Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹5,892.50

1.24%

Call Price
Strike Price
Put Price
5,000

₹3.00

-2 (-40%)

5,250

₹2.80

-1.75 (-38.46%)

5,300

₹4.30

-3.15 (-42.28%)

5,400

₹9.20

-5.55 (-37.63%)

5,450

₹13.00

-7.3 (-35.96%)

₹430.20

55.85 (14.92%)

5,500

₹17.75

-9.15 (-34.01%)

5,550

₹35.80

3.55 (11.01%)

₹343.70

53.1 (18.27%)

5,600

₹29.35

-16.75 (-36.33%)

5,650

₹37.80

-21.4 (-36.15%)

₹218.20

-29.8 (-12.02%)

5,700

₹49.00

-25.25 (-34.01%)

₹254.10

34.15 (15.53%)

5,750

₹61.50

-31.3 (-33.73%)

₹220.00

58 (35.8%)

5,800

₹79.90

-34.1 (-29.91%)

₹185.60

49.25 (36.12%)

5,850

₹96.65

-42.05 (-30.32%)

₹5,892.50

1.24%

₹158.50

45.45 (40.2%)

5,900

₹117.90

-47.4 (-28.68%)

₹133.00

38.6 (40.89%)

5,950

₹140.00

-38.45 (-21.55%)

₹112.60

36.7 (48.35%)

6,000

₹167.20

-60.7 (-26.63%)

₹92.00

29.85 (48.03%)

6,050

₹209.70

-22.35 (-9.63%)

₹74.80

27.05 (56.65%)

6,100

₹241.70

-75.4 (-23.78%)

₹60.90

23.9 (64.59%)

6,150

₹265.20

-39.15 (-12.86%)

₹48.00

17.6 (57.89%)

6,200

₹312.25

-87.75 (-21.94%)

₹37.55

13.8 (58.11%)

6,250

₹30.65

12.75 (71.23%)

6,300

₹466.20

11.2 (2.46%)

₹23.65

8.4 (55.08%)

6,350

₹18.60

8.4 (82.35%)

6,400

₹320.00

-363.2 (-53.16%)

₹12.95

5.35 (70.39%)

6,450

₹10.50

4.55 (76.47%)

6,500

₹600.00

-163.25 (-21.39%)

₹21.95

-52.4 (-70.48%)

6,550

₹5.70

2.45 (75.38%)

6,600

₹4.85

3.05 (169.44%)

6,650

₹3.00

-0.25 (-7.69%)

6,700

₹6.15

-35.15 (-85.11%)

6,800

₹1.75

-0.5 (-22.22%)

6,900

₹4.50

7,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹5,892.50

1.24%

Options

BRITANNIA 25 Nov ₹5900 Call

Exp. November 25, 2025

₹158.50

45.45 (40.2%)

BRITANNIA 25 Nov ₹6000 Call

Exp. November 25, 2025

₹112.60

36.7 (48.35%)

BRITANNIA 25 Nov ₹6200 Call

Exp. November 25, 2025

₹48.00

17.6 (57.89%)

BRITANNIA 25 Nov ₹6500 Call

Exp. November 25, 2025

₹10.50

4.55 (76.47%)

Futures

BRITANNIA 25 Nov Fut

Exp. November 25, 2025

₹5,944.50

98.79 (1.69%)

BRITANNIA 30 Dec Fut

Exp. December 30, 2025

₹5,975.50

82.5 (1.4%)

BRITANNIA 27 Jan Fut

Exp. January 27, 2026

₹5,991.50

76.3 (1.29%)