Blue Star Ltd

Blue Star Ltd Option Chain

₹1,607.60

▲1.70%

Call Price
Strike Price
Put Price
₹720
₹760
₹800
₹840
₹880
₹920
₹960
₹1,000
₹1,020
₹1,040
₹1,060
₹1,080
₹1,100
₹1,120
₹1,140
₹1,160
₹1,180
₹1,200
₹1,220
₹1,240
₹1,260

₹341.35

-28.90 (▲7.81%)

₹1,280

₹1.50

-0.35 (▲18.92%)

₹1,300
₹1,320

₹2.10

-1.70 (▲44.74%)

₹1,340
₹1,360

₹3.45

-1.00 (▲22.47%)

₹1,380
₹1,400

₹5.90

-0.85 (▲12.59%)

₹1,420

₹7.30

-1.25 (▲14.62%)

₹1,440

₹10.05

-1.05 (▲9.46%)

₹1,460

₹13.15

-1.45 (▲9.93%)

₹207.10

33.20 (▲19.09%)

₹1,480

₹16.85

-1.75 (▲9.41%)

₹125.70

8.40 (▲7.16%)

₹1,500

₹21.50

-1.95 (▲8.32%)

₹115.20

20.10 (▲21.14%)

₹1,520

₹26.50

-3.00 (▲10.17%)

₹100.35

10.25 (▲11.38%)

₹1,540

₹32.00

-3.25 (▲9.22%)

₹86.65

8.25 (▲10.52%)

₹1,560

₹39.45

-5.65 (▲12.53%)

₹74.30

9.00 (▲13.78%)

₹1,580

₹47.60

-5.30 (▲10.02%)

₹62.35

5.30 (▲9.29%)

₹1,600

₹58.30

-3.60 (▲5.82%)

₹1,607.60

▲1.70%

₹52.55

3.90 (▲8.02%)

₹1,620

₹67.90

-8.55 (▲11.18%)

₹44.00

3.75 (▲9.32%)

₹1,640

₹80.80

-9.50 (▲10.52%)

₹38.00

4.85 (▲14.63%)

₹1,660

₹91.00

-36.05 (▲28.37%)

₹32.00

4.00 (▲14.29%)

₹1,680

₹103.80

-12.20 (▲10.52%)

₹25.90

2.70 (▲11.64%)

₹1,700

₹111.15

-48.90 (▲30.55%)

₹21.75

3.05 (▲16.31%)

₹1,720

₹102.40

-15.60 (▲13.22%)

₹17.40

1.40 (▲8.75%)

₹1,740

₹165.00

48.95 (▲42.18%)

₹14.85

1.40 (▲10.41%)

₹1,760

₹148.00

-28.55 (▲16.17%)

₹12.30

1.30 (▲11.82%)

₹1,780

₹184.00

61.00 (▲49.59%)

₹9.95

1.30 (▲15.03%)

₹1,800

₹162.35

-4.85 (▲2.90%)

₹7.90

2.40 (▲43.64%)

₹1,820

₹178.55

-7.70 (▲4.13%)

₹6.40

1.95 (▲43.82%)

₹1,840

₹6.00

2.45 (▲69.01%)

₹1,860

₹210.45

3.40 (▲1.64%)

₹1,880

₹267.00

-23.15 (▲7.98%)

₹3.95

0.70 (▲21.54%)

₹1,900

₹305.10

61.10 (▲25.04%)

₹2.40

0.10 (▲4.35%)

₹1,920

₹6.30

-5.70 (▲47.50%)

₹1,940

₹14.15

-25.10 (▲63.95%)

₹1,960

₹1.65

₹1,980

₹337.10

96.25 (▲39.96%)

₹1.85

0.10 (▲5.71%)

₹2,000

₹360.00

22.00 (▲6.51%)

₹2.10

-1.45 (▲40.85%)

₹2,020
₹2,040

₹342.95

58.15 (▲20.42%)

₹2,060

₹0.75

-3.75 (▲83.33%)

₹2,080

₹479.25

79.55 (▲19.90%)

₹2,100

₹0.85

0.20 (▲30.77%)

₹2,120
₹2,140
₹2,160
₹2,180
₹2,200
₹2,240
₹2,280
₹2,320
₹2,360
₹2,400
₹2,440
₹2,480
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Blue Star Ltd

Blue Star Ltd

Underlying

₹1,607.60

▲1.70%

Options

BLUESTARCO 30 Jun ₹1700 Call

Exp. June 30, 2026

₹25.90

2.70 (▲11.64%)

BLUESTARCO 30 Jun ₹1640 Call

Exp. June 30, 2026

₹44.00

3.75 (▲9.32%)

BLUESTARCO 30 Jun ₹1600 Call

Exp. June 30, 2026

₹62.35

5.30 (▲9.29%)

BLUESTARCO 30 Jun ₹1620 Call

Exp. June 30, 2026

₹52.55

3.90 (▲8.02%)

Futures

BLUESTARCO 30 Jun Fut

Exp. June 30, 2026

₹1,605.00

11.79 (▲0.74%)

BLUESTARCO 28 Jul Fut

Exp. July 28, 2026

₹1,600.00

10.17 (▲0.64%)

BLUESTARCO 25 Aug Fut

Exp. August 25, 2026

₹1,606.40

26.08 (▲1.65%)