Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

Name: Britannia Industries Ltd Option Chain - Live Britannia Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,570.00

▲0.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,700

₹0.15

-6.85 (▲-97.86%)

100

▲0%

600

▲0%

₹840.00

141 (▲20.17%)

₹4,800

₹4.00

0 (▲0%)

1,200

▲0%

₹0.00

0 (▲0%)

₹4,900

₹2.95

-3 (▲-50.42%)

600

▲0%

1,100

▲0%

₹580.00

-29.75 (▲-4.88%)

₹5,000

₹1.35

0.65 (▲92.86%)

38,800

▲0%

₹0.00

0 (▲0%)

₹5,050

₹1.25

-1.3 (▲-50.98%)

8,900

▲-14%

200

▲0%

₹518.00

58 (▲12.61%)

₹5,100

₹2.60

-0.25 (▲-8.77%)

13,300

▲-1%

2,500

▲733%

₹389.20

-10.8 (▲-2.7%)

₹5,150

₹4.45

0.1 (▲2.3%)

4,700

▲21%

1,500

▲15%

₹360.00

-138.15 (▲-27.73%)

₹5,200

₹4.60

-0.95 (▲-17.12%)

20,800

▲19%

▲0%

₹363.90

-21.35 (▲-5.54%)

₹5,250

₹6.75

-1.2 (▲-15.09%)

10,400

▲-11%

1,500

▲15%

₹288.05

-6.05 (▲-2.06%)

₹5,300

₹10.70

-0.8 (▲-6.96%)

51,200

▲10%

2,500

▲0%

₹206.00

-76.8 (▲-27.16%)

₹5,350

₹16.85

-0.35 (▲-2.03%)

11,000

▲43%

3,500

▲3%

₹200.00

-8.05 (▲-3.87%)

₹5,400

₹24.30

-1.1 (▲-4.33%)

37,100

▲7%

5,100

▲16%

₹160.45

-11.05 (▲-6.44%)

₹5,450

₹38.90

2.05 (▲5.56%)

10,600

▲-5%

31,600

▲12%

₹123.80

-8.25 (▲-6.25%)

₹5,500

₹56.15

2.95 (▲5.55%)

38,300

▲-15%

26,100

▲78%

₹100.40

-1.55 (▲-1.52%)

₹5,550

₹74.20

1.75 (▲2.42%)

24,500

▲44%

57,700

▲-14%

₹75.40

-1.35 (▲-1.76%)

₹5,600

₹102.00

4.85 (▲4.99%)

18,300

▲-33%

82,000

▲19%

₹52.55

-3.55 (▲-6.33%)

₹5,650

₹131.90

6 (▲4.77%)

11,100

▲-17%

1,31,800

▲5%

₹41.05

0.8 (▲1.99%)

₹5,700

₹166.80

6.25 (▲3.89%)

20,800

▲-14%

51,500

▲6%

₹27.60

-0.4 (▲-1.43%)

₹5,750

₹235.95

36.95 (▲18.57%)

3,400

▲0%

1,32,200

▲-3%

₹19.65

0 (▲0%)

₹5,800

₹279.15

36.15 (▲14.88%)

9,900

▲0%

38,800

▲-8%

₹14.60

0.25 (▲1.74%)

₹5,850

₹257.15

-172 (▲-40.08%)

100

▲0%

31,500

▲-27%

₹11.45

0.6 (▲5.53%)

₹5,900

₹344.85

42.85 (▲14.19%)

1,900

▲-17%

16,100

▲18%

₹7.90

-0.65 (▲-7.6%)

₹5,950

₹0.00

0 (▲0%)

▲0%

1,22,900

▲5%

₹6.60

-0.45 (▲-6.38%)

₹6,000

₹330.60

-69.4 (▲-17.35%)

700

▲0%

8,800

▲13%

₹4.65

-0.3 (▲-6.06%)

₹6,050

₹0.00

0 (▲0%)

▲0%

13,600

▲-4%

₹3.50

-1.95 (▲-35.78%)

₹6,100

₹565.45

-595.35 (▲-51.29%)

100

▲0%

26,300

▲-1%

₹2.00

-0.9 (▲-31.03%)

₹6,200

₹608.60

63.6 (▲11.67%)

500

▲0%

66,600

▲0%

₹2.40

0.3 (▲14.29%)

₹6,300

₹0.00

0 (▲0%)

▲0%

₹2.05

-2.4 (▲-53.93%)

₹6,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.