Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹5,701.00

3.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,500

₹1.00

-9.3 (-90.29%)

₹650.00

73 (12.65%)

4,800

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

4,900

₹0.20

-0.1 (-33.33%)

₹537.65

48.1 (9.83%)

5,000

₹0.55

0.1 (22.22%)

₹517.40

-329.25 (-38.89%)

5,050

₹0.85

-0.05 (-5.56%)

₹580.00

304 (110.14%)

5,100

₹1.30

-0.2 (-13.33%)

₹255.75

-26.15 (-9.28%)

5,150

₹2.15

-0.35 (-14%)

₹330.45

173.45 (110.48%)

5,200

₹2.50

-1 (-28.57%)

₹267.00

-16.35 (-5.77%)

5,250

₹3.45

-1.95 (-36.11%)

₹412.20

192.25 (87.41%)

5,300

₹4.30

-4.75 (-52.49%)

₹372.60

196.7 (111.82%)

5,350

₹5.35

-9.7 (-64.45%)

₹317.20

181.5 (133.75%)

5,400

₹7.50

-17.3 (-69.76%)

₹270.00

168.7 (166.54%)

5,450

₹8.35

-30.9 (-78.73%)

₹225.00

153.2 (213.37%)

5,500

₹13.50

-46.85 (-77.63%)

₹180.85

131.2 (264.25%)

5,550

₹18.95

-68.3 (-78.28%)

₹142.75

109.15 (324.85%)

5,600

₹31.10

-91.55 (-74.64%)

₹113.25

91 (408.99%)

5,650

₹45.70

-114.55 (-71.48%)

₹84.00

69.05 (461.87%)

5,700

₹66.25

-138.15 (-67.59%)

₹5,701.00

3.67%

₹60.50

49.6 (455.05%)

5,750

₹94.10

-193.8 (-67.32%)

₹41.00

33.1 (418.99%)

5,800

₹124.75

-190.35 (-60.41%)

₹29.00

23.25 (404.35%)

5,850

₹362.90

-81.45 (-18.33%)

₹21.60

16.9 (359.57%)

5,900

₹215.15

-280.65 (-56.61%)

₹15.80

13.2 (507.69%)

5,950

₹0.00

0 (0%)

₹11.45

8.55 (294.83%)

6,000

₹316.65

-193.45 (-37.92%)

₹7.70

6 (352.94%)

6,050

₹431.20

90.3 (26.49%)

₹5.35

3.65 (214.71%)

6,100

₹0.00

0 (0%)

₹1.50

-1 (-40%)

6,150

₹632.60

241.9 (61.91%)

₹2.95

1.6 (118.52%)

6,200

₹775.00

235.25 (43.58%)

₹1.60

0.8 (100%)

6,250

₹0.00

0 (0%)

₹1.45

0.7 (93.33%)

6,300

₹0.00

0 (0%)

₹1.35

-0.1 (-6.9%)

6,350

₹0.00

0 (0%)

₹1.95

1.5 (333.33%)

6,400

₹0.00

0 (0%)

₹1.10

0.3 (37.5%)

6,500

₹0.00

0 (0%)

₹1.20

0.95 (380%)

6,600

₹0.00

0 (0%)

₹0.30

-0.7 (-70%)

6,700

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹5,701.00

3.67%

Options

BRITANNIA 28 Aug ₹5700 Call

Exp. August 28, 2025

₹84.00

69.05 (461.87%)

BRITANNIA 28 Aug ₹5800 Call

Exp. August 28, 2025

₹41.00

33.1 (418.99%)

BRITANNIA 28 Aug ₹5750 Call

Exp. August 28, 2025

₹60.50

49.6 (455.05%)

BRITANNIA 28 Aug ₹5600 Call

Exp. August 28, 2025

₹142.75

109.15 (324.85%)

Futures

BRITANNIA 28 Aug Fut

Exp. August 28, 2025

₹5,720.50

208.89 (3.79%)

BRITANNIA 30 Sep Fut

Exp. September 30, 2025

₹5,749.00

205.13 (3.7%)

BRITANNIA 28 Oct Fut

Exp. October 28, 2025

₹5,777.50

208.28 (3.74%)