BSE Ltd Option Chain

₹3,026.80

▲3.70%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,050

₹1.00

38,250.00

▲26.62%

0.00

▲0%

₹2,100

₹1.60

0.60 (▲60.00%)

57,750.00

▲20.21%

1,125.00

▲0%

₹513.00

-1.45 (▲0.28%)

₹2,150

₹1.30

-0.20 (▲13.33%)

7,875.00

▲0%

9,000.00

▲4.00%

₹676.00

91.00 (▲15.56%)

₹2,200

₹1.55

0.05 (▲3.33%)

2,65,125.00

▲2.08%

0.00

▲0%

₹360.00

-82.45 (▲18.63%)

₹2,250

₹1.80

-0.30 (▲14.29%)

15,750.00

▲0%

2,625.00

▲12.50%

₹820.00

212.65 (▲35.01%)

₹2,300

₹2.20

0.15 (▲7.32%)

1,44,375.00

▲9.41%

0.00

▲0%

₹2,350

₹2.25

15,750.00

▲0%

14,250.00

▲2.56%

₹745.35

-39.65 (▲5.05%)

₹2,400

₹2.90

0.15 (▲5.45%)

2,03,250.00

▲7.67%

13,500.00

▲2.70%

₹544.35

56.50 (▲11.58%)

₹2,450

₹2.85

-0.15 (▲5.00%)

26,250.00

▲6.67%

1,78,500.00

▲7.21%

₹535.60

-117.30 (▲17.97%)

₹2,500

₹3.60

5,44,875.00

▲14.28%

67,875.00

▲0%

₹489.80

-148.45 (▲23.26%)

₹2,550

₹4.40

0.45 (▲11.39%)

99,750.00

▲27.12%

2,51,625.00

▲4.96%

₹435.85

-114.00 (▲20.73%)

₹2,600

₹5.20

0.85 (▲19.54%)

3,89,250.00

▲4.95%

56,625.00

▲0.66%

₹394.60

-109.10 (▲21.66%)

₹2,650

₹6.50

1.25 (▲23.81%)

1,95,375.00

▲1.88%

2,69,250.00

▲1.10%

₹340.50

-110.50 (▲24.50%)

₹2,700

₹8.10

2.30 (▲39.66%)

4,75,875.00

▲5.22%

1,05,750.00

▲2.42%

₹291.75

-131.25 (▲31.03%)

₹2,750

₹10.65

3.65 (▲52.14%)

2,62,500.00

▲45.23%

3,24,750.00

▲6.28%

₹246.15

-111.25 (▲31.13%)

₹2,800

₹14.55

5.90 (▲68.21%)

8,92,875.00

▲4.07%

1,56,000.00

▲2.80%

₹207.50

-113.00 (▲35.26%)

₹2,850

₹21.10

9.65 (▲84.28%)

4,98,375.00

▲38.15%

3,65,625.00

▲11.30%

₹161.80

-102.30 (▲38.74%)

₹2,900

₹31.20

15.25 (▲95.61%)

9,53,250.00

▲18.95%

1,82,625.00

▲4.96%

₹128.65

-91.45 (▲41.55%)

₹2,950

₹45.80

22.50 (▲96.57%)

2,35,875.00

▲4.31%

8,22,000.00

▲4.28%

₹97.95

-83.45 (▲46.00%)

₹3,000

₹65.35

31.25 (▲91.64%)

6,51,375.00

▲21.83%

3,83,625.00

▲134.63%

₹72.35

-76.35 (▲51.34%)

₹3,050

₹89.70

40.95 (▲84.00%)

2,69,250.00

▲21.08%

10,69,875.00

▲10.84%

₹53.35

-63.80 (▲54.46%)

₹3,100

₹119.90

52.10 (▲76.84%)

5,96,625.00

▲10.97%

6,38,625.00

▲38.57%

₹38.95

-52.00 (▲57.17%)

₹3,150

₹156.00

64.75 (▲70.96%)

2,34,375.00

▲15.31%

15,15,000.00

▲17.34%

₹28.90

-40.15 (▲58.15%)

₹3,200

₹196.35

76.80 (▲64.24%)

2,39,250.00

▲19.65%

3,84,000.00

▲13.90%

₹21.05

-30.60 (▲59.24%)

₹3,250

₹238.95

87.25 (▲57.51%)

59,250.00

▲17.28%

8,35,875.00

▲14.53%

₹15.70

-22.45 (▲58.85%)

₹3,300

₹283.50

95.35 (▲50.68%)

77,625.00

▲8.41%

2,47,125.00

▲68.97%

₹11.70

-15.95 (▲57.69%)

₹3,350

₹315.75

90.10 (▲39.93%)

6,375.00

▲0%

4,84,500.00

▲15.17%

₹8.90

-10.85 (▲54.94%)

₹3,400

₹373.00

112.40 (▲43.13%)

29,250.00

▲11.36%

1,58,250.00

▲27.88%

₹7.05

-6.90 (▲49.46%)

₹3,450

₹290.10

-472.60 (▲61.96%)

375.00

▲0%

2,83,125.00

▲11.38%

₹5.85

-3.95 (▲40.31%)

₹3,500

₹360.00

11.10 (▲3.18%)

2,625.00

▲0%

1,74,000.00

▲13.75%

₹4.60

-2.40 (▲34.29%)

₹3,550

0.00

▲0%

1,30,125.00

▲19.66%

₹3.85

-1.25 (▲24.51%)

₹3,600

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹3,026.80

▲3.70%

Options

BSE 24 Feb ₹3200 Call

Exp. February 24, 2026

₹28.90

-40.15 (▲58.15%)

BSE 24 Feb ₹3100 Call

Exp. February 24, 2026

₹53.35

-63.80 (▲54.46%)

BSE 24 Feb ₹3300 Call

Exp. February 24, 2026

₹15.70

-22.45 (▲58.85%)

BSE 24 Feb ₹3050 Call

Exp. February 24, 2026

₹72.35

-76.34 (▲51.34%)

Futures

BSE 24 Feb Fut

Exp. February 24, 2026

₹3,030.00

-118.70 (▲3.77%)

BSE 30 Mar Fut

Exp. March 30, 2026

₹3,050.00

-117.84 (▲3.72%)

BSE 28 Apr Fut

Exp. April 28, 2026

₹3,066.00

-117.14 (▲3.68%)