BSE Ltd

BSE Ltd Option Chain

₹4,779.75

6.74%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,300

₹1.00

-5.25 (-84%)

₹1,116.00

514.1 (85.41%)

3,400

₹1.00

0.75 (300%)

₹0.00

0 (0%)

3,500

₹0.50

-24.6 (-98.01%)

₹1,150.00

220 (23.66%)

3,600

₹0.50

-0.05 (-9.09%)

₹999.90

200.1 (25.02%)

3,700

₹0.60

-0.9 (-60%)

₹789.80

145.75 (22.63%)

3,800

₹1.70

-0.85 (-33.33%)

₹744.00

154.4 (26.19%)

3,900

₹3.50

-1.6 (-31.37%)

₹772.00

283.8 (58.13%)

4,000

₹4.05

-5.1 (-55.74%)

₹678.25

281 (70.74%)

4,100

₹5.30

-9.55 (-64.31%)

₹576.30

273.7 (90.45%)

4,200

₹7.00

-17 (-70.83%)

₹479.65

258.25 (116.64%)

4,300

₹11.50

-30.1 (-72.36%)

₹390.00

234 (150%)

4,400

₹18.00

-55.55 (-75.53%)

₹305.00

196.3 (180.59%)

4,500

₹30.85

-93.65 (-75.22%)

₹227.05

154.15 (211.45%)

4,600

₹56.00

-134.25 (-70.57%)

₹165.80

117.05 (240.1%)

4,700

₹93.00

-170.95 (-64.77%)

₹4,779.75

6.74%

₹117.95

85.45 (262.92%)

4,800

₹140.15

-207.75 (-59.72%)

₹80.00

58.6 (273.83%)

4,900

₹209.25

-230.8 (-52.45%)

₹55.55

39.65 (249.37%)

5,000

₹277.65

-255.4 (-47.91%)

₹36.90

25.4 (220.87%)

5,100

₹361.65

-261.05 (-41.92%)

₹25.50

16.85 (194.8%)

5,200

₹457.00

-262.4 (-36.47%)

₹18.00

11.55 (179.07%)

5,300

₹550.90

-277.1 (-33.47%)

₹13.70

8.45 (160.95%)

5,400

₹620.65

-338.3 (-35.28%)

₹10.50

6.25 (147.06%)

5,500

₹741.45

-283.55 (-27.66%)

₹7.60

3.95 (108.22%)

5,600

₹870.00

-293.35 (-25.22%)

₹5.80

2.7 (87.1%)

5,700

₹975.00

-245.65 (-20.12%)

₹5.00

2.2 (78.57%)

5,800

₹1,040.00

-261 (-20.06%)

₹4.70

2.2 (88%)

5,900

₹1,233.80

-216.4 (-14.92%)

₹3.20

1 (45.45%)

6,000

₹1,215.00

-303 (-19.96%)

₹2.65

0.75 (39.47%)

6,100

₹0.00

0 (0%)

₹2.50

0.5 (25%)

6,200

₹2,141.65

196.65 (10.11%)

₹2.00

0.85 (73.91%)

6,300

₹0.00

0 (0%)

₹1.50

0.3 (25%)

6,400

₹0.00

0 (0%)

₹1.30

0.1 (8.33%)

6,500

₹1,909.30

-95.45 (-4.76%)

₹1.40

-0.1 (-6.67%)

6,600

₹0.00

0 (0%)

₹1.45

0.3 (26.09%)

6,700

₹0.00

0 (0%)

₹1.20

0.15 (14.29%)

6,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
BSE Ltd

BSE Ltd

Underlying

₹4,779.75

6.74%

Options

BSE 27 Mar ₹5000 Call

BSE 27 Mar ₹5000 Call

Exp. March 27, 2025

₹55.55

39.65 (249.37%)

BSE 27 Mar ₹4700 Call

BSE 27 Mar ₹4700 Call

Exp. March 27, 2025

₹165.80

117.05 (240.1%)

BSE 27 Mar ₹4800 Call

BSE 27 Mar ₹4800 Call

Exp. March 27, 2025

₹117.95

85.45 (262.92%)

BSE 27 Mar ₹4900 Call

BSE 27 Mar ₹4900 Call

Exp. March 27, 2025

₹80.00

58.6 (273.83%)

Futures

BSE 27 Mar Fut

BSE 27 Mar Fut

Exp. March 27, 2025

₹4,771.10

288.24 (6.43%)

BSE 24 Apr Fut

BSE 24 Apr Fut

Exp. April 24, 2025

₹4,750.00

290.73 (6.52%)

BSE 29 May Fut

BSE 29 May Fut

Exp. May 29, 2025

₹4,744.10

300.39 (6.76%)