BSE Ltd Option Chain

₹2,925.00

▲2.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,050

₹2.10

95,250.00

▲0%

1,875.00

▲0%

₹751.00

36.00 (▲5.03%)

₹2,100

₹2.70

-0.15 (▲5.26%)

1,14,750.00

▲0.65%

0.00

▲0%

₹2,150

₹4.45

24,750.00

▲0%

10,500.00

▲0%

₹643.00

82.85 (▲14.79%)

₹2,200

₹3.30

-0.60 (▲15.38%)

1,95,375.00

▲2.43%

0.00

▲0%

₹2,250

₹3.70

-0.70 (▲15.91%)

22,125.00

▲0%

15,750.00

▲2.44%

₹563.90

18.90 (▲3.47%)

₹2,300

₹4.35

-1.30 (▲23.01%)

1,78,875.00

▲1.27%

0.00

▲0%

₹2,350

₹5.15

-1.80 (▲25.90%)

71,625.00

▲5.91%

24,000.00

▲1.59%

₹482.15

1.95 (▲0.41%)

₹2,400

₹6.35

-2.50 (▲28.25%)

3,28,500.00

▲1.90%

12,375.00

▲5.71%

₹407.00

57.10 (▲16.32%)

₹2,450

₹7.85

-3.60 (▲31.44%)

58,125.00

▲8.82%

1,24,500.00

▲0%

₹433.10

54.40 (▲14.36%)

₹2,500

₹9.85

-4.95 (▲33.45%)

3,86,625.00

▲4.04%

61,500.00

▲0%

₹382.00

41.25 (▲12.11%)

₹2,550

₹11.95

-7.90 (▲39.80%)

2,01,750.00

▲3.58%

1,43,250.00

▲2.30%

₹344.80

51.50 (▲17.56%)

₹2,600

₹15.65

-9.70 (▲38.26%)

5,56,500.00

▲1.78%

84,000.00

▲0.88%

₹298.30

42.25 (▲16.50%)

₹2,650

₹20.50

-12.40 (▲37.69%)

3,25,125.00

▲26.38%

2,92,875.00

▲4.64%

₹255.50

39.60 (▲18.34%)

₹2,700

₹26.85

-15.60 (▲36.75%)

8,17,125.00

▲0.55%

2,57,250.00

▲1.29%

₹213.55

37.50 (▲21.30%)

₹2,750

₹35.30

-19.00 (▲34.99%)

3,10,875.00

▲0.48%

6,61,125.00

▲4.03%

₹176.00

34.40 (▲24.29%)

₹2,800

₹47.05

-22.65 (▲32.50%)

7,06,500.00

▲6.02%

3,18,750.00

▲25.89%

₹141.15

30.60 (▲27.68%)

₹2,850

₹62.00

-27.20 (▲30.49%)

3,79,125.00

▲10.37%

7,91,625.00

▲9.20%

₹110.90

26.20 (▲30.93%)

₹2,900

₹82.15

-30.40 (▲27.01%)

3,70,875.00

▲42.51%

4,13,250.00

▲61.11%

₹85.30

22.05 (▲34.86%)

₹2,950

₹106.25

-33.55 (▲24.00%)

83,250.00

▲62.04%

9,05,625.00

▲2.42%

₹62.95

16.95 (▲36.85%)

₹3,000

₹134.60

-37.85 (▲21.95%)

1,85,250.00

▲8.33%

2,35,500.00

▲11.55%

₹46.45

13.75 (▲42.05%)

₹3,050

₹167.80

-110.95 (▲39.80%)

28,125.00

▲25.00%

6,09,375.00

▲13.88%

₹33.40

10.30 (▲44.59%)

₹3,100

₹204.65

-44.05 (▲17.71%)

55,875.00

▲0%

1,24,125.00

▲6.43%

₹23.80

7.75 (▲48.29%)

₹3,150

₹246.80

-54.25 (▲18.02%)

19,125.00

▲2.00%

7,03,125.00

▲2.63%

₹17.20

5.30 (▲44.54%)

₹3,200

₹291.40

-54.60 (▲15.78%)

1,87,875.00

▲0.60%

90,000.00

▲2.04%

₹12.00

3.60 (▲42.86%)

₹3,250

0.00

▲0%

4,19,625.00

▲8.75%

₹8.65

2.45 (▲39.52%)

₹3,300

₹460.00

15.10 (▲3.39%)

17,625.00

▲0%

1,72,500.00

▲2.68%

₹4.65

1.40 (▲43.08%)

₹3,400

₹756.95

170.95 (▲29.17%)

4,500.00

▲20.00%

2,52,000.00

▲2.44%

₹2.80

0.80 (▲40.00%)

₹3,500

₹586.00

-36.00 (▲5.79%)

19,125.00

▲0%

19,500.00

▲1.89%

₹1.40

-0.50 (▲26.32%)

₹3,550

0.00

▲0%

44,625.00

▲0%

₹1.45

-0.45 (▲23.68%)

₹3,600

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹2,925.00

▲2.18%

Options

BSE 30 Mar ₹2900 Call

Exp. March 30, 2026

₹110.90

26.20 (▲30.93%)

BSE 30 Mar ₹3000 Call

Exp. March 30, 2026

₹62.95

16.95 (▲36.85%)

BSE 30 Mar ₹2950 Call

Exp. March 30, 2026

₹85.30

22.05 (▲34.86%)

BSE 30 Mar ₹3100 Call

Exp. March 30, 2026

₹33.40

10.30 (▲44.59%)

Futures

BSE 30 Mar Fut

Exp. March 30, 2026

₹2,929.10

58.28 (▲2.03%)

BSE 28 Apr Fut

Exp. April 28, 2026

₹2,939.20

55.65 (▲1.93%)

BSE 26 May Fut

Exp. May 26, 2026

₹2,948.00

60.07 (▲2.08%)