BSE Ltd Option Chain

₹2,532.40

▲0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.75

-0.1 (▲-11.76%)

84,750

▲-14%

19,875

▲0%

₹802.00

37 (▲4.84%)

₹1,700

₹0.70

-0.15 (▲-17.65%)

1,74,375

▲0%

20,625

▲0%

₹732.10

6.15 (▲0.85%)

₹1,800

₹0.70

-0.3 (▲-30%)

4,17,750

▲0%

10,500

▲0%

₹396.75

-24.25 (▲-5.76%)

₹1,850

₹1.10

-0.2 (▲-15.38%)

74,625

▲0%

34,875

▲0%

₹617.60

17.6 (▲2.93%)

₹1,900

₹1.40

-0.15 (▲-9.68%)

2,16,750

▲0%

10,875

▲-9%

₹401.05

79.25 (▲24.63%)

₹1,950

₹1.90

-0.1 (▲-5%)

1,50,750

▲-2%

89,625

▲0%

₹547.20

21.2 (▲4.03%)

₹2,000

₹2.35

0 (▲0%)

5,94,000

▲1%

1,75,500

▲-1%

₹519.70

92.25 (▲21.58%)

₹2,050

₹2.50

-0.2 (▲-7.41%)

2,41,125

▲0%

2,80,500

▲-1%

₹439.25

16.25 (▲3.84%)

₹2,100

₹3.30

-0.05 (▲-1.49%)

5,08,500

▲-1%

2,01,000

▲0%

₹394.00

15 (▲3.96%)

₹2,150

₹4.40

-0.05 (▲-1.12%)

2,49,000

▲-7%

3,67,875

▲0%

₹345.00

20.3 (▲6.25%)

₹2,200

₹5.40

-0.55 (▲-9.24%)

9,66,000

▲11%

2,48,625

▲0%

₹296.00

19.9 (▲7.21%)

₹2,250

₹7.15

-0.9 (▲-11.18%)

4,16,625

▲5%

3,75,375

▲0%

₹240.00

10.3 (▲4.48%)

₹2,300

₹9.95

-1.2 (▲-10.76%)

7,39,125

▲11%

1,95,000

▲-1%

₹195.40

10.1 (▲5.45%)

₹2,350

₹14.95

-1.35 (▲-8.28%)

2,79,375

▲4%

5,68,875

▲1%

₹151.35

7.4 (▲5.14%)

₹2,400

₹23.25

-2.1 (▲-8.28%)

11,20,500

▲0%

2,94,750

▲2%

₹113.80

6.35 (▲5.91%)

₹2,450

₹35.85

-2.6 (▲-6.76%)

3,95,250

▲4%

10,66,500

▲8%

₹84.00

6.85 (▲8.88%)

₹2,500

₹53.95

-4 (▲-6.9%)

6,29,250

▲-1%

9,32,250

▲21%

₹58.90

5.1 (▲9.48%)

₹2,550

₹80.00

-4 (▲-4.76%)

2,59,125

▲12%

11,79,000

▲8%

₹39.55

3.6 (▲10.01%)

₹2,600

₹110.80

-4.5 (▲-3.9%)

2,80,875

▲4%

4,80,375

▲4%

₹26.05

2.2 (▲9.22%)

₹2,650

₹148.50

-3.9 (▲-2.56%)

28,125

▲12%

7,24,500

▲3%

₹17.10

1.45 (▲9.27%)

₹2,700

₹180.65

-17.35 (▲-8.76%)

38,250

▲-2%

2,50,500

▲5%

₹11.40

1 (▲9.62%)

₹2,750

₹222.35

-5.15 (▲-2.26%)

6,375

▲0%

7,08,750

▲8%

₹7.75

0.55 (▲7.64%)

₹2,800

₹277.35

4.5 (▲1.65%)

42,375

▲2%

2,49,750

▲20%

₹5.55

0.4 (▲7.77%)

₹2,850

₹310.15

-93.95 (▲-23.25%)

4,500

▲33%

5,35,875

▲4%

₹2.60

0.15 (▲6.12%)

₹3,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹2,532.40

▲0.92%

Options

BSE 28 Oct ₹2500 Call

Exp. October 28, 2025

₹84.00

6.85 (▲8.88%)

BSE 28 Oct ₹2550 Call

Exp. October 28, 2025

₹58.90

5.1 (▲9.48%)

BSE 28 Oct ₹2600 Call

Exp. October 28, 2025

₹39.55

3.6 (▲10.01%)

BSE 28 Oct ₹2700 Call

Exp. October 28, 2025

₹17.10

1.45 (▲9.27%)

Futures

BSE 28 Oct Fut

Exp. October 28, 2025

₹2,530.40

10.83 (▲0.43%)

BSE 25 Nov Fut

Exp. November 25, 2025

₹2,541.70

11.13 (▲0.44%)

BSE 30 Dec Fut

Exp. December 30, 2025

₹2,551.90

14.21 (▲0.56%)