Bharti Airtel Ltd Option Chain
₹1,829.00
▲1.25%
₹0.95
₹0.75
-0.15 (▲16.67%)
₹0.90
-0.65 (▲41.94%)
₹286.00
-6.10 (▲2.09%)
₹1.00
0.15 (▲17.65%)
₹233.70
-12.70 (▲5.15%)
₹13.20
1.90 (▲16.81%)
₹214.80
19.10 (▲9.76%)
₹1.55
-4.75 (▲75.40%)
₹179.25
-32.05 (▲15.17%)
₹1.55
0.10 (▲6.90%)
₹242.00
75.60 (▲45.43%)
₹2.00
0.30 (▲17.65%)
₹151.00
-19.85 (▲11.62%)
₹2.70
0.10 (▲3.85%)
₹196.00
57.10 (▲41.11%)
₹4.35
1.05 (▲31.82%)
₹115.75
-87.25 (▲42.98%)
₹6.40
1.80 (▲39.13%)
₹93.60
-29.55 (▲24.00%)
₹9.50
2.70 (▲39.71%)
₹77.75
-19.65 (▲20.17%)
₹13.85
4.00 (▲40.61%)
₹60.80
-23.75 (▲28.09%)
₹19.25
5.10 (▲36.04%)
₹51.25
-16.85 (▲24.74%)
₹27.65
8.50 (▲44.39%)
₹38.55
-17.05 (▲30.67%)
₹37.70
11.75 (▲45.28%)
₹30.75
-13.40 (▲30.35%)
₹47.75
13.35 (▲38.81%)
₹24.20
-10.30 (▲29.86%)
₹58.65
13.80 (▲30.77%)
₹17.20
-9.25 (▲34.97%)
₹75.00
18.30 (▲32.28%)
₹13.40
-6.40 (▲32.32%)
₹86.45
16.05 (▲22.80%)
₹9.65
-5.05 (▲34.35%)
₹102.70
19.95 (▲24.11%)
₹6.80
-4.20 (▲38.18%)
₹119.75
19.55 (▲19.51%)
₹5.50
-2.60 (▲32.10%)
₹137.65
27.25 (▲24.68%)
₹3.75
-2.15 (▲36.44%)
₹155.90
20.95 (▲15.52%)
₹3.55
-0.65 (▲15.48%)
₹150.90
-9.10 (▲5.69%)
₹2.40
-0.75 (▲23.81%)
₹126.00
20.00 (▲18.87%)
₹1.90
-0.50 (▲20.83%)
₹200.20
10.70 (▲5.65%)
₹1.50
-0.35 (▲18.92%)
₹229.45
20.00 (▲9.55%)
₹1.35
-0.30 (▲18.18%)
₹250.25
26.50 (▲11.84%)
₹1.25
-0.10 (▲7.41%)
₹237.00
-17.90 (▲7.02%)
₹2.20
-1.20 (▲35.29%)
₹0.85
-0.15 (▲15.00%)
₹276.00
40.00 (▲16.95%)
₹0.55
-0.30 (▲35.29%)
₹248.00
-136.25 (▲35.46%)
Bharti Airtel Ltd
Underlying
₹1,829.00
▲1.25%
Options
BHARTIARTL 30 Jun ₹1900 Call
Exp. June 30, 2026
₹17.20
-9.25 (▲34.97%)
BHARTIARTL 30 Jun ₹1840 Call
Exp. June 30, 2026
₹38.55
-17.05 (▲30.67%)
BHARTIARTL 30 Jun ₹1860 Call
Exp. June 30, 2026
₹30.75
-13.40 (▲30.35%)
BHARTIARTL 30 Jun ₹1920 Call
Exp. June 30, 2026
₹13.40
-6.40 (▲32.32%)
Futures
BHARTIARTL 30 Jun Fut
Exp. June 30, 2026
₹1,838.00
-29.70 (▲1.59%)
BHARTIARTL 28 Jul Fut
Exp. July 28, 2026
₹1,838.50
-27.43 (▲1.47%)
BHARTIARTL 25 Aug Fut
Exp. August 25, 2026
₹1,845.00
-18.45 (▲0.99%)