Britannia Industries Ltd Option Chain
₹5,535.00
▲1.71%
₹838.50
-521.05 (▲38.33%)
₹13.00
-2.95 (▲18.50%)
₹6.70
-3.60 (▲34.95%)
₹651.65
-516.15 (▲44.20%)
₹15.30
2.75 (▲21.91%)
₹13.20
-19.50 (▲59.63%)
₹25.80
-11.15 (▲30.18%)
₹18.50
-11.95 (▲39.24%)
₹39.95
36.25 (▲979.73%)
₹31.85
-9.65 (▲23.25%)
₹29.35
-16.15 (▲35.49%)
₹43.00
-19.75 (▲31.47%)
₹49.95
-24.50 (▲32.91%)
₹256.80
-122.30 (▲32.26%)
₹63.00
-26.80 (▲29.84%)
₹75.85
-30.20 (▲28.48%)
₹238.90
45.95 (▲23.81%)
₹90.60
-32.65 (▲26.49%)
₹206.25
39.75 (▲23.87%)
₹108.65
-37.65 (▲25.73%)
₹176.00
35.45 (▲25.22%)
₹128.10
-37.70 (▲22.74%)
₹147.00
30.50 (▲26.18%)
₹151.25
-43.90 (▲22.50%)
₹122.00
25.45 (▲26.36%)
₹176.50
-46.05 (▲20.69%)
₹99.70
20.00 (▲25.09%)
₹264.00
38.80 (▲17.23%)
₹83.30
19.30 (▲30.16%)
₹224.30
-67.00 (▲23.00%)
₹66.80
15.30 (▲29.71%)
₹258.95
-101.75 (▲28.21%)
₹54.00
12.55 (▲30.28%)
₹369.90
28.05 (▲8.21%)
₹42.20
9.55 (▲29.25%)
₹34.35
8.75 (▲34.18%)
₹419.40
-31.90 (▲7.07%)
₹36.00
-5.45 (▲13.15%)
₹328.30
78.30 (▲31.32%)
₹21.65
5.10 (▲30.82%)
₹475.00
-63.35 (▲11.77%)
₹53.70
13.70 (▲34.25%)
₹621.30
271.30 (▲77.51%)
₹9.75
-4.70 (▲32.53%)
₹20.35
3.30 (▲19.35%)
₹8.15
1.90 (▲30.40%)
₹575.00
166.50 (▲40.76%)
₹14.00
₹5.00
0.90 (▲21.95%)
₹800.00
325.80 (▲68.71%)
₹38.85
-15.65 (▲28.72%)
₹3.50
0.15 (▲4.48%)
₹810.00
265.50 (▲48.76%)
₹3.00
-0.65 (▲17.81%)
₹1,015.00
235.90 (▲30.28%)
₹1,385.00
344.95 (▲33.17%)
Britannia Industries Ltd
Underlying
₹5,535.00
▲1.71%
Options
BRITANNIA 28 Apr ₹5500 Call
Exp. April 28, 2026
₹176.00
35.45 (▲25.22%)
BRITANNIA 28 Apr ₹5600 Call
Exp. April 28, 2026
₹122.00
25.45 (▲26.36%)
BRITANNIA 28 Apr ₹5700 Call
Exp. April 28, 2026
₹83.30
19.30 (▲30.16%)
BRITANNIA 28 Apr ₹5400 Call
Exp. April 28, 2026
₹238.90
45.94 (▲23.81%)
Futures
BRITANNIA 28 Apr Fut
Exp. April 28, 2026
₹5,538.00
67.83 (▲1.24%)
BRITANNIA 26 May Fut
Exp. May 26, 2026
₹5,565.00
58.37 (▲1.06%)
BRITANNIA 30 Jun Fut
Exp. June 30, 2026
₹5,571.00
42.02 (▲0.76%)