Home>
Futures and Options>
Bharti Airtel Ltd Options Chain

Bharti Airtel Ltd Option Chain

Name: Bharti Airtel Ltd Option Chain - Live Bharti Airtel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,019.40

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,86,900

▲0%

₹410.25

11.25 (▲2.82%)

₹1,600

₹0.35

-0.05 (▲-12.5%)

1,34,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.35

-0.05 (▲-12.5%)

4,750

▲25%

▲0%

₹296.00

68.85 (▲30.31%)

₹1,680

₹0.55

-0.1 (▲-15.38%)

24,700

▲-4%

15,200

▲300%

₹285.50

40.5 (▲16.53%)

₹1,700

₹0.65

-0.25 (▲-27.78%)

80,275

▲-26%

475

▲0%

₹137.50

-60.85 (▲-30.68%)

₹1,720

₹0.85

-0.15 (▲-15%)

70,300

▲-14%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.80

-0.4 (▲-33.33%)

1,00,700

▲2%

▲0%

₹120.00

-51.6 (▲-30.07%)

₹1,760

₹1.20

-0.3 (▲-20%)

50,350

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹1.35

-0.55 (▲-28.95%)

1,87,625

▲-5%

2,75,500

▲-1%

₹211.00

9.2 (▲4.56%)

₹1,800

₹1.75

-0.8 (▲-31.37%)

6,43,150

▲15%

24,225

▲13%

₹189.40

-0.55 (▲-0.29%)

₹1,820

₹2.40

-0.85 (▲-26.15%)

75,525

▲7%

86,450

▲1%

₹166.40

-17.8 (▲-9.66%)

₹1,840

₹3.20

-0.95 (▲-22.89%)

3,85,225

▲-7%

1,88,100

▲0%

₹152.20

4.85 (▲3.29%)

₹1,860

₹4.30

-1.2 (▲-21.82%)

4,11,825

▲12%

71,725

▲-2%

₹137.15

5.6 (▲4.26%)

₹1,880

₹5.60

-1.55 (▲-21.68%)

2,07,100

▲-4%

2,57,925

▲-7%

₹117.90

2.9 (▲2.52%)

₹1,900

₹7.65

-1.9 (▲-19.9%)

9,84,675

▲6%

1,70,525

▲-7%

₹100.25

2.35 (▲2.4%)

₹1,920

₹9.90

-2.75 (▲-21.74%)

3,48,175

▲7%

2,11,375

▲-2%

₹83.70

1.35 (▲1.64%)

₹1,940

₹13.45

-3.35 (▲-19.94%)

5,82,350

▲0%

2,66,000

▲-4%

₹69.90

2.1 (▲3.1%)

₹1,960

₹18.00

-4.3 (▲-19.28%)

5,02,550

▲5%

2,01,400

▲4%

₹55.05

0.1 (▲0.18%)

₹1,980

₹24.30

-4.9 (▲-16.78%)

4,51,250

▲23%

12,59,225

▲16%

₹42.85

-0.65 (▲-1.49%)

₹2,000

₹31.50

-6.1 (▲-16.22%)

9,47,625

▲32%

8,14,150

▲44%

₹32.55

-1.35 (▲-3.98%)

₹2,020

₹41.00

-6.85 (▲-14.32%)

3,57,675

▲21%

24,62,400

▲228%

₹23.60

-2.1 (▲-8.17%)

₹2,040

₹52.10

-7.55 (▲-12.66%)

3,30,600

▲46%

16,32,100

▲126%

₹16.90

-2.15 (▲-11.29%)

₹2,060

₹65.00

-7.85 (▲-10.78%)

57,475

▲68%

5,46,725

▲4%

₹12.35

-1.8 (▲-12.72%)

₹2,080

₹83.45

-6 (▲-6.71%)

41,325

▲-8%

14,90,550

▲51%

₹9.00

-1.5 (▲-14.29%)

₹2,100

₹99.05

-3.65 (▲-3.55%)

1,92,850

▲0%

2,77,400

▲34%

₹6.40

-1.4 (▲-17.95%)

₹2,120

₹114.10

3.4 (▲3.07%)

15,200

▲300%

63,650

▲43%

₹4.60

-1.15 (▲-20%)

₹2,140

₹0.00

0 (▲0%)

▲0%

3,08,275

▲2%

₹3.25

-1.05 (▲-24.42%)

₹2,160

₹156.00

15.6 (▲11.11%)

4,275

▲80%

73,150

▲32%

₹2.15

-1.05 (▲-32.81%)

₹2,180

₹0.00

0 (▲0%)

▲0%

7,82,800

▲72%

₹1.60

-0.85 (▲-34.69%)

₹2,200

₹189.00

6.4 (▲3.5%)

4,275

▲-40%

2,03,775

▲4%

₹0.85

-0.55 (▲-39.29%)

₹2,240

₹0.00

0 (▲0%)

▲0%

1,10,675

▲8%

₹0.65

-0.15 (▲-18.75%)

₹2,280

₹0.00

0 (▲0%)

▲0%

47,025

▲62%

₹0.55

-0.05 (▲-8.33%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.