Britannia Industries Ltd Option Chain

₹5,498.00

▲2.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹4,700

₹2.55

-0.75 (▲22.73%)

0.00

▲0%

0.00

▲0%

₹4,800

₹2.55

-2.80 (▲52.34%)

750.00

▲0%

375.00

▲0%

₹902.60

-1.50 (▲0.17%)

₹4,900

₹4.10

3.35 (▲446.67%)

4,500.00

▲227.27%

0.00

▲0%

₹5,000

₹7.05

4.05 (▲135.00%)

7,875.00

▲16.00%

0.00

▲0%

₹5,100

₹10.60

8.60 (▲430.00%)

1,250.00

▲233.33%

0.00

▲0%

₹5,200

₹16.75

10.05 (▲150.00%)

18,125.00

▲202.08%

1,375.00

▲0%

₹256.40

-461.35 (▲64.28%)

₹5,250

₹23.00

14.60 (▲173.81%)

10,500.00

▲500.00%

0.00

▲0%

₹338.00

-492.90 (▲59.32%)

₹5,300

₹28.50

17.65 (▲162.67%)

25,625.00

▲30.03%

0.00

▲0%

₹5,350

₹38.65

22.85 (▲144.62%)

4,625.00

▲45.59%

0.00

▲0%

₹5,400

₹49.85

27.95 (▲127.63%)

18,125.00

▲42.16%

1,000.00

▲0%

₹104.70

-445.60 (▲80.97%)

₹5,450

₹73.00

44.00 (▲151.72%)

7,375.00

▲13.46%

11,000.00

▲877.78%

₹73.00

-129.15 (▲63.89%)

₹5,500

₹98.00

57.45 (▲141.68%)

53,750.00

▲20.66%

7,375.00

▲210.53%

₹50.00

-77.35 (▲60.74%)

₹5,550

₹125.00

69.85 (▲126.65%)

8,750.00

▲1.41%

32,375.00

▲236.36%

₹33.35

-63.00 (▲65.39%)

₹5,600

₹154.05

79.20 (▲105.81%)

21,250.00

▲26.72%

10,625.00

▲28.79%

₹24.35

-48.45 (▲66.55%)

₹5,650

₹176.90

77.50 (▲77.97%)

5,000.00

▲23.08%

27,625.00

▲3.76%

₹16.15

-36.40 (▲69.27%)

₹5,700

₹235.90

109.25 (▲86.26%)

22,250.00

▲16.43%

25,375.00

▲13.62%

₹12.20

-23.90 (▲66.20%)

₹5,750

₹283.30

119.15 (▲72.59%)

18,250.00

▲2.01%

48,375.00

▲14.50%

₹8.70

-16.80 (▲65.88%)

₹5,800

₹325.35

123.90 (▲61.50%)

27,750.00

▲5.13%

28,250.00

▲19.00%

₹6.55

-10.65 (▲61.92%)

₹5,850

₹377.95

127.95 (▲51.18%)

19,875.00

▲3.64%

44,625.00

▲17.17%

₹5.50

-6.80 (▲55.28%)

₹5,900

₹388.00

92.55 (▲31.33%)

14,500.00

▲5.69%

25,000.00

▲6.98%

₹3.95

-4.90 (▲55.37%)

₹5,950

₹272.65

152.85 (▲127.59%)

8,500.00

▲5.56%

74,250.00

▲11.74%

₹3.40

-3.40 (▲50.00%)

₹6,000

₹471.40

87.00 (▲22.63%)

17,750.00

▲7.19%

24,125.00

▲16.81%

₹3.95

-1.35 (▲25.47%)

₹6,050

₹521.95

222.65 (▲74.39%)

7,125.00

▲1.72%

56,125.00

▲8.74%

₹2.55

-1.60 (▲38.55%)

₹6,100

₹605.20

208.20 (▲52.44%)

11,125.00

▲1.11%

20,375.00

▲10.44%

₹2.05

-1.30 (▲38.81%)

₹6,150

₹620.60

258.50 (▲71.39%)

4,875.00

▲0%

97,125.00

▲2.63%

₹2.15

-0.90 (▲29.51%)

₹6,200

₹658.00

146.60 (▲28.67%)

11,750.00

▲0%

7,750.00

▲15.07%

₹1.40

-1.10 (▲44.00%)

₹6,250

₹319.50

-96.50 (▲23.20%)

500.00

▲0%

49,750.00

▲18.10%

₹1.05

-0.60 (▲36.36%)

₹6,300

₹765.00

267.00 (▲53.61%)

5,625.00

▲0%

12,000.00

▲0%

₹0.80

-1.05 (▲56.76%)

₹6,350

0.00

▲0%

48,500.00

▲0.26%

₹0.60

-0.40 (▲40.00%)

₹6,400

₹703.00

101.00 (▲16.78%)

1,500.00

▲0%

22,750.00

▲0%

₹0.75

0.30 (▲66.67%)

₹6,450

0.00

▲0%

72,375.00

▲1.03%

₹0.30

-0.70 (▲70.00%)

₹6,500

₹343.50

-56.50 (▲14.12%)

250.00

▲100.00%

7,250.00

▲0%

₹0.35

-0.20 (▲36.36%)

₹6,550

0.00

▲0%

29,875.00

▲0.83%

₹0.25

-0.05 (▲16.67%)

₹6,600

0.00

▲0%

40,250.00

▲0%

₹0.15

₹6,650

₹535.00

-199.20 (▲27.13%)

0.00

▲0%

1,32,875.00

▲0.09%

₹0.10

-0.05 (▲33.33%)

₹6,700

0.00

▲0%

125.00

▲0%

₹0.70

-0.95 (▲57.58%)

₹6,750

₹873.20

50.40 (▲6.13%)

375.00

▲0%

8,500.00

▲13.92%

₹0.20

₹6,800

₹923.10

160.75 (▲21.09%)

375.00

▲0%

5,875.00

▲9.30%

₹0.25

-0.40 (▲61.54%)

₹6,900

₹770.00

-75.75 (▲8.96%)

0.00

▲0%

9,000.00

▲7.69%

₹0.60

0.40 (▲200.00%)

₹7,000

₹845.00

-86.85 (▲9.32%)

0.00

▲0%

3,000.00

▲4.00%

₹0.20

0.05 (▲33.33%)

₹7,100

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.