Home>
Futures and Options>
Britannia Industries Ltd Options Chain

Britannia Industries Ltd Option Chain

₹4,907.25

▲-0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹2.75

-0.75 (▲-21.43%)

5,600

▲56%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹12.10

12.05 (▲24100%)

▲0%

₹0.00

0 (▲0%)

₹4,400

₹8.35

-0.05 (▲-0.6%)

43,300

▲54%

500

▲0%

₹467.00

-54 (▲-10.36%)

₹4,500

₹13.15

0.9 (▲7.35%)

53,600

▲7%

▲0%

₹0.00

0 (▲0%)

₹4,550

₹16.15

1.4 (▲9.49%)

4,100

▲32%

400

▲0%

₹359.80

-1377.6 (▲-79.29%)

₹4,600

₹20.45

1.7 (▲9.07%)

26,900

▲11%

200

▲0%

₹307.40

-822.3 (▲-72.79%)

₹4,650

₹25.80

2.65 (▲11.45%)

13,000

▲41%

200

▲0%

₹269.85

-1369.65 (▲-83.54%)

₹4,700

₹33.00

4 (▲13.79%)

36,700

▲19%

600

▲0%

₹300.00

31.95 (▲11.92%)

₹4,750

₹43.00

6.05 (▲16.37%)

10,100

▲42%

12,300

▲-1%

₹192.40

-32.25 (▲-14.36%)

₹4,800

₹55.70

8.5 (▲18.01%)

43,100

▲11%

12,400

▲10%

₹156.00

-34.15 (▲-17.96%)

₹4,850

₹69.95

9.85 (▲16.39%)

9,600

▲0%

43,500

▲43%

₹120.40

-33.8 (▲-21.92%)

₹4,900

₹90.90

14.1 (▲18.36%)

58,200

▲-2%

68,800

▲184%

₹101.75

-23.55 (▲-18.79%)

₹4,950

₹112.75

16.25 (▲16.84%)

54,000

▲4%

2,03,900

▲9%

₹79.40

-21.65 (▲-21.43%)

₹5,000

₹143.15

22 (▲18.16%)

60,700

▲-11%

65,200

▲189%

₹60.95

-18.1 (▲-22.9%)

₹5,050

₹170.70

22.3 (▲15.03%)

8,200

▲-7%

59,000

▲26%

₹45.55

-14.95 (▲-24.71%)

₹5,100

₹201.95

24.9 (▲14.06%)

17,600

▲2%

32,800

▲9%

₹34.00

-12.9 (▲-27.51%)

₹5,150

₹249.05

2.2 (▲0.89%)

200

▲0%

1,37,100

▲15%

₹25.60

-10.1 (▲-28.29%)

₹5,200

₹270.00

11.5 (▲4.45%)

27,100

▲0%

14,900

▲49%

₹19.15

-8.3 (▲-30.24%)

₹5,250

₹299.45

39 (▲14.97%)

600

▲0%

38,500

▲3%

₹14.50

-6.5 (▲-30.95%)

₹5,300

₹378.50

28.6 (▲8.17%)

4,500

▲41%

14,700

▲36%

₹11.10

-5.25 (▲-32.11%)

₹5,350

₹0.00

0 (▲0%)

▲0%

45,200

▲12%

₹8.50

-4.4 (▲-34.11%)

₹5,400

₹475.00

74 (▲18.45%)

500

▲0%

8,500

▲-8%

₹6.90

-3.15 (▲-31.34%)

₹5,450

₹0.00

0 (▲0%)

▲0%

1,05,600

▲-6%

₹6.10

-2.45 (▲-28.65%)

₹5,500

₹556.50

30.35 (▲5.77%)

20,900

▲1%

500

▲25%

₹1.95

-7.05 (▲-78.33%)

₹5,550

₹520.00

330 (▲173.68%)

400

▲0%

30,200

▲33%

₹3.75

-2.25 (▲-37.5%)

₹5,600

₹648.00

68 (▲11.72%)

1,700

▲31%

26,200

▲3%

₹3.30

-0.15 (▲-4.35%)

₹5,700

₹675.00

618.15 (▲1087.34%)

100

▲0%

3,500

▲40%

₹2.90

-1.55 (▲-34.83%)

₹5,800

₹810.00

16 (▲2.02%)

900

▲13%

4,100

▲5%

₹2.85

0.5 (▲21.28%)

₹5,900

₹939.00

47.15 (▲5.29%)

3,100

▲675%

20,400

▲158%

₹2.20

-0.45 (▲-16.98%)

₹6,000

₹1,025.00

896.55 (▲697.98%)

1,700

▲0%

200

▲0%

₹44.10

-382.3 (▲-89.66%)

₹6,100

₹1,125.00

962.7 (▲593.16%)

▲0%

3,000

▲0%

₹0.60

-2.4 (▲-80%)

₹6,200

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹6,300

₹250.00

3.75 (▲1.52%)

▲0%

200

▲0%

₹113.20

5.25 (▲4.86%)

₹6,400

₹0.00

0 (▲0%)

▲0%

700

▲0%

₹6.65

-17.85 (▲-72.86%)

₹6,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.