Blue Star Ltd Option Chain

₹1,777.40

▲-4.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

975

▲0%

₹316.70

-161.1 (▲-33.72%)

₹1,440

₹0.25

-0.05 (▲-16.67%)

20,475

▲0%

975

▲0%

₹286.20

-157.1 (▲-35.44%)

₹1,480

₹1.00

0.5 (▲100%)

6,825

▲2000%

1,950

▲0%

₹205.40

-53.4 (▲-20.63%)

₹1,520

₹0.65

-0.35 (▲-35%)

1,625

▲0%

975

▲0%

₹233.40

19.6 (▲9.17%)

₹1,580

₹1.00

-1.35 (▲-57.45%)

650

▲0%

325

▲0%

₹117.10

-14.5 (▲-11.02%)

₹1,600

₹2.55

1.75 (▲218.75%)

28,275

▲14.47%

325

▲0%

₹144.75

-5.1 (▲-3.4%)

₹1,620

₹3.10

2.55 (▲463.64%)

17,225

▲6%

2,600

▲0%

₹176.30

44.15 (▲33.41%)

₹1,640

₹3.90

2.9 (▲290%)

19,825

▲7.02%

▲0%

₹1,660

₹5.45

4.6 (▲541.18%)

20,475

▲231.58%

▲0%

₹1,680

₹7.75

6.9 (▲811.76%)

13,000

▲53.85%

8,125

▲-3.85%

₹83.85

-8.45 (▲-9.15%)

₹1,700

₹10.85

9.95 (▲1105.56%)

1,16,350

▲104.57%

1,950

▲-40%

₹71.40

15.9 (▲28.65%)

₹1,720

₹15.50

14.3 (▲1191.67%)

88,075

▲185.26%

21,125

▲51.16%

₹46.45

-71.75 (▲-60.7%)

₹1,740

₹22.50

20.9 (▲1306.25%)

1,34,225

▲300.97%

25,350

▲32.2%

₹33.75

-61.9 (▲-64.72%)

₹1,760

₹30.20

27.8 (▲1158.33%)

1,46,900

▲99.12%

94,250

▲166.06%

₹23.35

-53.05 (▲-69.44%)

₹1,780

₹39.40

35.8 (▲994.44%)

39,975

▲-44.09%

1,38,125

▲257.14%

₹15.05

-47.15 (▲-75.8%)

₹1,800

₹51.60

45.2 (▲706.25%)

78,650

▲-50.61%

1,37,800

▲417.07%

₹9.45

-36.7 (▲-79.52%)

₹1,820

₹64.65

52.9 (▲450.21%)

34,775

▲40.79%

1,69,000

▲202.33%

₹5.50

-28.6 (▲-83.87%)

₹1,840

₹79.85

60.9 (▲321.37%)

26,325

▲-10%

1,04,000

▲553.06%

₹3.60

-20.7 (▲-85.19%)

₹1,860

₹83.20

52.2 (▲168.39%)

2,275

▲133.33%

65,650

▲21.69%

₹2.55

-14.55 (▲-85.09%)

₹1,880

₹71.00

-54 (▲-43.2%)

650

▲100%

97,500

▲88.68%

₹2.00

-9.5 (▲-82.61%)

₹1,900

₹57.00

-27.05 (▲-32.18%)

5,850

▲20%

90,675

▲-42.83%

₹1.70

-6.35 (▲-78.88%)

₹1,920

₹75.70

-52.8 (▲-41.09%)

1,300

▲0%

25,350

▲-13.33%

₹1.35

-3.95 (▲-74.53%)

₹1,940

▲0%

13,000

▲90.48%

₹1.15

-2.5 (▲-68.49%)

₹1,960

₹218.55

5.25 (▲2.46%)

325

▲0%

16,575

▲-22.73%

₹1.05

-1.2 (▲-53.33%)

₹1,980

▲0%

87,100

▲72.9%

₹0.85

-1.5 (▲-63.83%)

₹2,000

₹146.00

-28.9 (▲-16.52%)

4,225

▲0%

3,900

▲-29.41%

₹0.50

-0.5 (▲-50%)

₹2,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Blue Star Ltd

Underlying

₹1,777.40

▲-4.16%

Options

BLUESTARCO 30 Dec ₹1840 Call

Exp. December 30, 2025

₹5.50

-28.6 (▲-83.87%)

BLUESTARCO 30 Dec ₹1900 Call

Exp. December 30, 2025

₹2.00

-9.5 (▲-82.61%)

BLUESTARCO 30 Dec ₹1820 Call

Exp. December 30, 2025

₹9.45

-36.7 (▲-79.52%)

BLUESTARCO 30 Dec ₹1800 Call

Exp. December 30, 2025

₹15.05

-47.15 (▲-75.8%)

Futures

BLUESTARCO 30 Dec Fut

Exp. December 30, 2025

₹1,764.00

-91.28 (▲-4.92%)

BLUESTARCO 27 Jan Fut

Exp. January 27, 2026

₹1,771.00

-88.91 (▲-4.78%)

BLUESTARCO 24 Feb Fut

Exp. February 24, 2026

₹1,850.00

105.05 (▲6.02%)