exp. August 28, 2025

₹2,743.00

-38.95 (▲-1.4%)