Blue Star Ltd Option Chain

₹1,864.00

▲0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,400

₹2.45

-0.25 (▲9.26%)

21,450.00

▲0%

0.00

▲0%

₹1,440

₹2.65

-0.55 (▲17.19%)

77,675.00

▲24.84%

0.00

▲0%

₹1,500

₹3.60

-0.25 (▲6.49%)

44,200.00

▲1.45%

0.00

▲0%

₹1,520

₹4.25

-1.85 (▲30.33%)

36,075.00

▲14.62%

0.00

▲0%

₹1,540

₹18.00

-16.35 (▲47.60%)

0.00

▲0%

0.00

▲0%

₹1,580

₹8.00

-23.20 (▲74.36%)

2,600.00

▲0%

5,525.00

▲0%

₹109.85

-127.90 (▲53.80%)

₹1,600

₹6.25

-1.35 (▲17.76%)

1,25,775.00

▲0.52%

325.00

▲0%

₹129.40

-32.75 (▲20.20%)

₹1,620

₹6.60

0.60 (▲10.00%)

13,000.00

▲0%

3,250.00

▲0%

₹179.20

40.15 (▲28.87%)

₹1,640

₹15.00

-4.45 (▲22.88%)

7,150.00

▲4.35%

5,850.00

▲0%

₹157.95

8.40 (▲5.62%)

₹1,660

₹10.40

1.00 (▲10.64%)

40,950.00

▲0%

21,450.00

▲0%

₹194.60

-20.05 (▲9.34%)

₹1,680

₹8.65

-3.70 (▲29.96%)

14,625.00

▲0%

24,050.00

▲2.63%

₹164.05

-31.50 (▲16.11%)

₹1,700

₹14.00

1.10 (▲8.53%)

51,675.00

▲0%

26,000.00

▲1.23%

₹164.20

-14.40 (▲8.06%)

₹1,720

₹13.40

-3.20 (▲19.28%)

21,450.00

▲8.20%

17,550.00

▲1.82%

₹140.25

8.05 (▲6.09%)

₹1,740

₹18.35

0.90 (▲5.16%)

43,225.00

▲2.31%

17,875.00

▲1.85%

₹118.55

-21.45 (▲15.32%)

₹1,760

₹18.40

-3.80 (▲17.12%)

15,600.00

▲11.63%

11,375.00

▲10.26%

₹134.75

30.95 (▲29.82%)

₹1,780

₹22.10

-5.40 (▲19.64%)

27,950.00

▲4.44%

52,000.00

▲0.62%

₹80.00

-20.00 (▲20.00%)

₹1,800

₹26.30

-4.15 (▲13.63%)

47,775.00

▲4.55%

16,900.00

▲6.12%

₹79.10

-22.50 (▲22.15%)

₹1,820

₹32.85

-5.90 (▲15.23%)

16,250.00

▲5.66%

52,325.00

▲1.83%

₹66.00

-5.80 (▲8.08%)

₹1,840

₹38.65

-8.85 (▲18.63%)

83,850.00

▲13.13%

49,075.00

▲48.04%

₹54.50

-0.30 (▲0.55%)

₹1,860

₹46.75

-7.35 (▲13.59%)

20,475.00

▲0%

23,400.00

▲17.24%

₹45.20

-2.80 (▲5.83%)

₹1,880

₹71.25

12.80 (▲21.90%)

30,225.00

▲5.10%

1,43,000.00

▲10.83%

₹35.65

-2.00 (▲5.31%)

₹1,900

₹69.00

-9.20 (▲11.76%)

1,950.00

▲20.00%

22,750.00

▲1.45%

₹23.10

-5.95 (▲20.48%)

₹1,920

₹101.30

0.30 (▲0.30%)

1,300.00

▲0%

18,525.00

▲3.64%

₹20.15

-3.85 (▲16.04%)

₹1,940

₹120.15

-130.20 (▲52.01%)

650.00

▲0%

84,500.00

▲108.00%

₹16.50

-4.95 (▲23.08%)

₹1,960

₹125.25

14.60 (▲13.19%)

975.00

▲25.00%

2,600.00

▲700.00%

₹11.75

-15.25 (▲56.48%)

₹1,980

0.00

▲0%

1,51,450.00

▲29.09%

₹10.00

-2.30 (▲18.70%)

₹2,000

₹166.90

-133.10 (▲44.37%)

650.00

▲0%

1,625.00

▲0%

₹9.70

-13.35 (▲57.92%)

₹2,020

0.00

▲0%

31,200.00

▲4.00%

₹5.80

-2.25 (▲27.95%)

₹2,040

₹177.95

-141.10 (▲44.23%)

0.00

▲0%

325.00

▲0%

₹4.75

-13.45 (▲73.90%)

₹2,060

0.00

▲0%

43,875.00

▲7.53%

₹4.05

-4.05 (▲50.00%)

₹2,080

0.00

▲0%

325.00

▲0%

₹3.35

-5.20 (▲60.82%)

₹2,120

0.00

▲0%

66,625.00

▲0.49%

₹2.00

-1.45 (▲42.03%)

₹2,160

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Blue Star Ltd

Underlying

₹1,864.00

▲0.11%

Options

BLUESTARCO 24 Feb ₹1860 Call

Exp. February 24, 2026

₹54.50

-0.30 (▲0.55%)

BLUESTARCO 24 Feb ₹2000 Call

Exp. February 24, 2026

₹10.00

-2.30 (▲18.70%)

BLUESTARCO 24 Feb ₹1900 Call

Exp. February 24, 2026

₹35.65

-2.00 (▲5.31%)

BLUESTARCO 24 Feb ₹1960 Call

Exp. February 24, 2026

₹16.50

-4.95 (▲23.08%)

Futures

BLUESTARCO 24 Feb Fut

Exp. February 24, 2026

₹1,866.50

5.95 (▲0.32%)

BLUESTARCO 30 Mar Fut

Exp. March 30, 2026

₹1,863.00

3.35 (▲0.18%)

BLUESTARCO 28 Apr Fut

Exp. April 28, 2026

₹1,837.00

36.02 (▲2.00%)