BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹6,641.50

▲1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹7.00

0.25 (▲3.7%)

27,000

▲1%

125

▲0%

₹2,447.00

1317 (▲116.55%)

₹4,000

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹4,200

₹2.30

-5.2 (▲-69.33%)

3,500

▲0%

₹0.00

0 (▲0%)

₹4,300

₹8.25

-4.2 (▲-33.73%)

8,500

▲0%

₹0.00

0 (▲0%)

₹4,400

₹9.00

-1 (▲-10%)

1,000

▲0%

1,875

▲114%

₹1,890.00

508 (▲36.76%)

₹4,500

₹10.90

-2.7 (▲-19.85%)

27,750

▲5%

▲0%

₹0.00

0 (▲0%)

₹4,600

₹12.05

-4.85 (▲-28.7%)

9,125

▲1%

500

▲0%

₹1,263.90

412.9 (▲48.52%)

₹4,800

₹18.00

0.8 (▲4.65%)

13,000

▲0%

18,250

▲-20%

₹1,530.00

241.4 (▲18.73%)

₹5,000

₹26.70

5.2 (▲24.19%)

2,06,375

▲-1%

125

▲0%

₹1,542.00

358 (▲30.24%)

₹5,100

₹0.00

0 (▲0%)

▲0%

2,375

▲6%

₹1,310.00

266.95 (▲25.59%)

₹5,200

₹41.00

8.05 (▲24.43%)

47,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹5,300

₹42.40

-5.75 (▲-11.94%)

13,125

▲-8%

8,500

▲0%

₹1,227.55

107.45 (▲9.59%)

₹5,400

₹63.00

14.15 (▲28.97%)

31,375

▲4%

39,625

▲-38%

₹1,085.50

31.5 (▲2.99%)

₹5,500

₹77.00

17.5 (▲29.41%)

2,88,375

▲0%

22,250

▲0%

₹1,005.35

145.35 (▲16.9%)

₹5,600

₹95.05

21.3 (▲28.88%)

31,125

▲0%

4,000

▲3%

₹857.90

-109.4 (▲-11.31%)

₹5,700

₹117.05

26.45 (▲29.19%)

49,375

▲0%

₹0.00

0 (▲0%)

₹5,750

₹131.50

31 (▲30.85%)

10,250

▲-1%

11,125

▲0%

₹766.00

-76.2 (▲-9.05%)

₹5,800

₹141.60

31.7 (▲28.84%)

62,500

▲-3%

6,000

▲0%

₹811.00

104.9 (▲14.86%)

₹5,900

₹169.05

36.95 (▲27.97%)

52,500

▲1%

1,27,375

▲0%

₹620.80

-71.85 (▲-10.37%)

₹6,000

₹205.00

43.65 (▲27.05%)

3,62,125

▲-3%

13,750

▲0%

₹552.00

-73 (▲-11.68%)

₹6,100

₹239.10

49.2 (▲25.91%)

54,750

▲0%

47,500

▲3%

₹471.95

-92.45 (▲-16.38%)

₹6,200

₹283.55

59.95 (▲26.81%)

2,30,000

▲0%

18,875

▲0%

₹445.40

-84.05 (▲-15.87%)

₹6,250

₹301.00

58.6 (▲24.17%)

46,125

▲-1%

86,125

▲-1%

₹419.60

-78.7 (▲-15.79%)

₹6,300

₹328.65

65.45 (▲24.87%)

1,17,875

▲0%

1,31,500

▲1%

₹371.70

-72.95 (▲-16.41%)

₹6,400

₹376.85

69.55 (▲22.63%)

1,01,375

▲0%

2,77,875

▲6%

₹320.25

-71.75 (▲-18.3%)

₹6,500

₹430.50

75.7 (▲21.34%)

1,98,000

▲8%

1,84,125

▲7%

₹280.70

-63.9 (▲-18.54%)

₹6,600

₹487.40

80.15 (▲19.68%)

70,625

▲5%

1,84,875

▲9%

₹241.20

-60.15 (▲-19.96%)

₹6,700

₹550.00

88.45 (▲19.16%)

69,375

▲-1%

59,125

▲2%

₹225.00

-57.15 (▲-20.26%)

₹6,750

₹549.60

61.1 (▲12.51%)

24,125

▲2%

1,07,625

▲1%

₹212.00

-50.2 (▲-19.15%)

₹6,800

₹0.00

0 (▲0%)

▲0%

36,375

▲1%

₹179.50

-46.35 (▲-20.52%)

₹6,900

₹0.00

0 (▲0%)

▲0%

4,27,375

▲0%

₹151.20

-42.7 (▲-22.02%)

₹7,000

₹748.70

92.85 (▲14.16%)

51,875

▲0%

52,750

▲1%

₹131.95

-34.3 (▲-20.63%)

₹7,100

₹0.00

0 (▲0%)

▲0%

46,375

▲5%

₹101.05

-30.8 (▲-23.36%)

₹7,250

₹900.00

63.4 (▲7.58%)

1,250

▲11%

5,48,625

▲-2%

₹65.75

-21.8 (▲-24.9%)

₹7,500

₹1,139.90

98.15 (▲9.42%)

7,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹6,641.50

▲1.17%

Options

BSE 29 May ₹5500 Call

Exp. May 29, 2025

₹1,085.50

31.51 (▲2.99%)

BSE 29 May ₹7500 Call

Exp. May 29, 2025

₹65.75

-21.8 (▲-24.9%)

BSE 29 May ₹7000 Call

Exp. May 29, 2025

₹151.20

-42.7 (▲-22.02%)

BSE 29 May ₹6700 Call

Exp. May 29, 2025

₹241.20

-60.15 (▲-19.96%)

Futures

BSE 29 May Fut

Exp. May 29, 2025

₹6,385.50

-148.99 (▲-2.28%)

BSE 26 Jun Fut

Exp. June 26, 2025

₹6,299.00

-154.9 (▲-2.4%)

BSE 31 Jul Fut

Exp. July 31, 2025

₹6,240.00

-142.98 (▲-2.24%)