BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,779.75

▲6.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,300

₹1.00

-5.25 (▲-84%)

250

▲0%

125

▲-50%

₹1,116.00

514.1 (▲85.41%)

₹3,400

₹1.00

0.75 (▲300%)

66,500

▲-27%

▲0%

₹0.00

0 (▲0%)

₹3,500

₹0.50

-24.6 (▲-98.01%)

4,125

▲0%

16,375

▲0%

₹1,150.00

220 (▲23.66%)

₹3,600

₹0.50

-0.05 (▲-9.09%)

3,00,875

▲-14%

12,375

▲-4%

₹999.90

200.1 (▲25.02%)

₹3,700

₹0.60

-0.9 (▲-60%)

58,625

▲-17%

23,375

▲-8%

₹789.80

145.75 (▲22.63%)

₹3,800

₹1.70

-0.85 (▲-33.33%)

1,17,000

▲-40%

21,750

▲-9%

₹744.00

154.4 (▲26.19%)

₹3,900

₹3.50

-1.6 (▲-31.37%)

87,250

▲-32%

2,13,125

▲-5%

₹772.00

283.8 (▲58.13%)

₹4,000

₹4.05

-5.1 (▲-55.74%)

2,90,875

▲-23%

2,15,125

▲-6%

₹678.25

281 (▲70.74%)

₹4,100

₹5.30

-9.55 (▲-64.31%)

4,13,500

▲43%

2,74,000

▲-9%

₹576.30

273.7 (▲90.45%)

₹4,200

₹7.00

-17 (▲-70.83%)

2,95,625

▲20%

2,83,500

▲-10%

₹479.65

258.25 (▲116.64%)

₹4,300

₹11.50

-30.1 (▲-72.36%)

3,69,625

▲39%

2,51,625

▲-27%

₹390.00

234 (▲150%)

₹4,400

₹18.00

-55.55 (▲-75.53%)

4,93,750

▲30%

1,88,625

▲-57%

₹305.00

196.3 (▲180.59%)

₹4,500

₹30.85

-93.65 (▲-75.22%)

4,94,500

▲35%

2,00,875

▲-41%

₹227.05

154.15 (▲211.45%)

₹4,600

₹56.00

-134.25 (▲-70.57%)

2,75,625

▲180%

2,00,000

▲-42%

₹165.80

117.05 (▲240.1%)

₹4,700

₹93.00

-170.95 (▲-64.77%)

1,26,250

▲104%

2,61,125

▲-19%

₹117.95

85.45 (▲262.92%)

₹4,800

₹140.15

-207.75 (▲-59.72%)

75,000

▲40%

3,13,250

▲-8%

₹80.00

58.6 (▲273.83%)

₹4,900

₹209.25

-230.8 (▲-52.45%)

50,375

▲13%

5,38,125

▲-39%

₹55.55

39.65 (▲249.37%)

₹5,000

₹277.65

-255.4 (▲-47.91%)

1,16,875

▲-17%

3,14,125

▲4%

₹36.90

25.4 (▲220.87%)

₹5,100

₹361.65

-261.05 (▲-41.92%)

1,06,125

▲-3%

5,16,625

▲12%

₹25.50

16.85 (▲194.8%)

₹5,200

₹457.00

-262.4 (▲-36.47%)

1,73,750

▲-1%

3,65,000

▲12%

₹18.00

11.55 (▲179.07%)

₹5,300

₹550.90

-277.1 (▲-33.47%)

1,74,000

▲-1%

2,30,250

▲-2%

₹13.70

8.45 (▲160.95%)

₹5,400

₹620.65

-338.3 (▲-35.28%)

76,625

▲-3%

5,76,375

▲-1%

₹10.50

6.25 (▲147.06%)

₹5,500

₹741.45

-283.55 (▲-27.66%)

1,07,875

▲1%

2,90,500

▲5%

₹7.60

3.95 (▲108.22%)

₹5,600

₹870.00

-293.35 (▲-25.22%)

21,375

▲-6%

3,51,375

▲-7%

₹5.80

2.7 (▲87.1%)

₹5,700

₹975.00

-245.65 (▲-20.12%)

11,250

▲-13%

1,87,250

▲-8%

₹5.00

2.2 (▲78.57%)

₹5,800

₹1,040.00

-261 (▲-20.06%)

7,000

▲0%

86,875

▲4%

₹4.70

2.2 (▲88%)

₹5,900

₹1,233.80

-216.4 (▲-14.92%)

7,500

▲-5%

4,98,625

▲0%

₹3.20

1 (▲45.45%)

₹6,000

₹1,215.00

-303 (▲-19.96%)

11,500

▲-2%

47,625

▲2%

₹2.65

0.75 (▲39.47%)

₹6,100

₹0.00

0 (▲0%)

▲0%

59,375

▲-8%

₹2.50

0.5 (▲25%)

₹6,200

₹2,141.65

196.65 (▲10.11%)

3,125

▲0%

12,750

▲65%

₹2.00

0.85 (▲73.91%)

₹6,300

₹0.00

0 (▲0%)

▲0%

24,500

▲-5%

₹1.50

0.3 (▲25%)

₹6,400

₹0.00

0 (▲0%)

▲0%

67,500

▲-30%

₹1.30

0.1 (▲8.33%)

₹6,500

₹1,909.30

-95.45 (▲-4.76%)

6,125

▲0%

18,375

▲-13%

₹1.40

-0.1 (▲-6.67%)

₹6,600

₹0.00

0 (▲0%)

▲0%

12,750

▲0%

₹1.45

0.3 (▲26.09%)

₹6,700

₹0.00

0 (▲0%)

▲0%

32,250

▲6%

₹1.20

0.15 (▲14.29%)

₹6,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹4,779.75

▲6.74%

Options

BSE 27 Mar ₹5000 Call

Exp. March 27, 2025

₹55.55

39.65 (▲249.37%)

BSE 27 Mar ₹4700 Call

Exp. March 27, 2025

₹165.80

117.05 (▲240.1%)

BSE 27 Mar ₹4800 Call

Exp. March 27, 2025

₹117.95

85.45 (▲262.92%)

BSE 27 Mar ₹4900 Call

Exp. March 27, 2025

₹80.00

58.6 (▲273.83%)

Futures

BSE 27 Mar Fut

Exp. March 27, 2025

₹4,771.10

288.24 (▲6.43%)

BSE 24 Apr Fut

Exp. April 24, 2025

₹4,750.00

290.73 (▲6.52%)

BSE 29 May Fut

Exp. May 29, 2025

₹4,744.10

300.39 (▲6.76%)