Bharti Airtel Ltd

Bharti Airtel Ltd Option Chain

₹1,632.50

-0.63%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,360

₹0.50

0.2 (66.67%)

₹222.00

37 (20%)

1,400

₹0.55

0.15 (37.5%)

₹0.00

0 (0%)

1,420

₹0.60

0.05 (9.09%)

₹0.00

0 (0%)

1,440

₹0.70

-0.05 (-6.67%)

₹0.00

0 (0%)

1,460

₹0.80

-0.05 (-5.88%)

₹157.80

11.95 (8.19%)

1,480

₹1.05

-0.15 (-12.5%)

₹135.00

-19 (-12.34%)

1,500

₹1.60

-0.3 (-15.79%)

₹119.35

22.4 (23.1%)

1,520

₹2.20

-0.3 (-12%)

₹112.00

-1.2 (-1.06%)

1,540

₹3.50

-0.25 (-6.67%)

₹81.50

-11.6 (-12.46%)

1,560

₹5.45

-0.1 (-1.8%)

₹63.00

-14.85 (-19.08%)

1,580

₹8.45

0.1 (1.2%)

₹48.00

-13 (-21.31%)

1,600

₹13.20

0.85 (6.88%)

₹34.95

-11.4 (-24.6%)

1,620

₹19.50

2.05 (11.75%)

₹1,632.50

-0.63%

₹23.80

-10.3 (-30.21%)

1,640

₹28.20

3.3 (13.25%)

₹15.55

-8.65 (-35.74%)

1,660

₹40.70

5.7 (16.29%)

₹9.80

-6.6 (-40.24%)

1,680

₹55.00

7.95 (16.9%)

₹6.30

-5.1 (-44.74%)

1,700

₹71.20

9.4 (15.21%)

₹4.15

-3.55 (-46.1%)

1,720

₹89.75

12.1 (15.58%)

₹2.70

-2.75 (-50.46%)

1,740

₹103.50

9.2 (9.76%)

₹1.90

-2 (-51.28%)

1,760

₹113.60

20.85 (22.48%)

₹1.40

-1.35 (-49.09%)

1,780

₹123.90

-20.85 (-14.4%)

₹1.15

-1 (-46.51%)

1,800

₹127.80

2.8 (2.24%)

₹0.90

-0.7 (-43.75%)

1,820

₹160.60

-35.45 (-18.08%)

₹0.85

-0.55 (-39.29%)

1,840

₹0.00

0 (0%)

₹0.60

-0.5 (-45.45%)

1,860

₹0.00

0 (0%)

₹0.55

-0.4 (-42.11%)

1,880

₹0.00

0 (0%)

₹0.45

-0.25 (-35.71%)

1,900

₹0.00

0 (0%)

₹0.50

-0.2 (-28.57%)

1,920

₹0.00

0 (0%)

₹0.35

-0.15 (-30%)

1,940

₹0.00

0 (0%)

₹0.35

-0.2 (-36.36%)

1,960

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharti Airtel Ltd

Bharti Airtel Ltd

Underlying

₹1,632.50

-0.63%

Options

BHARTIARTL 27 Mar ₹1700 Call

BHARTIARTL 27 Mar ₹1700 Call

Exp. March 27, 2025

₹6.30

-5.1 (-44.74%)

BHARTIARTL 27 Mar ₹1660 Call

BHARTIARTL 27 Mar ₹1660 Call

Exp. March 27, 2025

₹15.55

-8.65 (-35.74%)

BHARTIARTL 27 Mar ₹1680 Call

BHARTIARTL 27 Mar ₹1680 Call

Exp. March 27, 2025

₹9.80

-6.6 (-40.24%)

BHARTIARTL 27 Mar ₹1720 Call

BHARTIARTL 27 Mar ₹1720 Call

Exp. March 27, 2025

₹4.15

-3.55 (-46.1%)

Futures

BHARTIARTL 27 Mar Fut

BHARTIARTL 27 Mar Fut

Exp. March 27, 2025

₹1,634.55

-14.68 (-0.89%)

BHARTIARTL 24 Apr Fut

BHARTIARTL 24 Apr Fut

Exp. April 24, 2025

₹1,645.00

-13.6 (-0.82%)

BHARTIARTL 29 May Fut

BHARTIARTL 29 May Fut

Exp. May 29, 2025

₹1,656.25

-11.68 (-0.7%)