BSE Ltd

BSE Ltd Option Chain

₹2,214.00

0.9%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,700

₹2.95

0.1 (3.51%)

₹405.25

-4.95 (-1.21%)

1,800

₹5.30

-1.8 (-25.35%)

₹358.30

-283.2 (-44.15%)

1,850

₹7.10

-2.75 (-27.92%)

₹322.00

-9.1 (-2.75%)

1,900

₹10.20

-4.3 (-29.66%)

₹289.70

20.6 (7.66%)

1,950

₹14.95

-5.4 (-26.54%)

₹248.30

19.95 (8.74%)

2,000

₹21.65

-7.05 (-24.56%)

₹210.00

19.5 (10.24%)

2,050

₹30.50

-9.7 (-24.13%)

₹172.75

17.3 (11.13%)

2,100

₹43.20

-12 (-21.74%)

₹138.30

13.8 (11.08%)

2,150

₹59.00

-15.3 (-20.59%)

₹108.00

9.55 (9.7%)

2,200

₹80.00

-17.3 (-17.78%)

₹2,214.00

0.9%

₹83.65

7.1 (9.27%)

2,250

₹105.45

-19.7 (-15.74%)

₹63.90

5.85 (10.08%)

2,300

₹134.65

-22.6 (-14.37%)

₹48.00

4.5 (10.34%)

2,350

₹168.80

-23.7 (-12.31%)

₹35.60

3.2 (9.88%)

2,400

₹206.80

-26.9 (-11.51%)

₹26.15

1.95 (8.06%)

2,450

₹240.70

-33.15 (-12.11%)

₹19.15

1.6 (9.12%)

2,500

₹282.80

-28.95 (-9.29%)

₹14.25

0.95 (7.14%)

2,550

₹322.60

-38.95 (-10.77%)

₹10.60

0.8 (8.16%)

2,600

₹376.00

-32.7 (-8%)

₹8.05

0.5 (6.62%)

2,650

₹464.00

39 (9.18%)

₹6.35

0.35 (5.83%)

2,700

₹487.00

-21 (-4.13%)

₹0.00

0 (0%)

2,750

₹299.00

-152.75 (-33.81%)

₹4.15

0.3 (7.79%)

2,800

₹575.00

-19 (-3.2%)

₹3.00

0.6 (25%)

2,900

₹671.00

-39 (-5.49%)

₹1.95

-0.05 (-2.5%)

3,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
BSE Ltd

BSE Ltd

Underlying

₹2,214.00

0.9%

Options

BSE 30 Sep ₹2200 Call

Exp. September 30, 2025

₹108.00

9.55 (9.7%)

BSE 30 Sep ₹2300 Call

Exp. September 30, 2025

₹63.90

5.85 (10.08%)

BSE 30 Sep ₹2400 Call

Exp. September 30, 2025

₹35.60

3.2 (9.88%)

BSE 30 Sep ₹2250 Call

Exp. September 30, 2025

₹83.65

7.1 (9.27%)

Futures

BSE 30 Sep Fut

Exp. September 30, 2025

₹2,225.60

24.65 (1.12%)

BSE 28 Oct Fut

Exp. October 28, 2025

₹2,235.40

25.63 (1.16%)

BSE 25 Nov Fut

Exp. November 25, 2025

₹2,238.60

22.6 (1.02%)