Bharti Airtel Ltd

Bharti Airtel Ltd Option Chain

₹1,840.40

-0.21%

Call Price
Strike Price
Put Price

₹310.30

4.45 (1.45%)

1,560

₹0.30

0 (0%)

₹264.00

-2 (-0.75%)

1,600

₹0.55

-0.15 (-21.43%)

₹241.45

9.9 (4.28%)

1,640

₹1.00

0.2 (25%)

₹197.70

12.7 (6.86%)

1,660

₹0.80

0 (0%)

₹176.50

43.05 (32.26%)

1,680

₹1.00

0.15 (17.65%)

₹143.50

-2.65 (-1.81%)

1,700

₹1.30

-0.05 (-3.7%)

₹0.00

0 (0%)

1,720

₹1.85

0.05 (2.78%)

₹108.20

-13.45 (-11.06%)

1,740

₹2.70

0.25 (10.2%)

₹89.00

-2.65 (-2.89%)

1,760

₹4.25

0.5 (13.33%)

₹70.95

-2.9 (-3.93%)

1,780

₹6.60

0.55 (9.09%)

₹54.85

-2.9 (-5.02%)

1,800

₹10.40

0.6 (6.12%)

₹40.70

-2.7 (-6.22%)

1,820

₹15.65

0.55 (3.64%)

₹28.15

-2.6 (-8.46%)

1,840

₹23.10

0.55 (2.44%)

₹1,840.40

-0.21%

₹18.00

-2.5 (-12.2%)

1,860

₹33.50

1.25 (3.88%)

₹11.15

-1.7 (-13.23%)

1,880

₹46.15

1.45 (3.24%)

₹6.90

-1.25 (-15.34%)

1,900

₹62.00

2.05 (3.42%)

₹4.50

-0.7 (-13.46%)

1,920

₹80.40

3.2 (4.15%)

₹3.00

-0.5 (-14.29%)

1,940

₹101.10

5.1 (5.31%)

₹2.05

-0.35 (-14.58%)

1,960

₹115.95

1.95 (1.71%)

₹1.50

-0.35 (-18.92%)

1,980

₹119.90

7.75 (6.91%)

₹1.30

-0.2 (-13.33%)

2,000

₹156.90

-3.95 (-2.46%)

₹1.00

-0.05 (-4.76%)

2,020

₹128.75

-25.25 (-16.4%)

₹0.80

-0.05 (-5.88%)

2,040

₹0.00

0 (0%)

₹0.55

-0.2 (-26.67%)

2,060

₹0.00

0 (0%)

₹0.55

-0.1 (-15.38%)

2,080

₹0.00

0 (0%)

₹0.45

-0.15 (-25%)

2,120

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

2,160

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharti Airtel Ltd

Bharti Airtel Ltd

Underlying

₹1,840.40

-0.21%

Options

BHARTIARTL 26 Jun ₹1860 Call

Exp. June 26, 2025

₹18.00

-2.5 (-12.2%)

BHARTIARTL 26 Jun ₹1880 Call

Exp. June 26, 2025

₹11.15

-1.7 (-13.23%)

BHARTIARTL 26 Jun ₹1840 Call

Exp. June 26, 2025

₹28.15

-2.6 (-8.46%)

BHARTIARTL 26 Jun ₹1900 Call

Exp. June 26, 2025

₹6.90

-1.25 (-15.34%)

Futures

BHARTIARTL 26 Jun Fut

Exp. June 26, 2025

₹1,844.20

-3.51 (-0.19%)

BHARTIARTL 28 Aug Fut

Exp. August 28, 2025

₹1,849.10

-4.08 (-0.22%)

BHARTIARTL 31 Jul Fut

Exp. July 31, 2025

₹1,854.00

-3.34 (-0.18%)