Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹5,870.50

▲0.14%

Call Price
Strike Price
Put Price
₹4,900

₹1.60

0.60 (▲60.00%)

₹785.00

-55.00 (▲6.55%)

₹5,000

₹3.30

1.05 (▲46.67%)

₹5,100

₹5.40

0.65 (▲13.68%)

₹5,150

₹8.75

₹5,200

₹8.60

0.50 (▲6.17%)

₹501.00

-209.85 (▲29.52%)

₹5,300

₹12.10

-1.90 (▲13.57%)

₹688.15

55.05 (▲8.70%)

₹5,400

₹18.00

-5.15 (▲22.25%)

₹5,450

₹27.45

-9.75 (▲26.21%)

₹336.70

-88.70 (▲20.85%)

₹5,500

₹32.05

-3.95 (▲10.97%)

₹389.80

93.20 (▲31.42%)

₹5,550

₹41.05

-3.95 (▲8.78%)

₹396.40

45.70 (▲13.03%)

₹5,600

₹47.50

-7.50 (▲13.64%)

₹286.75

-24.80 (▲7.96%)

₹5,650

₹62.55

-7.45 (▲10.64%)

₹285.00

11.95 (▲4.38%)

₹5,700

₹70.95

-10.30 (▲12.68%)

₹242.40

2.80 (▲1.17%)

₹5,750

₹91.10

-5.75 (▲5.94%)

₹218.60

7.20 (▲3.41%)

₹5,800

₹103.00

-14.20 (▲12.12%)

₹187.35

5.55 (▲3.05%)

₹5,850

₹122.20

-15.25 (▲11.09%)

₹5,870.50

▲0.14%

₹157.30

2.65 (▲1.71%)

₹5,900

₹147.80

-13.00 (▲8.08%)

₹136.15

5.85 (▲4.49%)

₹5,950

₹176.05

-8.50 (▲4.61%)

₹112.85

2.65 (▲2.40%)

₹6,000

₹200.65

-10.40 (▲4.93%)

₹89.85

-6.80 (▲7.04%)

₹6,050

₹348.20

68.90 (▲24.67%)

₹76.30

0.35 (▲0.46%)

₹6,100

₹278.25

3.25 (▲1.18%)

₹62.85

10.25 (▲19.49%)

₹6,150

₹49.60

-1.05 (▲2.07%)

₹6,200

₹349.80

-32.00 (▲8.38%)

₹40.00

-1.90 (▲4.53%)

₹6,250

₹33.25

0.15 (▲0.45%)

₹6,300

₹436.20

6.20 (▲1.44%)

₹26.80

-0.30 (▲1.11%)

₹6,350

₹17.90

-3.35 (▲15.76%)

₹6,400

₹597.95

57.95 (▲10.73%)

₹13.50

-0.20 (▲1.46%)

₹6,500

₹10.30

-1.40 (▲11.97%)

₹6,550

₹645.00

98.45 (▲18.01%)

₹8.60

-0.50 (▲5.49%)

₹6,600

₹670.00

-51.50 (▲7.14%)

₹7.10

₹6,650

₹4.00

-0.05 (▲1.23%)

₹6,700

₹3.70

₹6,750

₹3.80

0.35 (▲10.14%)

₹6,800

₹1,040.00

308.25 (▲42.13%)

₹2.70

-0.10 (▲3.57%)

₹6,900

₹1.35

₹7,000

₹1,039.20

-90.80 (▲8.04%)

₹1.20

₹7,100
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹5,870.50

▲0.14%

Options

BRITANNIA 24 Feb ₹6000 Call

Exp. February 24, 2026

₹112.85

2.64 (▲2.40%)

BRITANNIA 24 Feb ₹5900 Call

Exp. February 24, 2026

₹157.30

2.64 (▲1.71%)

BRITANNIA 24 Feb ₹6500 Call

Exp. February 24, 2026

₹13.50

-0.20 (▲1.46%)

BRITANNIA 24 Feb ₹6200 Call

Exp. February 24, 2026

₹49.60

-1.05 (▲2.07%)

Futures

BRITANNIA 24 Feb Fut

Exp. February 24, 2026

₹5,907.00

15.91 (▲0.27%)

BRITANNIA 30 Mar Fut

Exp. March 30, 2026

₹5,948.00

21.93 (▲0.37%)

BRITANNIA 28 Apr Fut

Exp. April 28, 2026

₹5,961.00

1.19 (▲0.02%)