BSE Ltd Option Chain

Name: BSE Ltd Option Chain - Live BSE Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,909.80

▲4.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,667

₹1.20

-0.75 (▲-38.46%)

59,625

▲6%

1,125

▲0%

₹1,020.00

99.9 (▲10.86%)

₹1,833

₹1.65

-0.55 (▲-25%)

1,49,625

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,917

₹2.40

0 (▲0%)

10,500

▲0%

62,250

▲-1%

₹882.00

75.55 (▲9.37%)

₹2,000

₹3.10

-0.1 (▲-3.13%)

5,61,375

▲-3%

6,375

▲0%

₹544.70

178.8 (▲48.87%)

₹2,067

₹0.00

0 (▲0%)

▲0%

500

▲33%

₹855.00

14 (▲1.66%)

₹2,083

₹2.95

-1.5 (▲-33.71%)

60,000

▲10%

5,625

▲-17%

₹771.55

146.9 (▲23.52%)

₹2,100

₹3.65

-0.9 (▲-19.78%)

1,44,375

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,133

₹5.50

-2.7 (▲-32.93%)

19,875

▲-15%

7,875

▲425%

₹508.15

216.15 (▲74.02%)

₹2,150

₹4.10

-1.35 (▲-24.77%)

19,500

▲-4%

1,25,625

▲-2%

₹742.55

197.5 (▲36.24%)

₹2,167

₹4.70

-1.2 (▲-20.34%)

3,29,625

▲-1%

48,750

▲-2%

₹710.00

113 (▲18.93%)

₹2,200

₹4.70

-1.7 (▲-26.56%)

3,68,250

▲-13%

37,500

▲-1%

₹560.00

48.65 (▲9.51%)

₹2,250

₹6.15

-2.35 (▲-27.65%)

2,24,250

▲-7%

1,35,375

▲-1%

₹605.00

101.65 (▲20.19%)

₹2,300

₹7.20

-3.7 (▲-33.94%)

5,53,875

▲-2%

2,41,875

▲-1%

₹574.00

90.2 (▲18.64%)

₹2,333

₹8.85

-4.3 (▲-32.7%)

2,53,125

▲-4%

19,125

▲-6%

₹560.50

121.35 (▲27.63%)

₹2,350

₹9.30

-4.95 (▲-34.74%)

2,11,125

▲-4%

3,57,000

▲-2%

₹518.25

103.3 (▲24.89%)

₹2,400

₹11.35

-7.05 (▲-38.32%)

7,90,875

▲10%

2,01,375

▲-5%

₹495.15

93.95 (▲23.42%)

₹2,417

₹12.05

-7.75 (▲-39.14%)

2,58,375

▲-2%

2,32,500

▲-6%

₹465.45

90 (▲23.97%)

₹2,450

₹14.00

-9.6 (▲-40.68%)

2,98,875

▲-10%

10,05,000

▲-16%

₹424.75

100.8 (▲31.12%)

₹2,500

₹18.10

-12.55 (▲-40.95%)

13,89,000

▲10%

99,375

▲-11%

₹383.00

100.05 (▲35.36%)

₹2,550

₹22.75

-16.15 (▲-41.52%)

3,32,250

▲22%

1,33,125

▲2%

₹345.00

82.95 (▲31.65%)

₹2,583

₹27.55

-18.45 (▲-40.11%)

1,04,625

▲37%

4,66,125

▲-5%

₹339.00

90.55 (▲36.45%)

₹2,600

₹29.35

-20.5 (▲-41.12%)

9,55,125

▲9%

2,14,500

▲-16%

₹296.55

88.25 (▲42.37%)

₹2,650

₹37.00

-25.9 (▲-41.18%)

5,11,875

▲23%

2,29,125

▲-13%

₹282.35

84.2 (▲42.49%)

₹2,667

₹39.15

-29.25 (▲-42.76%)

1,80,750

▲-18%

7,72,125

▲-6%

₹257.00

81.95 (▲46.82%)

₹2,700

₹46.95

-33.45 (▲-41.6%)

9,08,625

▲32%

4,33,875

▲-18%

₹219.70

74.7 (▲51.52%)

₹2,750

₹59.00

-41.3 (▲-41.18%)

3,39,000

▲19%

8,59,875

▲-22%

₹185.25

65.45 (▲54.63%)

₹2,800

₹74.95

-48.1 (▲-39.09%)

6,26,250

▲70%

2,56,125

▲-32%

₹164.85

59.35 (▲56.26%)

₹2,833

₹87.20

-54.05 (▲-38.27%)

92,250

▲55%

1,81,500

▲-8%

₹154.25

55.55 (▲56.28%)

₹2,850

₹94.40

-57.35 (▲-37.79%)

2,21,250

▲235%

14,16,375

▲24%

₹128.00

48.45 (▲60.91%)

₹2,900

₹116.60

-64.4 (▲-35.58%)

3,86,250

▲565%

4,22,250

▲10%

₹105.90

41.65 (▲64.82%)

₹2,950

₹144.05

-69.9 (▲-32.67%)

73,500

▲277%

10,60,125

▲66%

₹86.15

35 (▲68.43%)

₹3,000

₹174.45

-79.3 (▲-31.25%)

1,27,125

▲167%

▲0%

₹69.30

23.55 (▲51.48%)

₹3,050

₹216.35

-413.7 (▲-65.66%)

▲0%

6,62,625

▲36%

₹56.05

23.35 (▲71.41%)

₹3,100

₹245.00

-86.65 (▲-26.13%)

22,875

▲39%

7,53,000

▲274%

₹36.80

15.75 (▲74.82%)

₹3,200

₹325.45

-437.6 (▲-57.35%)

6,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BSE Ltd

Underlying

₹2,909.80

▲4.03%

Options

BSE 26 Jun ₹2900 Call

Exp. June 26, 2025

₹128.00

48.45 (▲60.91%)

BSE 26 Jun ₹3000 Call

Exp. June 26, 2025

₹86.15

35 (▲68.43%)

BSE 26 Jun ₹3200 Call

Exp. June 26, 2025

₹36.80

15.75 (▲74.82%)

BSE 26 Jun ₹3100 Call

Exp. June 26, 2025

₹56.05

23.35 (▲71.41%)

Futures

BSE 26 Jun Fut

Exp. June 26, 2025

₹2,912.60

114.45 (▲4.09%)

BSE 31 Jul Fut

Exp. July 31, 2025

₹2,910.90

113.57 (▲4.06%)

BSE 28 Aug Fut

Exp. August 28, 2025

₹2,910.00

111.93 (▲4%)