Blue Star Ltd

Blue Star Ltd Option Chain

β‚Ή1,589.20

β–²0.26%

Call Price
Strike Price
Put Price

β‚Ή0.00

0 (β–²0%)

β‚Ή1,280

β‚Ή3.20

-2 (β–²-38.46%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,360

β‚Ή1.95

-0.4 (β–²-17.02%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,380

β‚Ή2.85

-0.65 (β–²-18.57%)

β‚Ή165.00

-20 (β–²-10.81%)

β‚Ή1,400

β‚Ή3.30

-0.95 (β–²-22.35%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,420

β‚Ή15.00

3 (β–²25%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,440

β‚Ή6.50

-1.5 (β–²-18.75%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,460

β‚Ή8.75

-1.6 (β–²-15.46%)

β‚Ή0.00

0 (β–²0%)

β‚Ή1,480

β‚Ή10.15

-4.85 (β–²-32.33%)

β‚Ή116.30

4.85 (β–²4.35%)

β‚Ή1,500

β‚Ή15.85

-3.25 (β–²-17.02%)

β‚Ή77.70

9.8 (β–²14.43%)

β‚Ή1,520

β‚Ή20.00

-23.1 (β–²-53.6%)

β‚Ή91.45

10.1 (β–²12.42%)

β‚Ή1,540

β‚Ή24.60

-6.95 (β–²-22.03%)

β‚Ή68.65

-2.15 (β–²-3.04%)

β‚Ή1,560

β‚Ή34.50

-4.75 (β–²-12.1%)

β‚Ή59.35

-1 (β–²-1.66%)

β‚Ή1,580

β‚Ή43.50

-9.85 (β–²-18.46%)

β‚Ή1,589.20

β–²0.26%

β‚Ή48.20

-2.05 (β–²-4.08%)

β‚Ή1,600

β‚Ή50.50

-9.95 (β–²-16.46%)

β‚Ή40.50

-2.25 (β–²-5.26%)

β‚Ή1,620

β‚Ή57.50

-58.45 (β–²-50.41%)

β‚Ή32.90

0.45 (β–²1.39%)

β‚Ή1,640

β‚Ή0.00

0 (β–²0%)

β‚Ή26.80

-2 (β–²-6.94%)

β‚Ή1,660

β‚Ή0.00

0 (β–²0%)

β‚Ή22.05

-1.6 (β–²-6.77%)

β‚Ή1,680

β‚Ή130.00

-27.25 (β–²-17.33%)

β‚Ή16.75

-2.2 (β–²-11.61%)

β‚Ή1,700

β‚Ή0.00

0 (β–²0%)

β‚Ή13.45

-1.6 (β–²-10.63%)

β‚Ή1,720

β‚Ή180.95

-6.9 (β–²-3.67%)

β‚Ή11.20

-12.35 (β–²-52.44%)

β‚Ή1,740

β‚Ή0.00

0 (β–²0%)

β‚Ή7.85

-1.1 (β–²-12.29%)

β‚Ή1,760

β‚Ή0.00

0 (β–²0%)

β‚Ή5.15

-0.6 (β–²-10.43%)

β‚Ή1,800

β‚Ή236.75

-22.75 (β–²-8.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Blue Star Ltd

Blue Star Ltd

Underlying

β‚Ή1,589.20

β–²0.26%

Options

BLUESTARCO 26 Jun β‚Ή1600 Call

Exp. June 26, 2025

β‚Ή48.20

-2.05 (β–²-4.08%)

BLUESTARCO 26 Jun β‚Ή1620 Call

Exp. June 26, 2025

β‚Ή40.50

-2.25 (β–²-5.26%)

BLUESTARCO 26 Jun β‚Ή1640 Call

Exp. June 26, 2025

β‚Ή32.90

0.45 (β–²1.39%)

BLUESTARCO 26 Jun β‚Ή1700 Call

Exp. June 26, 2025

β‚Ή16.75

-2.2 (β–²-11.61%)

Futures

BLUESTARCO 26 Jun Fut

Exp. June 26, 2025

β‚Ή1,599.20

8.75 (β–²0.55%)

BLUESTARCO 31 Jul Fut

Exp. July 31, 2025

β‚Ή1,600.70

9.07 (β–²0.57%)

BLUESTARCO 28 Aug Fut

Exp. August 28, 2025

β‚Ή1,608.80

13.72 (β–²0.86%)