Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹6,030.00

-0.51%

Call Price
Strike Price
Put Price

₹1,181.90

-31.7 (-2.61%)

4,900

₹1,082.00

-2.95 (-0.27%)

5,000

₹927.25

-54.85 (-5.58%)

5,100

₹0.50

-1 (-66.67%)

5,150

₹0.50

0.05 (11.11%)

₹885.75

-6.5 (-0.73%)

5,200

₹0.50

-0.35 (-41.18%)

5,250

₹4.80

-30.6 (-86.44%)

₹725.35

-96 (-11.69%)

5,300

₹0.90

-0.3 (-25%)

5,350

₹0.10

-0.6 (-85.71%)

₹700.00

228.9 (48.59%)

5,400

₹0.15

-0.05 (-25%)

5,450

₹1.00

-0.2 (-16.67%)

₹553.85

-59.15 (-9.65%)

5,500

₹0.55

-0.6 (-52.17%)

₹350.00

-25.8 (-6.87%)

5,550

₹0.70

-1.45 (-67.44%)

₹454.85

-58.15 (-11.34%)

5,600

₹0.25

-0.6 (-70.59%)

₹412.85

21.65 (5.53%)

5,650

₹0.65

-1.35 (-67.5%)

₹318.00

-86 (-21.29%)

5,700

₹0.45

-0.9 (-66.67%)

₹350.50

43.3 (14.1%)

5,750

₹1.05

-0.75 (-41.67%)

₹225.50

-27.5 (-10.87%)

5,800

₹1.65

-2.1 (-56%)

₹182.95

-30.35 (-14.23%)

5,850

₹3.10

-2.25 (-42.06%)

₹120.70

-42.75 (-26.15%)

5,900

₹6.50

-2.7 (-29.35%)

₹92.35

-28.7 (-23.71%)

5,950

₹15.55

-0.3 (-1.89%)

₹54.50

-29.9 (-35.43%)

6,000

₹35.35

7.25 (25.8%)

₹6,030.00

-0.51%

₹33.25

-23 (-40.89%)

6,050

₹61.00

12.85 (26.69%)

₹19.90

-14.4 (-41.98%)

6,100

₹95.70

20.05 (26.5%)

₹13.70

-7.45 (-35.22%)

6,150

₹140.05

53.25 (61.35%)

₹8.90

-3.25 (-26.75%)

6,200

₹183.10

29.85 (19.48%)

₹5.25

-1.55 (-22.79%)

6,250

₹3.25

-0.65 (-16.67%)

6,300

₹214.00

-55 (-20.45%)

₹2.00

-0.65 (-24.53%)

6,350

₹511.95

64.8 (14.49%)

₹1.20

-0.7 (-36.84%)

6,400

₹1.00

-0.8 (-44.44%)

6,450

₹0.80

-0.8 (-50%)

6,500

₹610.00

49.65 (8.86%)

₹0.20

-2.3 (-92%)

6,550

₹0.65

-0.4 (-38.1%)

6,600

₹1.45

-0.9 (-38.3%)

6,650

₹1.70

0.5 (41.67%)

6,700

₹0.50

-0.5 (-50%)

6,750

₹2.00

-18 (-90%)

6,900

₹0.40

0.2 (100%)

7,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹6,030.00

-0.51%

Options

BRITANNIA 30 Dec ₹6100 Call

Exp. December 30, 2025

₹19.90

-14.4 (-41.98%)

BRITANNIA 30 Dec ₹6050 Call

Exp. December 30, 2025

₹33.25

-23 (-40.89%)

BRITANNIA 30 Dec ₹6200 Call

Exp. December 30, 2025

₹8.90

-3.25 (-26.75%)

BRITANNIA 30 Dec ₹6150 Call

Exp. December 30, 2025

₹13.70

-7.45 (-35.22%)

Futures

BRITANNIA 30 Dec Fut

Exp. December 30, 2025

₹6,017.00

-41.2 (-0.68%)

BRITANNIA 27 Jan Fut

Exp. January 27, 2026

₹6,056.00

-45.77 (-0.75%)

BRITANNIA 24 Feb Fut

Exp. February 24, 2026

₹6,105.00

-38.09 (-0.62%)