Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

₹6,066.50

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,500

₹4.95

-5 (▲-50.25%)

2,000

▲0%

₹0.00

0 (▲0%)

₹4,600

₹2.60

-1.5 (▲-36.59%)

500

▲0%

₹0.00

0 (▲0%)

₹5,000

₹1.70

0 (▲0%)

26,125

▲0%

₹0.00

0 (▲0%)

₹5,050

₹10.30

-6 (▲-36.81%)

375

▲0%

₹0.00

0 (▲0%)

₹5,100

₹4.20

-2.8 (▲-40%)

1,000

▲14%

▲0%

₹0.00

0 (▲0%)

₹5,150

₹1.00

0.55 (▲122.22%)

375

▲50%

125

▲0%

₹701.90

395.35 (▲128.97%)

₹5,200

₹1.55

-0.35 (▲-18.42%)

19,375

▲0%

₹0.00

0 (▲0%)

₹5,250

₹1.70

-0.1 (▲-5.56%)

6,250

▲9%

625

▲-17%

₹815.00

20 (▲2.52%)

₹5,300

₹2.00

-0.65 (▲-24.53%)

17,500

▲-2%

1,000

▲0%

₹335.40

33.5 (▲11.1%)

₹5,350

₹3.00

0.5 (▲20%)

1,750

▲-13%

875

▲0%

₹800.00

375 (▲88.24%)

₹5,400

₹3.50

0.1 (▲2.94%)

31,625

▲0%

1,125

▲0%

₹339.00

-11 (▲-3.14%)

₹5,450

₹3.75

0.75 (▲25%)

1,625

▲0%

6,625

▲0%

₹609.50

-1.45 (▲-0.24%)

₹5,500

₹4.30

0 (▲0%)

64,750

▲-1%

375

▲0%

₹711.60

-47.4 (▲-6.25%)

₹5,550

₹6.50

0.6 (▲10.17%)

17,500

▲0%

11,500

▲0%

₹497.00

-3 (▲-0.6%)

₹5,600

₹6.00

0.7 (▲13.21%)

99,125

▲-1%

4,875

▲-3%

₹435.55

-66.15 (▲-13.19%)

₹5,650

₹6.30

-1.2 (▲-16%)

9,375

▲0%

18,750

▲0%

₹400.00

-12 (▲-2.91%)

₹5,700

₹9.00

1.6 (▲21.62%)

76,625

▲-5%

8,000

▲-6%

₹378.00

-132.8 (▲-26%)

₹5,750

₹10.95

1.75 (▲19.02%)

38,250

▲0%

25,625

▲0%

₹283.00

-23 (▲-7.52%)

₹5,800

₹14.30

2.35 (▲19.67%)

1,22,625

▲-3%

12,500

▲-2%

₹278.65

32.45 (▲13.18%)

₹5,850

₹18.35

3 (▲19.54%)

47,750

▲0%

38,875

▲0%

₹199.45

-40.55 (▲-16.9%)

₹5,900

₹26.20

4.95 (▲23.29%)

1,17,500

▲0%

12,500

▲-2%

₹194.05

-8.05 (▲-3.98%)

₹5,950

₹39.70

9.7 (▲32.33%)

40,875

▲0%

60,500

▲10%

₹127.80

-28.65 (▲-18.31%)

₹6,000

₹52.90

10.15 (▲23.74%)

1,62,625

▲7%

35,875

▲48%

₹102.90

-19.75 (▲-16.1%)

₹6,050

₹72.65

13.15 (▲22.1%)

55,625

▲12%

1,20,875

▲36%

₹78.55

-17 (▲-17.79%)

₹6,100

₹100.00

18.1 (▲22.1%)

1,73,375

▲1%

70,000

▲10%

₹57.00

-15.05 (▲-20.89%)

₹6,150

₹129.40

20.3 (▲18.61%)

21,375

▲2%

1,90,750

▲6%

₹41.30

-12.6 (▲-23.38%)

₹6,200

₹169.55

29.45 (▲21.02%)

37,500

▲-1%

83,625

▲-2%

₹29.55

-10.35 (▲-25.94%)

₹6,250

₹171.85

-6.35 (▲-3.56%)

12,875

▲-15%

1,89,125

▲7%

₹21.00

-7.15 (▲-25.4%)

₹6,300

₹215.00

-8.8 (▲-3.93%)

19,375

▲-2%

95,250

▲4%

₹14.85

-6.1 (▲-29.12%)

₹6,350

₹282.60

5.55 (▲2%)

9,500

▲0%

1,60,625

▲1%

₹10.95

-4.15 (▲-27.48%)

₹6,400

₹323.90

-18.6 (▲-5.43%)

22,750

▲-1%

82,125

▲0%

₹7.90

-3.2 (▲-28.83%)

₹6,450

₹0.00

0 (▲0%)

▲0%

1,68,000

▲-1%

₹6.40

-2.25 (▲-26.01%)

₹6,500

₹395.00

115 (▲41.07%)

875

▲-13%

17,125

▲1%

₹5.00

-0.7 (▲-12.28%)

₹6,550

₹442.05

-304.35 (▲-40.78%)

▲0%

2,06,250

▲0%

₹4.10

-1.05 (▲-20.39%)

₹6,600

₹371.00

46 (▲14.15%)

250

▲0%

6,000

▲0%

₹3.45

-0.55 (▲-13.75%)

₹6,650

₹0.00

0 (▲0%)

▲0%

94,500

▲0%

₹2.15

-1.35 (▲-38.57%)

₹6,700

₹444.00

44 (▲11%)

250

▲0%

4,250

▲0%

₹2.70

0.2 (▲8%)

₹6,750

₹0.00

0 (▲0%)

▲0%

45,750

▲0%

₹2.05

-0.35 (▲-14.58%)

₹6,800

₹0.00

0 (▲0%)

▲0%

250

▲0%

₹3.15

-0.35 (▲-10%)

₹6,850

₹0.00

0 (▲0%)

▲0%

5,750

▲2%

₹2.35

0.2 (▲9.3%)

₹6,900

₹0.00

0 (▲0%)

▲0%

3,625

▲-3%

₹1.80

0.15 (▲9.09%)

₹6,950

₹0.00

0 (▲0%)

▲0%

8,375

▲0%

₹1.20

-0.65 (▲-35.14%)

₹7,000

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹1.20

0.35 (▲41.18%)

₹7,050

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.