Home>
Futures and Options>
Bharti Airtel Ltd Options Chain

Bharti Airtel Ltd Option Chain

Name: Bharti Airtel Ltd Option Chain - Live Bharti Airtel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,823.80

▲0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.50

-0.15 (▲-23.08%)

51,775

▲0%

84,550

▲19%

₹444.70

22.4 (▲5.3%)

₹1,440

₹1.25

-10.6 (▲-89.45%)

2,850

▲0%

475

▲0%

₹375.00

160.3 (▲74.66%)

₹1,480

₹0.75

-0.3 (▲-28.57%)

1,75,750

▲0%

12,350

▲0%

₹340.00

156.25 (▲85.03%)

₹1,520

₹1.45

0 (▲0%)

62,700

▲15%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹2.25

0.6 (▲36.36%)

20,900

▲7%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹2.00

-0.05 (▲-2.44%)

1,14,950

▲0%

₹0.00

0 (▲0%)

₹1,580

₹2.85

0.2 (▲7.55%)

66,025

▲1%

21,375

▲-2%

₹233.00

-27.2 (▲-10.45%)

₹1,600

₹3.25

-0.25 (▲-7.14%)

2,75,500

▲0%

8,550

▲50%

₹242.00

-43 (▲-15.09%)

₹1,620

₹4.50

0 (▲0%)

58,900

▲0%

4,750

▲0%

₹192.05

-29.15 (▲-13.18%)

₹1,640

₹5.15

-0.45 (▲-8.04%)

57,475

▲-5%

2,375

▲0%

₹235.00

105 (▲80.77%)

₹1,660

₹6.20

-0.95 (▲-13.29%)

1,40,125

▲-2%

▲0%

₹215.00

128.55 (▲148.7%)

₹1,680

₹8.25

-0.95 (▲-10.33%)

97,850

▲-1%

2,94,975

▲0%

₹153.10

17.1 (▲12.57%)

₹1,700

₹10.30

-1.55 (▲-13.08%)

9,24,350

▲-1%

53,675

▲0%

₹130.70

5.1 (▲4.06%)

₹1,720

₹13.25

-1.8 (▲-11.96%)

1,84,775

▲1%

56,050

▲-1%

₹105.25

0.4 (▲0.38%)

₹1,740

₹16.50

-2.4 (▲-12.7%)

2,45,575

▲1%

2,20,875

▲-3%

₹93.20

-1.15 (▲-1.22%)

₹1,760

₹20.60

-3.2 (▲-13.45%)

3,43,900

▲-3%

1,36,325

▲0%

₹86.30

8.7 (▲11.21%)

₹1,780

₹26.30

-3.3 (▲-11.15%)

2,02,350

▲-5%

4,38,425

▲8%

₹71.30

5.95 (▲9.1%)

₹1,800

₹32.30

-4.5 (▲-12.23%)

8,14,150

▲2%

1,82,875

▲-9%

₹59.50

5.7 (▲10.59%)

₹1,820

₹40.15

-4.9 (▲-10.88%)

3,68,125

▲-1%

8,28,400

▲-8%

₹48.35

4.55 (▲10.39%)

₹1,840

₹49.00

-5.5 (▲-10.09%)

3,90,925

▲-1%

8,28,875

▲-2%

₹39.00

4.3 (▲12.39%)

₹1,860

₹59.75

-5.8 (▲-8.85%)

2,56,025

▲-1%

17,94,075

▲1%

₹30.25

3.25 (▲12.04%)

₹1,880

₹71.20

-6.85 (▲-8.78%)

2,43,200

▲0%

13,40,925

▲-2%

₹24.10

2.85 (▲13.41%)

₹1,900

₹87.60

-3.35 (▲-3.68%)

2,08,050

▲-2%

2,93,075

▲4%

₹18.55

2.2 (▲13.46%)

₹1,920

₹99.00

-11.45 (▲-10.37%)

60,800

▲0%

3,16,350

▲-2%

₹14.15

1.6 (▲12.75%)

₹1,940

₹106.95

21.55 (▲25.23%)

14,725

▲55%

2,78,350

▲3%

₹10.60

1.1 (▲11.58%)

₹1,960

₹129.50

-5.25 (▲-3.9%)

1,05,450

▲1%

4,02,325

▲0%

₹7.90

0.7 (▲9.72%)

₹1,980

₹152.75

-4.6 (▲-2.92%)

28,500

▲-8%

8,49,300

▲1%

₹6.15

0.45 (▲7.89%)

₹2,000

₹160.00

-17.2 (▲-9.71%)

1,10,200

▲-1%

1,10,675

▲-11%

₹4.60

0.3 (▲6.98%)

₹2,020

₹0.00

0 (▲0%)

▲0%

1,79,550

▲-1%

₹3.50

0.25 (▲7.69%)

₹2,040

₹0.00

0 (▲0%)

▲0%

4,12,300

▲0%

₹2.00

0.1 (▲5.26%)

₹2,080

₹194.50

-203.55 (▲-51.14%)

▲0%

4,88,775

▲0%

₹1.30

0.1 (▲8.33%)

₹2,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.