Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

Name: Britannia Industries Ltd Option Chain - Live Britannia Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,454.60

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,900

₹1.10

0.25 (▲29.41%)

13,400

▲0%

₹0.00

0 (▲0%)

₹3,950

₹2.25

-0.35 (▲-13.46%)

400

▲0%

1,600

▲0%

₹1,149.95

182.35 (▲18.85%)

₹4,000

₹0.95

0.05 (▲5.56%)

28,300

▲0%

₹0.00

0 (▲0%)

₹4,100

₹0.95

0.15 (▲18.75%)

1,400

▲0%

₹0.00

0 (▲0%)

₹4,150

₹1.00

-3.25 (▲-76.47%)

500

▲0%

₹0.00

0 (▲0%)

₹4,200

₹0.50

-0.6 (▲-54.55%)

3,900

▲-3%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹1.50

-0.05 (▲-3.23%)

4,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,350

₹1.00

-0.7 (▲-41.18%)

17,400

▲0%

₹0.00

0 (▲0%)

₹4,400

₹1.35

0.75 (▲125%)

6,400

▲0%

₹0.00

0 (▲0%)

₹4,450

₹1.05

-0.5 (▲-32.26%)

7,400

▲-5%

600

▲-40%

₹560.90

122.5 (▲27.94%)

₹4,500

₹1.95

0.35 (▲21.87%)

21,000

▲-2%

700

▲0%

₹438.50

51.75 (▲13.38%)

₹4,550

₹2.15

-1.1 (▲-33.85%)

8,900

▲-1%

9,700

▲5%

₹473.40

122.75 (▲35.01%)

₹4,600

₹2.00

0.1 (▲5.26%)

30,700

▲-12%

2,400

▲-29%

₹436.45

67.6 (▲18.33%)

₹4,650

₹2.00

0.05 (▲2.56%)

9,600

▲26%

26,400

▲0%

₹750.00

30 (▲4.17%)

₹4,700

₹2.30

0 (▲0%)

37,500

▲-8%

2,600

▲0%

₹490.00

75 (▲18.07%)

₹4,750

₹2.35

0.25 (▲11.9%)

8,500

▲-26%

45,500

▲-2%

₹652.80

43.4 (▲7.12%)

₹4,800

₹1.85

-0.7 (▲-27.45%)

53,000

▲-17%

12,600

▲-1%

₹419.30

59.3 (▲16.47%)

₹4,850

₹2.25

-0.2 (▲-8.16%)

41,300

▲-7%

25,100

▲-3%

₹546.70

23.7 (▲4.53%)

₹4,900

₹2.10

-1.45 (▲-40.85%)

37,900

▲-11%

18,200

▲-1%

₹470.10

42.2 (▲9.86%)

₹4,950

₹2.55

-1.75 (▲-40.7%)

38,100

▲14%

50,000

▲-1%

₹446.25

22.25 (▲5.25%)

₹5,000

₹2.65

-2.85 (▲-51.82%)

1,76,900

▲42%

28,900

▲0%

₹386.40

6.4 (▲1.68%)

₹5,050

₹2.45

-3.9 (▲-61.42%)

33,100

▲-6%

38,200

▲-10%

₹348.25

16.25 (▲4.89%)

₹5,100

₹3.00

-4.95 (▲-62.26%)

76,800

▲-5%

20,700

▲0%

₹295.80

2.15 (▲0.73%)

₹5,150

₹4.40

-5.65 (▲-56.22%)

29,200

▲-25%

43,600

▲-2%

₹264.00

26.15 (▲10.99%)

₹5,200

₹6.45

-7.55 (▲-53.93%)

1,00,400

▲18%

19,500

▲-1%

₹204.95

8 (▲4.06%)

₹5,250

₹9.40

-9.9 (▲-51.3%)

35,400

▲5%

58,300

▲-9%

₹157.95

6.3 (▲4.15%)

₹5,300

₹13.55

-14.05 (▲-50.91%)

78,900

▲-15%

44,700

▲-4%

₹115.00

0.75 (▲0.66%)

₹5,350

₹20.75

-19.3 (▲-48.19%)

39,100

▲-4%

67,400

▲-11%

₹79.75

-2.85 (▲-3.45%)

₹5,400

₹34.30

-24.05 (▲-41.22%)

57,100

▲-4%

37,700

▲18%

₹50.05

-6.8 (▲-11.96%)

₹5,450

₹54.65

-28.1 (▲-33.96%)

20,100

▲56%

1,03,700

▲-3%

₹28.85

-8.8 (▲-23.37%)

₹5,500

₹82.60

-30.95 (▲-27.26%)

21,300

▲17%

36,800

▲-1%

₹15.75

-8.2 (▲-34.24%)

₹5,550

₹112.95

-37.05 (▲-24.7%)

1,300

▲-13%

58,100

▲5%

₹8.90

-6.75 (▲-43.13%)

₹5,600

₹169.00

-36 (▲-17.56%)

600

▲0%

8,600

▲-14%

₹5.55

-4.95 (▲-47.14%)

₹5,650

₹334.45

-481.8 (▲-59.03%)

▲0%

58,300

▲25%

₹3.85

-3.2 (▲-45.39%)

₹5,700

₹265.55

-336.5 (▲-55.89%)

▲0%

9,100

▲117%

₹3.30

-2.2 (▲-40%)

₹5,750

₹0.00

0 (▲0%)

▲0%

27,600

▲-25%

₹2.30

-1.8 (▲-43.9%)

₹5,800

₹0.00

0 (▲0%)

▲0%

4,400

▲47%

₹3.95

-4.45 (▲-52.98%)

₹5,850

₹0.00

0 (▲0%)

▲0%

18,400

▲-42%

₹1.05

-1.3 (▲-55.32%)

₹5,900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.