Blue Star Ltd

Blue Star Ltd Option Chain

₹1,675.20

▲3.98%

Call Price
Strike Price
Put Price

₹316.45

-67.35 (▲17.55%)

₹1,360
₹1,400

₹1.00

-20.35 (▲95.32%)

₹1,420

₹0.30

-0.25 (▲45.45%)

₹1,440

₹0.15

-0.40 (▲72.73%)

₹1,460

₹0.30

-0.35 (▲53.85%)

₹189.75

-97.30 (▲33.90%)

₹1,480

₹1.30

-5.50 (▲80.88%)

₹1,500

₹0.05

-0.80 (▲94.12%)

₹153.50

44.40 (▲40.70%)

₹1,520

₹1.50

0.75 (▲100.00%)

₹113.85

32.75 (▲40.38%)

₹1,540

₹0.40

-1.40 (▲77.78%)

₹75.65

-197.10 (▲72.26%)

₹1,560

₹0.45

-1.65 (▲78.57%)

₹92.95

40.60 (▲77.55%)

₹1,580

₹0.95

-1.20 (▲55.81%)

₹97.00

-44.00 (▲31.21%)

₹1,600

₹1.60

-1.75 (▲52.24%)

₹83.35

-40.65 (▲32.78%)

₹1,620

₹2.35

-2.00 (▲45.98%)

₹65.00

-37.60 (▲36.65%)

₹1,640

₹4.70

-1.20 (▲20.34%)

₹49.55

-38.85 (▲43.95%)

₹1,660

₹8.00

-0.20 (▲2.44%)

₹1,675.20

▲3.98%

₹15.80

-54.65 (▲77.57%)

₹1,680

₹15.40

5.55 (▲56.35%)

₹11.00

-43.15 (▲79.69%)

₹1,700

₹27.80

14.00 (▲101.45%)

₹4.50

-35.15 (▲88.65%)

₹1,720

₹27.90

6.55 (▲30.68%)

₹2.55

-25.80 (▲91.01%)

₹1,740

₹57.25

30.15 (▲111.25%)

₹1.35

-17.90 (▲92.99%)

₹1,760

₹83.15

49.00 (▲143.48%)

₹0.75

-10.90 (▲93.56%)

₹1,780

₹96.60

45.55 (▲89.23%)

₹0.45

-7.65 (▲94.44%)

₹1,800

₹120.95

55.50 (▲84.80%)

₹0.55

-4.35 (▲88.78%)

₹1,820

₹135.30

-52.70 (▲28.03%)

₹0.40

-2.50 (▲86.21%)

₹1,840

₹131.00

24.35 (▲22.83%)

₹0.35

-1.20 (▲77.42%)

₹1,860

₹179.75

64.75 (▲56.30%)

₹0.30

-1.10 (▲78.57%)

₹1,880

₹144.00

-128.00 (▲47.06%)

₹0.35

-0.55 (▲61.11%)

₹1,900

₹153.00

-97.00 (▲38.80%)

₹0.20

-0.55 (▲73.33%)

₹1,920

₹228.00

58.25 (▲34.32%)

₹0.25

-0.15 (▲37.50%)

₹1,940

₹260.25

68.80 (▲35.94%)

₹0.25

-0.30 (▲54.55%)

₹1,960

₹217.00

-90.55 (▲29.44%)

₹0.05

-0.50 (▲90.91%)

₹1,980

₹341.25

-19.80 (▲5.48%)

₹0.15

-0.45 (▲75.00%)

₹2,000

₹255.30

-73.65 (▲22.39%)

₹0.25

-0.05 (▲16.67%)

₹2,020

₹206.50

93.55 (▲82.82%)

₹0.15

-0.35 (▲70.00%)

₹2,040

₹193.05

61.85 (▲47.14%)

₹0.30

-0.40 (▲57.14%)

₹2,060

₹312.60

63.90 (▲25.69%)

₹0.10

-0.15 (▲60.00%)

₹2,080

₹350.00

89.90 (▲34.56%)

₹0.10

-0.25 (▲71.43%)

₹2,100

₹176.35

3.70 (▲2.14%)

₹0.20

-0.20 (▲50.00%)

₹2,120

₹0.20

₹2,140

₹0.15

-0.05 (▲25.00%)

₹2,160

₹285.80

80.05 (▲38.91%)

₹0.30

-0.20 (▲40.00%)

₹2,180

₹494.00

100.55 (▲25.56%)

₹0.15

-0.30 (▲66.67%)

₹2,200

₹0.40

-0.35 (▲46.67%)

₹2,240

₹506.75

51.90 (▲11.41%)

₹2,260

₹510.60

-0.65 (▲0.13%)

₹0.10

-0.20 (▲66.67%)

₹2,280
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Blue Star Ltd

Blue Star Ltd

Underlying

₹1,675.20

▲3.98%

Options

BLUESTARCO 30 Mar ₹1700 Call

Exp. March 30, 2026

₹11.00

-43.15 (▲79.69%)

BLUESTARCO 30 Mar ₹1740 Call

Exp. March 30, 2026

₹2.55

-25.80 (▲91.01%)

BLUESTARCO 30 Mar ₹1760 Call

Exp. March 30, 2026

₹1.35

-17.90 (▲92.99%)

BLUESTARCO 30 Mar ₹1720 Call

Exp. March 30, 2026

₹4.50

-35.15 (▲88.65%)

Futures

BLUESTARCO 28 Apr Fut

Exp. April 28, 2026

₹1,664.90

-54.33 (▲3.16%)

BLUESTARCO 30 Mar Fut

Exp. March 30, 2026

₹1,685.00

-57.86 (▲3.32%)

BLUESTARCO 26 May Fut

Exp. May 26, 2026

₹1,657.00

-52.83 (▲3.09%)