Bharti Airtel Ltd

Bharti Airtel Ltd Option Chain

₹2,054.50

-0.57%

Call Price
Strike Price
Put Price

₹443.00

53 (13.59%)

1,600

₹393.45

187.4 (90.95%)

1,700

₹301.00

87.35 (40.88%)

1,720

₹2.00

₹280.35

69.35 (32.87%)

1,760

₹1.00

0.25 (33.33%)

1,780

₹0.70

-0.45 (-39.13%)

₹314.00

17.55 (5.92%)

1,800

₹0.85

0.05 (6.25%)

₹215.10

99.1 (85.43%)

1,820

₹1.15

0.1 (9.52%)

₹263.00

62.25 (31.01%)

1,840

₹1.35

-0.1 (-6.9%)

₹178.80

-2.4 (-1.32%)

1,860

₹1.80

₹197.50

-3.5 (-1.74%)

1,880

₹2.15

-0.1 (-4.44%)

₹177.35

-3.4 (-1.88%)

1,900

₹3.30

0.2 (6.45%)

₹160.60

-38.4 (-19.3%)

1,920

₹4.60

0.35 (8.24%)

₹134.35

-11.6 (-7.95%)

1,940

₹6.65

0.7 (11.76%)

₹127.05

-23.75 (-15.75%)

1,960

₹9.50

1.3 (15.85%)

₹100.55

-2.55 (-2.47%)

1,980

₹12.95

1.95 (17.73%)

₹88.20

-5.65 (-6.02%)

2,000

₹16.75

1.55 (10.2%)

₹73.95

-5.55 (-6.98%)

2,020

₹22.50

2.05 (10.02%)

₹62.00

-3.4 (-5.2%)

2,040

₹29.00

2.2 (8.21%)

₹2,054.50

-0.57%

₹50.00

-3.1 (-5.84%)

2,060

₹37.25

2.4 (6.89%)

₹40.00

-2.3 (-5.44%)

2,080

₹47.00

2.85 (6.46%)

₹31.50

-2.2 (-6.53%)

2,100

₹58.15

3.25 (5.92%)

₹24.35

-1.7 (-6.53%)

2,120

₹71.35

4.35 (6.49%)

₹18.35

-1.4 (-7.09%)

2,140

₹90.00

9.9 (12.36%)

₹13.90

-1.2 (-7.95%)

2,160

₹104.65

10.55 (11.21%)

₹10.80

-0.45 (-4%)

2,180

₹121.45

32.35 (36.31%)

₹8.10

-0.5 (-5.81%)

2,200

₹139.15

7 (5.3%)

₹5.85

-0.35 (-5.65%)

2,220

₹157.15

1.9 (1.22%)

₹4.35

-0.2 (-4.4%)

2,240

₹131.30

-208.1 (-61.31%)

₹3.35

0.05 (1.52%)

2,260

₹151.50

-212 (-58.32%)

₹2.35

-0.1 (-4.08%)

2,280

₹172.00

0.85 (0.5%)

₹1.95

0.1 (5.41%)

2,300

₹1.35

-0.05 (-3.57%)

2,320

₹0.85

0.15 (21.43%)

2,360

₹0.60

-3.55 (-85.54%)

2,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharti Airtel Ltd

Bharti Airtel Ltd

Underlying

₹2,054.50

-0.57%

Options

BHARTIARTL 25 Nov ₹2100 Call

Exp. November 25, 2025

₹31.50

-2.2 (-6.53%)

BHARTIARTL 25 Nov ₹2120 Call

Exp. November 25, 2025

₹24.35

-1.7 (-6.53%)

BHARTIARTL 25 Nov ₹2080 Call

Exp. November 25, 2025

₹40.00

-2.3 (-5.44%)

BHARTIARTL 25 Nov ₹2060 Call

Exp. November 25, 2025

₹50.00

-3.1 (-5.84%)

Futures

BHARTIARTL 25 Nov Fut

Exp. November 25, 2025

₹2,072.90

-4.99 (-0.24%)

BHARTIARTL 30 Dec Fut

Exp. December 30, 2025

₹2,087.00

-4.6 (-0.22%)

BHARTIARTL 27 Jan Fut

Exp. January 27, 2026

₹2,096.00

-9.9 (-0.47%)