Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹6,129.50

1.71%

Call Price
Strike Price
Put Price
5,000

₹0.75

5,100

₹2.40

-33.5 (-93.31%)

5,250

₹2.75

-1.45 (-34.52%)

5,300

₹11.80

-0.2 (-1.67%)

5,350

₹12.70

-35.8 (-73.81%)

5,400

₹2.00

-0.95 (-32.2%)

₹584.00

-6 (-1.02%)

5,500

₹4.10

0.05 (1.23%)

5,550

₹5.90

1.85 (45.68%)

₹480.00

-75 (-13.51%)

5,600

₹6.40

-1.3 (-16.88%)

₹502.50

162.5 (47.79%)

5,650

₹7.25

-4 (-35.56%)

₹390.00

0.5 (0.13%)

5,700

₹10.60

-3.35 (-24.01%)

₹410.00

73.1 (21.7%)

5,750

₹14.40

-4.3 (-22.99%)

₹351.00

64 (22.3%)

5,800

₹18.50

-8.25 (-30.84%)

5,850

₹24.50

-178.4 (-87.93%)

₹279.70

73.25 (35.48%)

5,900

₹32.55

-14.35 (-30.6%)

₹242.30

57.6 (31.19%)

5,950

₹42.80

-17.5 (-29.02%)

₹210.10

68.05 (47.91%)

6,000

₹54.05

-26.85 (-33.19%)

₹172.25

57.55 (50.17%)

6,050

₹69.05

-32.75 (-32.17%)

₹147.10

55.75 (61.03%)

6,100

₹88.80

-38.15 (-30.05%)

₹6,129.50

1.71%

₹119.00

45.9 (62.79%)

6,150

₹113.75

-42.6 (-27.25%)

₹95.95

39.75 (70.73%)

6,200

₹141.85

-48.8 (-25.6%)

₹73.70

32.45 (78.67%)

6,250

₹59.50

28.4 (91.32%)

6,300

₹203.00

-61.75 (-23.32%)

₹47.50

12.5 (35.71%)

6,350

₹35.40

17.2 (94.51%)

6,400

₹26.90

14.45 (116.06%)

6,450

₹20.30

11.45 (129.38%)

6,500

₹447.00

37 (9.02%)

₹14.55

8.75 (150.86%)

6,550

₹501.20

-170.1 (-25.34%)

₹10.80

6.15 (132.26%)

6,600

₹475.00

5 (1.06%)

₹8.25

-0.35 (-4.07%)

6,650

₹6.20

2.55 (69.86%)

6,700

₹3.95

1.9 (92.68%)

6,800
6,900

₹904.15

-76.85 (-7.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹6,129.50

1.71%

Options

BRITANNIA 27 Jan ₹6100 Call

Exp. January 27, 2026

₹147.10

55.75 (61.03%)

BRITANNIA 27 Jan ₹6200 Call

Exp. January 27, 2026

₹95.95

39.75 (70.73%)

BRITANNIA 27 Jan ₹6300 Call

Exp. January 27, 2026

₹59.50

28.4 (91.32%)

BRITANNIA 27 Jan ₹6000 Call

Exp. January 27, 2026

₹210.10

68.06 (47.91%)

Futures

BRITANNIA 27 Jan Fut

Exp. January 27, 2026

₹6,156.50

92.77 (1.53%)

BRITANNIA 24 Feb Fut

Exp. February 24, 2026

₹6,187.50

89.04 (1.46%)

BRITANNIA 30 Mar Fut

Exp. March 30, 2026

₹6,231.00

70.84 (1.15%)