Bharti Airtel Ltd

Bharti Airtel Ltd Option Chain

₹1,933.30

0.18%

Call Price
Strike Price
Put Price

₹324.00

40.85 (14.43%)

1,600

₹0.05

-0.05 (-50%)

₹230.40

-60.6 (-20.82%)

1,640

₹0.10

0 (0%)

₹0.00

0 (0%)

1,680

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

1,700

₹0.05

-0.05 (-50%)

₹189.50

42 (28.47%)

1,720

₹0.10

-0.05 (-33.33%)

₹204.40

31.4 (18.15%)

1,740

₹0.10

0 (0%)

₹160.00

48.85 (43.95%)

1,760

₹0.10

-0.1 (-50%)

₹151.00

36 (31.3%)

1,780

₹0.10

-0.1 (-50%)

₹138.80

7.15 (5.43%)

1,800

₹0.15

-0.15 (-50%)

₹106.00

-6.35 (-5.65%)

1,820

₹0.40

-0.25 (-38.46%)

₹94.50

2.25 (2.44%)

1,840

₹0.70

-0.35 (-33.33%)

₹74.00

1.85 (2.56%)

1,860

₹1.05

-0.5 (-32.26%)

₹55.20

2.2 (4.15%)

1,880

₹1.80

-0.55 (-23.4%)

₹37.10

1.5 (4.21%)

1,900

₹3.60

-1.35 (-27.27%)

₹22.95

1.25 (5.76%)

1,920

₹8.65

-2.2 (-20.28%)

₹1,933.30

0.18%

₹12.90

0.5 (4.03%)

1,940

₹19.85

-1.4 (-6.59%)

₹6.60

0.5 (8.2%)

1,960

₹32.70

-2.2 (-6.3%)

₹3.60

0.65 (22.03%)

1,980

₹48.90

-2.75 (-5.32%)

₹2.20

0.5 (29.41%)

2,000

₹68.45

-1.6 (-2.28%)

₹1.45

0.45 (45%)

2,020

₹90.50

-1.05 (-1.15%)

₹1.00

0.25 (33.33%)

2,040

₹106.00

-3.4 (-3.11%)

₹0.65

0.05 (8.33%)

2,060

₹130.95

-44.85 (-25.51%)

₹0.40

0.05 (14.29%)

2,080

₹136.35

-8.7 (-6%)

₹0.30

0.05 (20%)

2,100

₹165.00

-1.55 (-0.93%)

₹0.30

0.1 (50%)

2,120

₹0.00

0 (0%)

₹0.30

0.05 (20%)

2,140

₹0.00

0 (0%)

₹0.25

0 (0%)

2,160

₹0.00

0 (0%)

₹0.30

0.1 (50%)

2,180

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

2,200

₹269.30

26.65 (10.98%)

₹0.20

0 (0%)

2,220

₹0.00

0 (0%)

₹0.20

0 (0%)

2,240

₹0.00

0 (0%)

₹0.15

-0.15 (-50%)

2,280

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

2,320

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharti Airtel Ltd

Bharti Airtel Ltd

Underlying

₹1,933.30

0.18%

Options

BHARTIARTL 28 Aug ₹1960 Call

Exp. August 28, 2025

₹6.60

0.5 (8.2%)

BHARTIARTL 28 Aug ₹1940 Call

Exp. August 28, 2025

₹12.90

0.5 (4.03%)

BHARTIARTL 28 Aug ₹1980 Call

Exp. August 28, 2025

₹3.60

0.65 (22.03%)

BHARTIARTL 28 Aug ₹2000 Call

Exp. August 28, 2025

₹2.20

0.5 (29.41%)

Futures

BHARTIARTL 28 Aug Fut

Exp. August 28, 2025

₹1,935.00

3.48 (0.18%)

BHARTIARTL 30 Sep Fut

Exp. September 30, 2025

₹1,946.00

3.11 (0.16%)

BHARTIARTL 28 Oct Fut

Exp. October 28, 2025

₹1,957.50

5.86 (0.3%)