Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

₹5,820.50

▲-0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹5,000

₹5.00

125

▲0%

₹5,250

₹4.55

-0.5 (▲-9.9%)

1,08,875

▲36.95%

▲0%

₹5,300

₹7.45

0.3 (▲4.2%)

31,000

▲2.9%

▲0%

₹5,400

₹14.80

0.6 (▲4.23%)

25,125

▲11.05%

▲0%

₹5,450

₹20.40

-4.05 (▲-16.56%)

4,750

▲8.57%

4,250

▲3.03%

₹374.35

-9.65 (▲-2.51%)

₹5,500

₹27.00

0.8 (▲3.05%)

28,250

▲-2.59%

▲0%

₹5,550

₹35.80

3.55 (▲11.01%)

4,375

▲6.06%

2,250

▲5.88%

₹290.60

-44.9 (▲-13.38%)

₹5,600

₹46.50

2.3 (▲5.2%)

29,375

▲-1.26%

▲0%

₹5,650

₹58.55

4.15 (▲7.63%)

12,375

▲6.45%

1,625

▲8.33%

₹218.20

-29.8 (▲-12.02%)

₹5,700

₹74.90

5.25 (▲7.54%)

41,125

▲5.45%

2,750

▲4.76%

₹219.95

-4.5 (▲-2%)

₹5,750

₹90.65

3.35 (▲3.84%)

8,500

▲9.68%

22,000

▲20.55%

₹163.10

-16.65 (▲-9.26%)

₹5,800

₹115.00

9 (▲8.49%)

37,625

▲-19.73%

25,000

▲16.28%

₹136.80

-14.25 (▲-9.43%)

₹5,850

₹140.30

11.2 (▲8.68%)

20,750

▲3.11%

71,625

▲10.4%

₹114.65

-13.1 (▲-10.25%)

₹5,900

₹165.15

12.4 (▲8.12%)

38,000

▲0.33%

20,625

▲9.27%

₹94.40

-11.5 (▲-10.86%)

₹5,950

₹177.30

4.75 (▲2.75%)

5,000

▲21.21%

1,07,250

▲16.42%

₹77.00

-10.4 (▲-11.9%)

₹6,000

₹224.00

21.3 (▲10.51%)

28,625

▲16.24%

23,250

▲3.33%

₹63.70

-8.1 (▲-11.28%)

₹6,050

₹232.05

-6.6 (▲-2.77%)

2,125

▲6.25%

40,625

▲8.33%

₹48.00

-8.8 (▲-15.49%)

₹6,100

₹317.10

24.6 (▲8.41%)

9,625

▲0%

9,000

▲-8.86%

₹37.00

-8.15 (▲-18.05%)

₹6,150

₹304.35

32.15 (▲11.81%)

2,500

▲0%

49,875

▲3.37%

₹31.00

-5.05 (▲-14.01%)

₹6,200

₹400.00

43.85 (▲12.31%)

13,500

▲0%

4,750

▲18.75%

₹23.60

-4.4 (▲-15.71%)

₹6,250

▲0%

38,625

▲13.6%

₹19.00

-2.7 (▲-12.44%)

₹6,300

₹466.20

11.2 (▲2.46%)

1,625

▲8.33%

7,125

▲-12.31%

₹15.25

-0.85 (▲-5.28%)

₹6,350

▲0%

19,250

▲30.51%

₹10.80

-2.05 (▲-15.95%)

₹6,400

₹320.00

-363.2 (▲-53.16%)

▲0%

29,750

▲7833.33%

₹7.85

-2 (▲-20.3%)

₹6,450

▲0%

1,61,000

▲19.26%

₹6.00

-1.2 (▲-16.67%)

₹6,500

₹600.00

-163.25 (▲-21.39%)

125

▲0%

₹21.95

-52.4 (▲-70.48%)

₹6,550

▲0%

62,625

▲-3.47%

₹3.40

-0.5 (▲-12.82%)

₹6,600

▲0%

32,750

▲-1.5%

₹1.80

-0.95 (▲-34.55%)

₹6,650

▲0%

3,250

▲0%

₹3.25

-1.6 (▲-32.99%)

₹6,700

▲0%

₹6.15

-35.15 (▲-85.11%)

₹6,800

▲0%

10,125

▲376.47%

₹2.25

1.1 (▲95.65%)

₹6,900

▲0%

500

▲33.33%

₹4.50

₹7,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.