Blue Star Ltd Option Chain

₹1,924.10

▲1.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹2.05

1 (▲95.24%)

2,925

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.30

-3.15 (▲-91.3%)

975

▲0%

₹0.00

0 (▲0%)

₹1,660

₹8.50

-72.05 (▲-89.45%)

▲0%

₹0.00

0 (▲0%)

₹1,680

₹4.45

0.75 (▲20.27%)

6,175

▲0%

16,575

▲0%

₹196.00

-4.7 (▲-2.34%)

₹1,700

₹3.60

0.3 (▲9.09%)

36,400

▲-20%

975

▲200%

₹181.70

-4.3 (▲-2.31%)

₹1,720

₹2.50

-1.95 (▲-43.82%)

3,250

▲100%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹3.25

-4.25 (▲-56.67%)

16,900

▲86%

325

▲0%

₹142.75

-80.5 (▲-36.06%)

₹1,760

₹4.55

-3.4 (▲-42.77%)

21,125

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹5.10

-6.55 (▲-56.22%)

17,225

▲20%

9,425

▲-9%

₹131.00

25.6 (▲24.29%)

₹1,800

₹8.85

-4.5 (▲-33.71%)

81,575

▲-2%

1,625

▲25%

₹104.85

8.15 (▲8.43%)

₹1,820

₹10.95

-10.15 (▲-48.1%)

22,750

▲15%

2,600

▲33%

₹76.00

-37.85 (▲-33.25%)

₹1,840

₹15.50

-8.4 (▲-35.15%)

33,150

▲46%

8,450

▲0%

₹80.50

15.2 (▲23.28%)

₹1,860

₹19.80

-14.65 (▲-42.53%)

40,950

▲15%

13,975

▲-27%

₹70.60

18.6 (▲35.77%)

₹1,880

₹28.00

-10.9 (▲-28.02%)

32,825

▲28%

61,425

▲1%

₹59.00

16.75 (▲39.64%)

₹1,900

₹35.50

-13.75 (▲-27.92%)

81,250

▲13%

58,500

▲71%

₹48.45

15.25 (▲45.93%)

₹1,920

₹45.00

-17.9 (▲-28.46%)

20,150

▲27%

77,025

▲94%

₹40.00

13.3 (▲49.81%)

₹1,940

₹56.50

-18.65 (▲-24.82%)

25,350

▲16%

89,700

▲75%

₹31.90

10.95 (▲52.27%)

₹1,960

₹75.70

-12.05 (▲-13.73%)

11,700

▲-3%

52,650

▲23%

₹26.75

10.5 (▲64.62%)

₹1,980

₹69.60

-21.8 (▲-23.85%)

4,550

▲0%

2,19,050

▲-15%

₹19.75

6.8 (▲52.51%)

₹2,000

₹102.55

-27.35 (▲-21.05%)

37,375

▲-10%

48,425

▲2%

₹15.20

5.5 (▲56.7%)

₹2,020

₹112.45

-191.65 (▲-63.02%)

2,275

▲0%

31,850

▲-20%

₹11.95

5.2 (▲77.04%)

₹2,040

₹113.35

-7.15 (▲-5.93%)

2,600

▲14%

18,850

▲0%

₹8.30

2.35 (▲39.5%)

₹2,060

₹175.25

34.55 (▲24.56%)

2,600

▲0%

14,625

▲-39%

₹7.00

0.8 (▲12.9%)

₹2,080

₹194.25

43.2 (▲28.6%)

1,950

▲0%

1,01,075

▲-2%

₹5.65

2.4 (▲73.85%)

₹2,100

₹212.65

45.25 (▲27.03%)

3,575

▲0%

12,025

▲16%

₹3.20

0.15 (▲4.92%)

₹2,120

₹159.70

-303 (▲-65.49%)

▲0%

12,025

▲-8%

₹2.90

1.05 (▲56.76%)

₹2,140

₹0.00

0 (▲0%)

▲0%

38,350

▲-1%

₹2.55

1.4 (▲121.74%)

₹2,160

₹278.10

-218.9 (▲-44.04%)

1,625

▲0%

15,925

▲-11%

₹1.55

0.45 (▲40.91%)

₹2,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Blue Star Ltd

Underlying

₹1,924.10

▲1.85%

Options

BLUESTARCO 30 Sep ₹2000 Call

Exp. September 30, 2025

₹19.75

6.8 (▲52.51%)

BLUESTARCO 30 Sep ₹1940 Call

Exp. September 30, 2025

₹40.00

13.3 (▲49.81%)

BLUESTARCO 30 Sep ₹1900 Call

Exp. September 30, 2025

₹59.00

16.75 (▲39.64%)

BLUESTARCO 30 Sep ₹1920 Call

Exp. September 30, 2025

₹48.45

15.25 (▲45.93%)

Futures

BLUESTARCO 30 Sep Fut

Exp. September 30, 2025

₹1,922.10

29.71 (▲1.57%)

BLUESTARCO 28 Oct Fut

Exp. October 28, 2025

₹1,925.00

30.87 (▲1.63%)

BLUESTARCO 25 Nov Fut

Exp. November 25, 2025

₹1,925.00

33.11 (▲1.75%)