Bharti Airtel Ltd Option Chain

₹2,123.70

▲0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,520

₹0.10

-0.1 (▲-50%)

12,825

▲0%

11,400

▲0%

₹367.40

-77 (▲-17.33%)

₹1,720

▲0%

12,825

▲0%

₹334.00

-14 (▲-4.02%)

₹1,800

₹0.10

-0.15 (▲-60%)

64,600

▲-5.56%

▲0%

₹276.00

-54 (▲-16.36%)

₹1,820

₹0.10

-0.25 (▲-71.43%)

7,125

▲-11.76%

475

▲0%

₹261.00

-63 (▲-19.44%)

₹1,840

₹0.05

-0.05 (▲-50%)

59,850

▲0%

₹309.00

48.5 (▲18.62%)

₹1,860

₹0.05

-0.1 (▲-66.67%)

45,600

▲-5.88%

475

▲0%

₹226.00

-18 (▲-7.38%)

₹1,880

₹0.10

-0.1 (▲-50%)

30,400

▲-3.03%

2,94,025

▲-5.78%

₹225.40

1.75 (▲0.78%)

₹1,900

₹0.05

-0.05 (▲-50%)

1,85,725

▲-12.53%

475

▲0%

₹220.30

37.3 (▲20.38%)

₹1,920

₹0.05

-0.05 (▲-50%)

3,91,875

▲-1.2%

22,800

▲-64.44%

₹185.50

0.5 (▲0.27%)

₹1,940

₹0.10

4,29,875

▲0%

6,175

▲0%

₹171.00

35.05 (▲25.78%)

₹1,960

₹0.15

-0.2 (▲-57.14%)

2,50,800

▲-2.76%

2,850

▲0%

₹148.10

28.15 (▲23.47%)

₹1,980

₹0.25

-0.15 (▲-37.5%)

94,525

▲-22.87%

2,35,125

▲-3.32%

₹127.55

3.35 (▲2.7%)

₹2,000

₹0.30

-0.3 (▲-50%)

6,79,250

▲-16.72%

1,08,300

▲0%

₹106.60

0.8 (▲0.76%)

₹2,020

₹0.35

-0.4 (▲-53.33%)

2,33,225

▲-28.53%

91,675

▲-14.22%

₹86.95

2.05 (▲2.41%)

₹2,040

₹0.55

-0.45 (▲-45%)

3,52,450

▲-12.09%

1,81,925

▲-7.04%

₹66.70

1.15 (▲1.75%)

₹2,060

₹0.85

-0.75 (▲-46.88%)

4,90,200

▲-18.48%

4,61,700

▲-2.31%

₹47.05

0.2 (▲0.43%)

₹2,080

₹1.50

-1.5 (▲-50%)

7,36,725

▲-0.06%

15,58,475

▲-10.21%

₹29.30

-1.05 (▲-3.46%)

₹2,100

₹3.50

-2.9 (▲-45.31%)

9,90,850

▲8.59%

13,77,025

▲-0.85%

₹14.80

-2.7 (▲-15.43%)

₹2,120

₹8.65

-4.8 (▲-35.69%)

6,04,200

▲3.25%

16,81,975

▲-16.31%

₹6.65

-3.15 (▲-32.14%)

₹2,140

₹20.90

-4.55 (▲-17.88%)

5,16,800

▲-12.61%

26,01,100

▲-7.41%

₹3.20

-2.15 (▲-40.19%)

₹2,160

₹37.30

-3.6 (▲-8.8%)

2,34,175

▲-16.01%

11,92,250

▲4.41%

₹1.65

-1.35 (▲-45%)

₹2,180

₹56.25

-2.05 (▲-3.52%)

63,175

▲-5%

19,85,025

▲-6.49%

₹0.85

-0.95 (▲-52.78%)

₹2,200

₹74.95

-2 (▲-2.6%)

1,31,100

▲-34.6%

7,35,300

▲-9.42%

₹0.55

-0.6 (▲-52.17%)

₹2,220

₹95.35

-1.95 (▲-2%)

33,725

▲-5.33%

4,97,800

▲-27.97%

₹0.50

-0.35 (▲-41.18%)

₹2,240

₹111.50

-30.65 (▲-21.56%)

27,075

▲-6.56%

4,04,700

▲-12.97%

₹0.45

-0.2 (▲-30.77%)

₹2,260

₹129.90

-5.4 (▲-3.99%)

47,025

▲-1%

2,33,225

▲-29.56%

₹0.35

-0.1 (▲-22.22%)

₹2,280

₹146.75

-32.15 (▲-17.97%)

61,275

▲-3.01%

8,30,775

▲-5.05%

₹0.20

-0.25 (▲-55.56%)

₹2,300

₹174.75

21 (▲13.66%)

1,00,700

▲-1.85%

3,00,675

▲-5.8%

₹0.25

-0.15 (▲-37.5%)

₹2,320

₹151.05

-3.9 (▲-2.52%)

475

▲0%

1,69,575

▲-4.8%

₹0.25

-0.1 (▲-28.57%)

₹2,340

▲0%

70,775

▲-8.59%

₹0.20

-0.05 (▲-20%)

₹2,360

▲0%

1,97,125

▲-17.82%

₹0.10

-0.05 (▲-33.33%)

₹2,400

₹275.00

25 (▲10%)

7,125

▲0%

54,150

▲-3.39%

₹0.05

-0.05 (▲-50%)

₹2,440

₹304.70

9.6 (▲3.25%)

48,450

▲-33.77%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.