Blue Star Ltd Option Chain

₹1,697.00

▲-2.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,500

₹8.55

3.7 (▲76.29%)

12,350

▲533%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹7.15

-108.55 (▲-93.82%)

325

▲0%

975

▲0%

₹216.55

-12.45 (▲-5.44%)

₹1,540

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,560

₹16.60

5.6 (▲50.91%)

3,900

▲20%

325

▲0%

₹160.00

-8.1 (▲-4.82%)

₹1,600

₹25.50

11.4 (▲80.85%)

27,950

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹38.00

-142.5 (▲-78.95%)

10,725

▲0%

650

▲0%

₹104.60

-28.95 (▲-21.68%)

₹1,660

₹0.00

0 (▲0%)

▲0%

1,300

▲-20%

₹110.25

1.5 (▲1.38%)

₹1,680

₹51.40

18.05 (▲54.12%)

12,350

▲19%

9,425

▲21%

₹63.10

-30.6 (▲-32.66%)

₹1,700

₹58.25

13.6 (▲30.46%)

28,925

▲75%

4,225

▲-7%

₹55.00

-24.45 (▲-30.77%)

₹1,720

₹62.90

9.4 (▲17.57%)

5,200

▲167%

1,625

▲-38%

₹42.80

-22.2 (▲-34.15%)

₹1,740

₹76.35

-83.45 (▲-52.22%)

▲0%

18,850

▲107%

₹38.95

-17.25 (▲-30.69%)

₹1,760

₹99.60

27.25 (▲37.66%)

40,950

▲133%

7,475

▲92%

₹30.05

-21.85 (▲-42.1%)

₹1,780

₹0.00

0 (▲0%)

▲0%

36,400

▲37%

₹24.90

-15.25 (▲-37.98%)

₹1,800

₹126.50

33.6 (▲36.17%)

11,375

▲0%

2,925

▲13%

₹20.55

-13.05 (▲-38.84%)

₹1,820

₹105.85

0.1 (▲0.09%)

1,625

▲0%

650

▲0%

₹19.40

-40.5 (▲-67.61%)

₹1,840

₹0.00

0 (▲0%)

▲0%

3,575

▲0%

₹19.35

-4.1 (▲-17.48%)

₹1,860

₹0.00

0 (▲0%)

▲0%

2,275

▲75%

₹15.90

-3.55 (▲-18.25%)

₹1,880

₹0.00

0 (▲0%)

▲0%

85,475

▲-5%

₹9.30

-6.75 (▲-42.06%)

₹1,900

₹161.00

-19 (▲-10.56%)

2,275

▲0%

1,625

▲0%

₹14.45

-30.25 (▲-67.67%)

₹1,920

₹0.00

0 (▲0%)

▲0%

8,775

▲-10%

₹9.25

-1.45 (▲-13.55%)

₹1,960

₹0.00

0 (▲0%)

▲0%

325

▲0%

₹9.30

-26.45 (▲-73.99%)

₹1,980

₹0.00

0 (▲0%)

▲0%

11,375

▲-13%

₹3.40

-2.8 (▲-45.16%)

₹2,000

₹212.00

26.3 (▲14.16%)

3,575

▲0%

325

▲0%

₹5.95

-0.95 (▲-13.77%)

₹2,020

₹0.00

0 (▲0%)

▲0%

325

▲0%

₹5.65

-19.4 (▲-77.45%)

₹2,040

₹0.00

0 (▲0%)

▲0%

7,475

▲0%

₹2.20

-2.05 (▲-48.24%)

₹2,060

₹0.00

0 (▲0%)

▲0%

1,300

▲300%

₹4.80

-2.2 (▲-31.43%)

₹2,080

₹0.00

0 (▲0%)

▲0%

325

▲0%

₹2.50

-0.9 (▲-26.47%)

₹2,100

₹0.00

0 (▲0%)

▲0%

13,325

▲-2%

₹2.25

-0.15 (▲-6.25%)

₹2,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Blue Star Ltd

Underlying

₹1,697.00

▲-2.36%

Options

BLUESTARCO 28 Aug ₹1900 Call

Exp. August 28, 2025

₹9.30

-6.75 (▲-42.06%)

BLUESTARCO 28 Aug ₹1760 Call

Exp. August 28, 2025

₹38.95

-17.25 (▲-30.69%)

BLUESTARCO 28 Aug ₹1800 Call

Exp. August 28, 2025

₹24.90

-15.25 (▲-37.98%)

BLUESTARCO 28 Aug ₹1780 Call

Exp. August 28, 2025

₹30.05

-21.85 (▲-42.1%)

Futures

BLUESTARCO 28 Aug Fut

Exp. August 28, 2025

₹1,702.10

-41.85 (▲-2.4%)

BLUESTARCO 30 Sep Fut

Exp. September 30, 2025

₹1,696.60

-50.49 (▲-2.89%)

BLUESTARCO 28 Oct Fut

Exp. October 28, 2025

₹1,717.00

-47.1 (▲-2.67%)