Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹5,331.50

▲0.03%

Call Price
Strike Price
Put Price
₹2,600
₹2,700
₹2,800
₹2,900
₹3,000
₹3,100
₹3,200
₹3,300
₹3,400
₹3,500
₹3,550
₹3,600
₹3,650
₹3,700
₹3,750
₹3,800
₹3,850
₹3,900
₹3,950
₹4,000
₹4,050
₹4,100
₹4,150
₹4,200
₹4,250
₹4,300
₹4,350
₹4,400
₹4,450
₹4,500
₹4,550
₹4,600
₹4,650
₹4,700

₹1.90

₹4,750

₹1,022.95

24.95 (▲2.50%)

₹4,800

₹0.30

0.05 (▲20.00%)

₹4,850

₹882.55

-465.75 (▲34.54%)

₹4,900

₹0.20

-0.35 (▲63.64%)

₹771.35

205.60 (▲36.34%)

₹4,950

₹0.05

-0.85 (▲94.44%)

₹694.00

-558.90 (▲44.61%)

₹5,000

₹0.30

-1.20 (▲80.00%)

₹300.00

-160.00 (▲34.78%)

₹5,050

₹0.60

-2.40 (▲80.00%)

₹269.00

3.00 (▲1.13%)

₹5,100

₹0.90

-2.60 (▲74.29%)

₹604.70

194.20 (▲47.31%)

₹5,150

₹1.20

-4.60 (▲79.31%)

₹204.55

32.00 (▲18.55%)

₹5,200

₹2.00

-9.15 (▲82.06%)

₹99.05

5.90 (▲6.33%)

₹5,250

₹6.40

-16.15 (▲71.62%)

₹57.45

-4.05 (▲6.59%)

₹5,300

₹16.35

-25.85 (▲61.26%)

₹5,331.50

▲0.03%

₹31.90

-8.20 (▲20.45%)

₹5,350

₹39.40

-27.75 (▲41.33%)

₹16.00

-9.05 (▲36.13%)

₹5,400

₹74.35

-28.05 (▲27.39%)

₹8.90

-6.15 (▲40.86%)

₹5,450

₹122.45

-20.85 (▲14.55%)

₹5.00

-4.60 (▲47.92%)

₹5,500

₹162.15

-25.65 (▲13.66%)

₹3.05

-3.35 (▲52.34%)

₹5,550

₹215.85

-6.90 (▲3.10%)

₹2.75

-1.70 (▲38.20%)

₹5,600

₹259.45

-20.40 (▲7.29%)

₹1.90

-1.05 (▲35.59%)

₹5,650

₹307.10

-14.85 (▲4.61%)

₹1.50

-0.85 (▲36.17%)

₹5,700

₹350.00

-18.00 (▲4.89%)

₹1.25

-0.65 (▲34.21%)

₹5,750

₹411.70

70.35 (▲20.61%)

₹1.00

-0.75 (▲42.86%)

₹5,800

₹458.65

-26.20 (▲5.40%)

₹1.15

-0.35 (▲23.33%)

₹5,850

₹490.70

25.70 (▲5.53%)

₹1.15

-0.25 (▲17.86%)

₹5,900

₹552.55

-31.40 (▲5.38%)

₹0.20

-1.40 (▲87.50%)

₹5,950

₹435.00

227.55 (▲109.69%)

₹0.85

-0.50 (▲37.04%)

₹6,000

₹653.00

-51.00 (▲7.24%)

₹1.00

-0.05 (▲4.76%)

₹6,050

₹744.90

104.10 (▲16.25%)

₹0.95

-0.50 (▲34.48%)

₹6,100

₹794.40

221.65 (▲38.70%)

₹1.10

-0.65 (▲37.14%)

₹6,150

₹402.60

-289.35 (▲41.82%)

₹0.70

-0.35 (▲33.33%)

₹6,200

₹536.40

272.20 (▲103.03%)

₹1.20

₹6,250

₹0.35

-0.05 (▲12.50%)

₹6,300

₹960.00

190.00 (▲24.68%)

₹0.25

-0.05 (▲16.67%)

₹6,350

₹574.60

-55.20 (▲8.76%)

₹0.30

-0.20 (▲40.00%)

₹6,400

₹988.65

453.65 (▲84.79%)

₹0.85

-0.50 (▲37.04%)

₹6,450

₹1,127.75

87.15 (▲8.37%)

₹0.20

₹6,500
₹6,550

₹0.05

₹6,600

₹1,275.00

181.00 (▲16.54%)

₹6,650

₹0.10

-0.05 (▲33.33%)

₹6,700

₹1,365.00

490.00 (▲56.00%)

₹6,750
₹6,800
₹6,850
₹6,900
₹6,950
₹7,000
₹7,050
₹7,100
₹7,150
₹7,200
₹7,250
₹7,300
₹7,350
₹7,400
₹7,450
₹7,500
₹7,550
₹7,600
₹7,650
₹7,700
₹7,800
₹7,900
₹8,000
₹8,100
₹8,200
₹8,300
₹8,400
₹8,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹5,331.50

▲0.03%

Options

BRITANNIA 26 May ₹5400 Call

Exp. May 26, 2026

₹16.00

-9.05 (▲36.13%)

BRITANNIA 26 May ₹5350 Call

Exp. May 26, 2026

₹31.90

-8.20 (▲20.45%)

BRITANNIA 26 May ₹5600 Call

Exp. May 26, 2026

₹2.75

-1.70 (▲38.20%)

BRITANNIA 26 May ₹5500 Call

Exp. May 26, 2026

₹5.00

-4.60 (▲47.92%)

Futures

BRITANNIA 26 May Fut

Exp. May 26, 2026

₹5,347.00

20.24 (▲0.38%)

BRITANNIA 30 Jun Fut

Exp. June 30, 2026

₹5,364.00

12.31 (▲0.23%)

BRITANNIA 28 Jul Fut

Exp. July 28, 2026

₹5,394.00

2.16 (▲0.04%)