Home>
Futures and Options>
Bharti Airtel Ltd Options Chain

Bharti Airtel Ltd Option Chain

Name: Bharti Airtel Ltd Option Chain - Live Bharti Airtel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,632.50

▲-0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.50

0.2 (▲66.67%)

1,29,200

▲9%

27,075

▲0%

₹222.00

37 (▲20%)

₹1,400

₹0.55

0.15 (▲37.5%)

5,16,800

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.60

0.05 (▲9.09%)

68,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.70

-0.05 (▲-6.67%)

1,84,300

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.80

-0.05 (▲-5.88%)

2,83,100

▲0%

4,275

▲0%

₹157.80

11.95 (▲8.19%)

₹1,480

₹1.05

-0.15 (▲-12.5%)

2,31,800

▲-5%

92,625

▲-3%

₹135.00

-19 (▲-12.34%)

₹1,500

₹1.60

-0.3 (▲-15.79%)

11,24,800

▲5%

3,325

▲0%

₹119.35

22.4 (▲23.1%)

₹1,520

₹2.20

-0.3 (▲-12%)

4,23,225

▲-2%

57,000

▲0%

₹112.00

-1.2 (▲-1.06%)

₹1,540

₹3.50

-0.25 (▲-6.67%)

5,28,675

▲-6%

76,475

▲7%

₹81.50

-11.6 (▲-12.46%)

₹1,560

₹5.45

-0.1 (▲-1.8%)

9,47,625

▲3%

1,81,925

▲1%

₹63.00

-14.85 (▲-19.08%)

₹1,580

₹8.45

0.1 (▲1.2%)

7,83,275

▲1%

3,75,725

▲7%

₹48.00

-13 (▲-21.31%)

₹1,600

₹13.20

0.85 (▲6.88%)

19,09,025

▲-4%

3,11,125

▲-1%

₹34.95

-11.4 (▲-24.6%)

₹1,620

₹19.50

2.05 (▲11.75%)

9,69,000

▲31%

11,28,600

▲7%

₹23.80

-10.3 (▲-30.21%)

₹1,640

₹28.20

3.3 (▲13.25%)

9,96,075

▲9%

18,96,200

▲4%

₹15.55

-8.65 (▲-35.74%)

₹1,660

₹40.70

5.7 (▲16.29%)

5,73,325

▲-17%

24,74,275

▲0%

₹9.80

-6.6 (▲-40.24%)

₹1,680

₹55.00

7.95 (▲16.9%)

4,97,325

▲-5%

46,32,200

▲-2%

₹6.30

-5.1 (▲-44.74%)

₹1,700

₹71.20

9.4 (▲15.21%)

3,40,100

▲-12%

22,03,050

▲-5%

₹4.15

-3.55 (▲-46.1%)

₹1,720

₹89.75

12.1 (▲15.58%)

1,18,275

▲6%

12,94,375

▲-12%

₹2.70

-2.75 (▲-50.46%)

₹1,740

₹103.50

9.2 (▲9.76%)

88,350

▲0%

9,16,750

▲-14%

₹1.90

-2 (▲-51.28%)

₹1,760

₹113.60

20.85 (▲22.48%)

18,050

▲100%

8,08,450

▲6%

₹1.40

-1.35 (▲-49.09%)

₹1,780

₹123.90

-20.85 (▲-14.4%)

2,375

▲0%

20,39,175

▲0%

₹1.15

-1 (▲-46.51%)

₹1,800

₹127.80

2.8 (▲2.24%)

1,65,300

▲6%

5,10,625

▲-10%

₹0.90

-0.7 (▲-43.75%)

₹1,820

₹160.60

-35.45 (▲-18.08%)

1,425

▲50%

6,46,475

▲-22%

₹0.85

-0.55 (▲-39.29%)

₹1,840

₹0.00

0 (▲0%)

▲0%

1,50,575

▲-13%

₹0.60

-0.5 (▲-45.45%)

₹1,860

₹0.00

0 (▲0%)

▲0%

93,575

▲-5%

₹0.55

-0.4 (▲-42.11%)

₹1,880

₹0.00

0 (▲0%)

▲0%

2,88,325

▲-20%

₹0.45

-0.25 (▲-35.71%)

₹1,900

₹0.00

0 (▲0%)

▲0%

1,04,975

▲-16%

₹0.50

-0.2 (▲-28.57%)

₹1,920

₹0.00

0 (▲0%)

▲0%

81,225

▲-2%

₹0.35

-0.15 (▲-30%)

₹1,940

₹0.00

0 (▲0%)

▲0%

66,500

▲-35%

₹0.35

-0.2 (▲-36.36%)

₹1,960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.