Britannia Industries Ltd

Britannia Industries Ltd Option Chain

₹5,771.50

-0.4%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,900

₹1.50

0 (0%)

₹820.00

241 (41.62%)

5,000

₹2.70

1.2 (80%)

₹0.00

0 (0%)

5,050

₹2.55

0.75 (41.67%)

₹498.00

-59.9 (-10.74%)

5,100

₹4.00

0.45 (12.68%)

₹689.00

244 (54.83%)

5,200

₹3.45

-0.15 (-4.17%)

₹0.00

0 (0%)

5,250

₹5.30

-1.85 (-25.87%)

₹459.95

34.45 (8.1%)

5,300

₹8.50

0.1 (1.19%)

₹0.00

0 (0%)

5,350

₹9.40

-0.75 (-7.39%)

₹411.00

-28 (-6.38%)

5,400

₹15.80

1 (6.76%)

₹245.00

-37.75 (-13.35%)

5,450

₹20.45

0.85 (4.34%)

₹326.70

-12.3 (-3.63%)

5,500

₹24.95

-0.55 (-2.16%)

₹272.00

72 (36%)

5,550

₹36.35

2.85 (8.51%)

₹266.10

30.85 (13.11%)

5,600

₹48.15

4.75 (10.94%)

₹217.90

-35.8 (-14.11%)

5,650

₹61.15

4.4 (7.75%)

₹174.30

-34.5 (-16.52%)

5,700

₹70.10

-1.45 (-2.03%)

₹149.40

-19.15 (-11.36%)

5,750

₹92.45

2.8 (3.12%)

₹5,771.50

-0.4%

₹124.10

-16.45 (-11.7%)

5,800

₹119.00

7.7 (6.92%)

₹100.65

-15.6 (-13.42%)

5,850

₹146.50

9.65 (7.05%)

₹74.25

-19.8 (-21.05%)

5,900

₹179.95

14.5 (8.76%)

₹60.85

-15.55 (-20.35%)

5,950

₹187.25

-10.15 (-5.14%)

₹51.60

-8.7 (-14.43%)

6,000

₹250.00

32 (14.68%)

₹35.90

-11.25 (-23.86%)

6,050

₹280.75

37.95 (15.63%)

₹27.75

-8.85 (-24.18%)

6,100

₹281.80

3.85 (1.39%)

₹21.40

-4.7 (-18.01%)

6,150

₹0.00

0 (0%)

₹15.50

-5.7 (-26.89%)

6,200

₹385.00

-15 (-3.75%)

₹8.25

-4.15 (-33.47%)

6,300

₹0.00

0 (0%)

₹7.00

-1.7 (-19.54%)

6,350

₹0.00

0 (0%)

₹5.00

-1.6 (-24.24%)

6,400

₹550.00

-328.6 (-37.4%)

₹2.10

-1.7 (-44.74%)

6,500

₹0.00

0 (0%)

₹2.00

-0.65 (-24.53%)

6,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Britannia Industries Ltd

Britannia Industries Ltd

Underlying

₹5,771.50

-0.4%

Options

BRITANNIA 31 Jul ₹5800 Call

Exp. July 31, 2025

₹124.10

-16.44 (-11.7%)

BRITANNIA 31 Jul ₹5900 Call

Exp. July 31, 2025

₹74.25

-19.8 (-21.05%)

BRITANNIA 31 Jul ₹6000 Call

Exp. July 31, 2025

₹51.60

-8.7 (-14.43%)

BRITANNIA 31 Jul ₹6400 Call

Exp. July 31, 2025

₹5.00

-1.6 (-24.24%)

Futures

BRITANNIA 31 Jul Fut

Exp. July 31, 2025

₹5,799.00

-30.31 (-0.52%)

BRITANNIA 28 Aug Fut

Exp. August 28, 2025

₹5,747.00

-37.02 (-0.64%)

BRITANNIA 30 Sep Fut

Exp. September 30, 2025

₹5,783.00

-63.14 (-1.08%)