BSE Ltd

BSE Ltd Option Chain

₹4,020.20

▲0.14%

Call Price
Strike Price
Put Price
₹2,600

₹1.40

-0.15 (▲9.68%)

₹2,700
₹2,800
₹2,900
₹3,000
₹3,050
₹3,100
₹3,150

₹835.95

34.60 (▲4.32%)

₹3,200

₹2.20

-0.70 (▲24.14%)

₹3,250

₹2.55

-3.85 (▲60.16%)

₹737.85

-32.15 (▲4.18%)

₹3,300

₹2.05

-1.10 (▲34.92%)

₹685.00

49.70 (▲7.82%)

₹3,350

₹3.15

-0.85 (▲21.25%)

₹610.00

-108.60 (▲15.11%)

₹3,400

₹3.20

-1.20 (▲27.27%)

₹966.75

331.75 (▲52.24%)

₹3,450

₹4.00

-0.90 (▲18.37%)

₹535.00

15.00 (▲2.88%)

₹3,500

₹5.10

-1.50 (▲22.73%)

₹409.00

-170.00 (▲29.36%)

₹3,550

₹5.70

-2.55 (▲30.91%)

₹439.00

5.00 (▲1.15%)

₹3,600

₹7.05

-3.55 (▲33.49%)

₹387.15

100.35 (▲34.99%)

₹3,650

₹9.20

-5.10 (▲35.66%)

₹339.10

-2.35 (▲0.69%)

₹3,700

₹12.50

-5.90 (▲32.07%)

₹293.80

-6.80 (▲2.26%)

₹3,750

₹16.70

-7.60 (▲31.28%)

₹254.00

-5.10 (▲1.97%)

₹3,800

₹23.30

-9.25 (▲28.42%)

₹215.05

-2.80 (▲1.29%)

₹3,850

₹32.60

-10.70 (▲24.71%)

₹174.15

-8.20 (▲4.50%)

₹3,900

₹45.00

-11.50 (▲20.35%)

₹141.00

-9.00 (▲6.00%)

₹3,950

₹61.10

-12.95 (▲17.49%)

₹113.35

-8.00 (▲6.59%)

₹4,000

₹82.50

-13.55 (▲14.11%)

₹4,020.20

▲0.14%

₹89.50

-8.20 (▲8.39%)

₹4,050

₹108.20

-14.30 (▲11.67%)

₹68.90

-8.20 (▲10.64%)

₹4,100

₹137.95

-12.60 (▲8.37%)

₹52.50

-8.65 (▲14.15%)

₹4,150

₹170.05

-15.60 (▲8.40%)

₹40.50

-7.45 (▲15.54%)

₹4,200

₹207.55

-14.10 (▲6.36%)

₹31.10

-6.25 (▲16.73%)

₹4,250

₹254.55

-3.00 (▲1.16%)

₹23.75

-5.05 (▲17.53%)

₹4,300

₹289.40

-12.60 (▲4.17%)

₹18.40

-3.80 (▲17.12%)

₹4,350

₹338.95

-56.65 (▲14.32%)

₹14.45

-3.25 (▲18.36%)

₹4,400

₹387.40

10.95 (▲2.91%)

₹11.05

-2.65 (▲19.34%)

₹4,450

₹420.80

-89.20 (▲17.49%)

₹9.30

-1.20 (▲11.43%)

₹4,500

₹495.75

10.55 (▲2.17%)

₹7.95

-1.05 (▲11.67%)

₹4,550

₹454.85

-523.40 (▲53.50%)

₹6.65

-0.10 (▲1.48%)

₹4,600

₹620.00

20.00 (▲3.33%)

₹4,650

₹3.95

-0.55 (▲12.22%)

₹4,700

₹679.00

-78.90 (▲10.41%)

₹4,750

₹3.00

-0.35 (▲10.45%)

₹4,800
₹4,850
₹4,900
₹4,950
₹5,000
₹5,050
₹5,100
₹5,150
₹5,200
₹5,300
₹5,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
BSE Ltd

BSE Ltd

Underlying

₹4,020.20

▲0.14%

Options

BSE 30 Jun ₹4000 Call

Exp. June 30, 2026

₹113.35

-8.00 (▲6.59%)

BSE 30 Jun ₹4100 Call

Exp. June 30, 2026

₹68.90

-8.20 (▲10.64%)

BSE 30 Jun ₹4050 Call

Exp. June 30, 2026

₹89.50

-8.20 (▲8.39%)

BSE 30 Jun ₹4200 Call

Exp. June 30, 2026

₹40.50

-7.45 (▲15.54%)

Futures

BSE 30 Jun Fut

Exp. June 30, 2026

₹4,032.80

8.45 (▲0.21%)

BSE 28 Jul Fut

Exp. July 28, 2026

₹4,043.00

4.85 (▲0.12%)

BSE 25 Aug Fut

Exp. August 25, 2026

₹4,058.10

-3.66 (▲0.09%)