Bharti Airtel Ltd Option Chain

₹2,004.70

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,640

₹0.30

69,825.00

▲13.02%

0.00

▲0%

₹1,680

₹0.35

0.10 (▲40.00%)

94,050.00

▲0%

0.00

▲0%

₹1,720

₹0.20

3,84,750.00

▲0%

0.00

▲0%

₹1,740

₹0.45

-0.05 (▲10.00%)

68,400.00

▲0%

475.00

▲0%

₹247.55

4.30 (▲1.77%)

₹1,760

₹0.35

6,05,150.00

▲0.08%

0.00

▲0%

₹1,780

₹0.40

-0.20 (▲33.33%)

32,775.00

▲0%

35,625.00

▲63.04%

₹210.00

-33.75 (▲13.85%)

₹1,800

₹0.85

5,91,850.00

▲1.35%

1,425.00

▲0%

₹189.50

-37.55 (▲16.54%)

₹1,820

₹1.10

0.20 (▲22.22%)

1,08,775.00

▲0.43%

1,900.00

▲0%

₹195.00

28.80 (▲17.33%)

₹1,840

₹1.35

0.10 (▲8.00%)

2,90,700.00

▲2.86%

35,150.00

▲1.33%

₹165.75

-4.25 (▲2.50%)

₹1,860

₹1.80

0.20 (▲12.50%)

1,04,975.00

▲5.74%

22,325.00

▲9.30%

₹99.25

6.50 (▲7.01%)

₹1,880

₹2.60

0.45 (▲20.93%)

1,44,400.00

▲22.84%

1,55,325.00

▲6.51%

₹105.50

-17.85 (▲14.47%)

₹1,900

₹3.80

0.95 (▲33.33%)

4,26,550.00

▲5.40%

94,525.00

▲1.02%

₹96.90

-8.40 (▲7.98%)

₹1,920

₹5.45

1.75 (▲47.30%)

2,89,275.00

▲13.12%

92,625.00

▲1.04%

₹72.80

-13.00 (▲15.15%)

₹1,940

₹7.95

2.55 (▲47.22%)

3,33,450.00

▲3.54%

1,72,425.00

▲3.12%

₹52.50

-16.30 (▲23.69%)

₹1,960

₹11.70

3.80 (▲48.10%)

4,11,825.00

▲3.77%

2,51,275.00

▲1.34%

₹37.80

-15.10 (▲28.54%)

₹1,980

₹17.60

5.65 (▲47.28%)

3,73,350.00

▲3.29%

11,25,750.00

▲14.88%

₹27.05

-11.85 (▲30.46%)

₹2,000

₹25.95

8.10 (▲45.38%)

8,96,325.00

▲0.84%

17,98,350.00

▲0.99%

₹17.95

-9.05 (▲33.52%)

₹2,020

₹36.85

10.50 (▲39.85%)

6,60,250.00

▲0.07%

18,24,950.00

▲10.28%

₹11.65

-6.65 (▲36.34%)

₹2,040

₹50.30

13.05 (▲35.03%)

3,68,125.00

▲7.41%

15,78,900.00

▲1.81%

₹7.50

-4.25 (▲36.17%)

₹2,060

₹64.00

13.45 (▲26.61%)

2,31,325.00

▲0.83%

10,68,275.00

▲0.81%

₹5.10

-2.50 (▲32.89%)

₹2,080

₹81.75

15.65 (▲23.68%)

53,675.00

▲10.32%

25,00,400.00

▲9.35%

₹3.55

-1.40 (▲28.28%)

₹2,100

₹96.65

9.85 (▲11.35%)

3,23,950.00

▲1.59%

7,36,725.00

▲4.08%

₹2.40

-0.80 (▲25.00%)

₹2,120

₹112.70

9.10 (▲8.78%)

25,650.00

▲14.29%

3,92,825.00

▲10.01%

₹1.70

-0.45 (▲20.93%)

₹2,140

₹122.65

4.00 (▲3.37%)

36,100.00

▲7.32%

5,15,375.00

▲0.28%

₹1.30

-0.15 (▲10.34%)

₹2,160

₹124.50

-25.50 (▲17.00%)

9,975.00

▲36.36%

2,23,725.00

▲4.43%

₹1.00

-0.10 (▲9.09%)

₹2,180

₹168.00

52.85 (▲45.90%)

0.00

▲0%

9,17,700.00

▲19.06%

₹0.80

-0.05 (▲5.88%)

₹2,200

₹195.00

13.85 (▲7.65%)

1,23,025.00

▲0%

6,02,775.00

▲1.25%

₹0.55

-0.15 (▲21.43%)

₹2,220

₹205.00

63.35 (▲44.72%)

475.00

▲0%

1,53,900.00

▲3.18%

₹0.55

-0.15 (▲21.43%)

₹2,240

0.00

▲0%

1,97,600.00

▲0.24%

₹0.50

-0.05 (▲9.09%)

₹2,260

0.00

▲0%

1,13,050.00

▲0%

₹0.50

-0.20 (▲28.57%)

₹2,280

0.00

▲0%

1,73,850.00

▲5.43%

₹0.55

-0.10 (▲15.38%)

₹2,300

₹279.25

18.25 (▲6.99%)

12,825.00

▲3.57%

47,025.00

▲7.48%

₹0.60

0.05 (▲9.09%)

₹2,320

0.00

▲0%

17,100.00

▲5.88%

₹0.45

-0.10 (▲18.18%)

₹2,360

0.00

▲0%

1,53,425.00

▲2.42%

₹0.45

-0.05 (▲10.00%)

₹2,400

₹415.65

11.90 (▲2.95%)

2,850.00

▲0%

18,050.00

▲0%

₹0.40

₹2,480

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.