Bharti Airtel Ltd Option Chain

₹1,781.90

▲0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

950.00

▲0%

₹331.00

-185.45 (▲35.91%)

₹1,480

₹2.05

-1.85 (▲47.44%)

82,175.00

▲1135.71%

1,425.00

▲0%

₹291.35

-186.05 (▲38.97%)

₹1,520

₹2.85

-2.80 (▲49.56%)

52,725.00

▲76.19%

0.00

▲0%

₹254.00

-184.60 (▲42.09%)

₹1,560

₹4.40

-3.50 (▲44.30%)

23,750.00

▲150.00%

0.00

▲0%

₹1,580

₹5.50

-3.70 (▲40.22%)

28,500.00

▲9.09%

4,750.00

▲0%

₹241.55

-158.70 (▲39.65%)

₹1,600

₹6.50

-4.90 (▲42.98%)

3,48,650.00

▲54.53%

1,900.00

▲66.67%

₹240.45

34.85 (▲16.95%)

₹1,620

₹8.40

-5.50 (▲39.57%)

81,700.00

▲177.42%

49,875.00

▲3400.00%

₹164.95

-36.05 (▲17.94%)

₹1,640

₹10.10

-5.35 (▲34.63%)

1,42,025.00

▲119.85%

0.00

▲0%

₹1,660

₹12.75

-6.40 (▲33.42%)

1,04,500.00

▲42.86%

45,125.00

▲4650.00%

₹130.35

-23.75 (▲15.41%)

₹1,680

₹15.85

-6.50 (▲29.08%)

1,67,675.00

▲67.30%

1,76,700.00

▲332.56%

₹114.80

-3.90 (▲3.29%)

₹1,700

₹19.45

-6.90 (▲26.19%)

3,70,500.00

▲63.18%

0.00

▲0%

₹111.00

-178.95 (▲61.72%)

₹1,720

₹24.05

-6.95 (▲22.42%)

87,875.00

▲29.37%

1,00,700.00

▲190.41%

₹85.30

-4.60 (▲5.12%)

₹1,740

₹30.10

-7.70 (▲20.37%)

1,50,575.00

▲67.72%

1,99,975.00

▲321.00%

₹71.40

-5.70 (▲7.39%)

₹1,760

₹36.75

-6.85 (▲15.71%)

2,88,800.00

▲111.11%

1,95,225.00

▲228.80%

₹59.65

-5.35 (▲8.23%)

₹1,780

₹44.70

-7.85 (▲14.94%)

2,24,675.00

▲71.38%

12,37,375.00

▲68.94%

₹49.05

-5.00 (▲9.25%)

₹1,800

₹52.95

-9.10 (▲14.67%)

9,59,500.00

▲68.47%

5,55,750.00

▲161.16%

₹39.80

-4.70 (▲10.56%)

₹1,820

₹63.90

-6.75 (▲9.55%)

2,91,650.00

▲24.04%

7,26,275.00

▲8.06%

₹31.80

-4.40 (▲12.15%)

₹1,840

₹76.70

-6.10 (▲7.37%)

5,86,625.00

▲0.64%

4,49,350.00

▲53.07%

₹25.00

-4.30 (▲14.68%)

₹1,860

₹89.20

-7.20 (▲7.47%)

1,38,225.00

▲4.59%

1,59,125.00

▲7.20%

₹19.70

-3.30 (▲14.35%)

₹1,880

₹102.80

-5.65 (▲5.21%)

38,950.00

▲18.81%

11,79,425.00

▲36.05%

₹15.20

-3.20 (▲17.39%)

₹1,900

₹119.50

-3.85 (▲3.12%)

3,27,750.00

▲30.43%

1,76,225.00

▲37.92%

₹11.75

-2.80 (▲19.24%)

₹1,920

₹131.65

30.10 (▲29.64%)

38,950.00

▲49.09%

2,30,375.00

▲80.30%

₹8.95

-2.20 (▲19.73%)

₹1,940

₹150.15

25.00 (▲19.98%)

41,800.00

▲18.92%

1,28,725.00

▲7.54%

₹6.75

-2.05 (▲23.30%)

₹1,960

₹157.30

-3.45 (▲2.15%)

85,025.00

▲0.56%

97,850.00

▲8.42%

₹5.10

-1.90 (▲27.14%)

₹1,980

₹172.30

30.00 (▲21.08%)

1,08,775.00

▲0%

7,67,125.00

▲12.86%

₹4.05

-1.35 (▲25.00%)

₹2,000

₹207.80

1.95 (▲0.95%)

2,28,475.00

▲59.80%

46,075.00

▲11.49%

₹3.10

-0.90 (▲22.50%)

₹2,020

₹215.00

29.30 (▲15.78%)

4,275.00

▲0%

65,075.00

▲90.28%

₹2.50

-0.90 (▲26.47%)

₹2,040

₹205.20

-16.80 (▲7.57%)

1,900.00

▲0%

89,300.00

▲121.18%

₹1.95

-0.85 (▲30.36%)

₹2,060

₹254.75

44.75 (▲21.31%)

33,250.00

▲2233.33%

11,875.00

▲66.67%

₹1.65

-0.65 (▲28.26%)

₹2,080

₹240.00

102.75 (▲74.86%)

0.00

▲0%

2,28,000.00

▲8.84%

₹1.45

-0.45 (▲23.68%)

₹2,100

₹308.90

61.90 (▲25.06%)

2,00,925.00

▲20.51%

0.00

▲0%

₹2,120

₹313.15

43.15 (▲15.98%)

8,550.00

▲1700.00%

0.00

▲0%

₹2,160

₹348.80

18.95 (▲5.75%)

950.00

▲0%

23,275.00

▲40.00%

₹0.60

-0.55 (▲47.83%)

₹2,200

₹379.20

-12.80 (▲3.27%)

39,900.00

▲0%

1,900.00

▲0%

₹0.90

-22.40 (▲96.14%)

₹2,240

₹358.50

30.50 (▲9.30%)

5,700.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.