Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

Name: Britannia Industries Ltd Option Chain - Live Britannia Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,468.30

▲0.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,100

₹12.00

-7.35 (▲-37.98%)

300

▲0%

₹0.00

0 (▲0%)

₹4,350

₹4.00

-1.1 (▲-21.57%)

4,900

▲880%

▲0%

₹0.00

0 (▲0%)

₹4,500

₹3.65

-1.55 (▲-29.81%)

7,200

▲0%

200

▲0%

₹760.00

0 (▲0%)

₹4,700

₹10.00

-2.5 (▲-20%)

12,100

▲7%

900

▲13%

₹703.90

43.9 (▲6.65%)

₹4,800

₹14.30

-4.25 (▲-22.91%)

26,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹22.40

-2.25 (▲-9.13%)

9,000

▲11%

▲0%

₹0.00

0 (▲0%)

₹4,950

₹24.25

-3.85 (▲-13.7%)

1,500

▲650%

7,100

▲-1%

₹467.15

36.05 (▲8.36%)

₹5,000

₹28.20

-8 (▲-22.1%)

29,400

▲6%

300

▲50%

₹440.00

16 (▲3.77%)

₹5,050

₹36.40

-7.35 (▲-16.8%)

10,800

▲2%

1,200

▲0%

₹395.95

4.35 (▲1.11%)

₹5,100

₹42.65

-10.05 (▲-19.07%)

12,900

▲-9%

400

▲33%

₹331.20

-103.8 (▲-23.86%)

₹5,150

₹52.90

-10 (▲-15.9%)

10,500

▲21%

3,500

▲-3%

₹313.45

-7.55 (▲-2.35%)

₹5,200

₹60.50

-14.75 (▲-19.6%)

16,800

▲-17%

4,500

▲-17%

₹332.60

56.1 (▲20.29%)

₹5,250

₹72.65

-17.1 (▲-19.05%)

11,000

▲-13%

5,100

▲-26%

₹297.05

48.55 (▲19.54%)

₹5,300

₹88.35

-17.05 (▲-16.18%)

20,100

▲-14%

6,700

▲-17%

₹261.85

44.5 (▲20.47%)

₹5,350

₹105.00

-19.1 (▲-15.39%)

13,100

▲20%

18,400

▲8%

₹230.75

40.6 (▲21.35%)

₹5,400

₹119.05

-26.25 (▲-18.07%)

30,400

▲12%

13,000

▲2%

₹203.70

38.55 (▲23.34%)

₹5,450

₹140.55

-27.95 (▲-16.59%)

23,700

▲6%

61,500

▲16%

₹174.45

32.15 (▲22.59%)

₹5,500

₹162.40

-32.8 (▲-16.8%)

23,800

▲43%

17,500

▲56%

₹153.20

33.35 (▲27.83%)

₹5,550

₹194.70

-28.95 (▲-12.94%)

4,700

▲42%

36,100

▲4%

₹129.35

26.9 (▲26.26%)

₹5,600

₹215.70

-39.6 (▲-15.51%)

10,400

▲-4%

5,800

▲-13%

₹107.95

21.7 (▲25.16%)

₹5,650

₹252.80

-43.35 (▲-14.64%)

1,700

▲-19%

17,800

▲-2%

₹93.00

20.9 (▲28.99%)

₹5,700

₹281.80

-42.05 (▲-12.98%)

2,500

▲150%

5,800

▲29%

₹79.30

19.05 (▲31.62%)

₹5,750

₹314.25

-56.6 (▲-15.26%)

1,300

▲8%

44,300

▲24%

₹63.50

13.75 (▲27.64%)

₹5,800

₹305.00

-20 (▲-6.15%)

400

▲33%

6,900

▲-14%

₹53.15

13 (▲32.38%)

₹5,850

₹0.00

0 (▲0%)

▲0%

12,200

▲27%

₹43.70

11.4 (▲35.29%)

₹5,900

₹434.05

-40.65 (▲-8.56%)

100

▲0%

8,100

▲37%

₹37.80

11.25 (▲42.37%)

₹5,950

₹0.00

0 (▲0%)

▲0%

46,300

▲13%

₹29.80

7.85 (▲35.76%)

₹6,000

₹450.00

-672.45 (▲-59.91%)

▲0%

12,300

▲24%

₹18.45

3.8 (▲25.94%)

₹6,100

₹0.00

0 (▲0%)

▲0%

48,900

▲28%

₹11.75

2.45 (▲26.34%)

₹6,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.