Bharti Airtel Ltd

Bharti Airtel Ltd Option Chain

₹1,902.60

-0.54%

Call Price
Strike Price
Put Price

₹335.00

-108.65 (-24.49%)

1,600

₹0.30

-0.1 (-25%)

₹297.50

-108.85 (-26.79%)

1,640

₹0.20

-0.35 (-63.64%)

₹209.55

-3.45 (-1.62%)

1,680

₹0.45

0.1 (28.57%)

₹209.45

-11.4 (-5.16%)

1,700

₹0.40

-0.15 (-27.27%)

₹175.25

-27.75 (-13.67%)

1,720

₹0.60

-0.35 (-36.84%)

₹172.10

-5.35 (-3.01%)

1,740

₹0.70

-0.2 (-22.22%)

₹136.05

-3.25 (-2.33%)

1,760

₹1.10

-0.05 (-4.35%)

₹0.00

0 (0%)

1,780

₹1.35

-0.1 (-6.9%)

₹112.95

-6.55 (-5.48%)

1,800

₹2.10

0.1 (5%)

₹94.50

-4.25 (-4.3%)

1,820

₹2.90

-0.1 (-3.33%)

₹75.50

-5.75 (-7.08%)

1,840

₹4.50

-0.2 (-4.26%)

₹59.60

-5.75 (-8.8%)

1,860

₹7.45

-0.05 (-0.67%)

₹43.90

-5.8 (-11.67%)

1,880

₹11.50

-0.3 (-2.54%)

₹30.95

-4.95 (-13.79%)

1,900

₹18.70

0.65 (3.6%)

₹1,902.60

-0.54%

₹20.50

-4.2 (-17%)

1,920

₹28.30

1.5 (5.6%)

₹13.15

-3.5 (-21.02%)

1,940

₹40.95

2.4 (6.23%)

₹8.00

-2.8 (-25.93%)

1,960

₹55.65

2.95 (5.6%)

₹5.00

-1.9 (-27.54%)

1,980

₹71.85

4.4 (6.52%)

₹3.25

-1.2 (-26.97%)

2,000

₹91.50

6.05 (7.08%)

₹2.15

-0.7 (-24.56%)

2,020

₹106.90

-9.6 (-8.24%)

₹1.40

-0.5 (-26.32%)

2,040

₹128.50

5.5 (4.47%)

₹1.15

-0.2 (-14.81%)

2,060

₹131.70

-29.95 (-18.53%)

₹0.85

-0.15 (-15%)

2,080

₹0.00

0 (0%)

₹0.70

-0.2 (-22.22%)

2,100

₹183.00

-23 (-11.17%)

₹0.50

-0.15 (-23.08%)

2,120

₹0.00

0 (0%)

₹0.45

0 (0%)

2,160

₹0.00

0 (0%)

₹0.35

-0.05 (-12.5%)

2,200

₹283.25

-20.65 (-6.79%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharti Airtel Ltd

Bharti Airtel Ltd

Underlying

₹1,902.60

-0.54%

Options

BHARTIARTL 30 Sep ₹1920 Call

Exp. September 30, 2025

₹20.50

-4.2 (-17%)

BHARTIARTL 30 Sep ₹1900 Call

Exp. September 30, 2025

₹30.95

-4.95 (-13.79%)

BHARTIARTL 30 Sep ₹1940 Call

Exp. September 30, 2025

₹13.15

-3.5 (-21.02%)

BHARTIARTL 30 Sep ₹2000 Call

Exp. September 30, 2025

₹3.25

-1.2 (-26.97%)

Futures

BHARTIARTL 30 Sep Fut

Exp. September 30, 2025

₹1,912.40

-5.75 (-0.3%)

BHARTIARTL 28 Oct Fut

Exp. October 28, 2025

₹1,922.00

-5.59 (-0.29%)

BHARTIARTL 25 Nov Fut

Exp. November 25, 2025

₹1,930.30

-6.59 (-0.34%)