Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

₹234.90

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹170

₹0.05

0 (▲0%)

78,750

▲0%

2,625

▲0%

₹51.25

-5.75 (▲-10.09%)

₹180

₹0.05

-0.05 (▲-50%)

91,875

▲0%

₹0.00

0 (▲0%)

₹195

₹0.05

-0.05 (▲-50%)

15,750

▲-33%

1,12,875

▲-12%

₹35.80

-10.35 (▲-22.43%)

₹200

₹0.05

-0.1 (▲-66.67%)

6,27,375

▲0%

28,875

▲0%

₹40.65

-1.3 (▲-3.1%)

₹205

₹0.15

0 (▲0%)

1,41,750

▲17%

2,04,750

▲1%

₹23.10

-2.5 (▲-9.77%)

₹210

₹0.15

-0.1 (▲-40%)

5,56,500

▲-4%

91,875

▲-3%

₹18.45

-2.95 (▲-13.79%)

₹215

₹0.25

-0.05 (▲-16.67%)

5,46,000

▲16%

26,250

▲-9%

₹18.40

-1 (▲-5.15%)

₹218

₹0.45

0 (▲0%)

70,875

▲0%

4,06,875

▲3%

₹16.20

-0.9 (▲-5.26%)

₹220

₹0.55

-0.05 (▲-8.33%)

11,68,125

▲-6%

94,500

▲-8%

₹13.70

-1.1 (▲-7.43%)

₹223

₹0.75

-0.05 (▲-6.25%)

3,51,750

▲-3%

3,22,875

▲1%

₹11.55

-1.35 (▲-10.47%)

₹225

₹1.10

-0.05 (▲-4.35%)

9,21,375

▲-3%

1,41,750

▲-2%

₹9.65

-0.95 (▲-8.96%)

₹228

₹1.50

-0.15 (▲-9.09%)

4,56,750

▲2%

7,14,000

▲6%

₹7.75

-1.1 (▲-12.43%)

₹230

₹2.20

-0.05 (▲-2.22%)

15,01,500

▲-3%

2,49,375

▲9%

₹6.15

-0.95 (▲-13.38%)

₹233

₹3.15

0.15 (▲5%)

4,27,875

▲19%

17,92,875

▲57%

₹4.90

-0.75 (▲-13.27%)

₹235

₹4.20

0.1 (▲2.44%)

12,52,125

▲-18%

6,27,375

▲8%

₹3.70

-0.7 (▲-15.91%)

₹238

₹5.45

0.15 (▲2.83%)

3,51,750

▲-17%

42,07,875

▲10%

₹2.80

-0.6 (▲-17.65%)

₹240

₹7.15

0.5 (▲7.52%)

21,15,750

▲-5%

11,76,000

▲1%

₹2.05

-0.5 (▲-19.61%)

₹243

₹8.95

0.55 (▲6.55%)

2,67,750

▲-4%

26,38,125

▲2%

₹1.55

-0.4 (▲-20.51%)

₹245

₹11.25

1.2 (▲11.94%)

10,44,750

▲-1%

6,30,000

▲2%

₹1.15

-0.35 (▲-23.33%)

₹248

₹12.95

0.55 (▲4.44%)

2,75,625

▲5%

68,32,875

▲1%

₹0.90

-0.25 (▲-21.74%)

₹250

₹15.00

0.35 (▲2.39%)

6,24,750

▲2%

4,62,000

▲-4%

₹0.70

-0.2 (▲-22.22%)

₹253

₹17.45

0.8 (▲4.8%)

1,31,250

▲0%

10,00,125

▲0%

₹0.55

-0.1 (▲-15.38%)

₹255

₹19.85

0.75 (▲3.93%)

2,44,125

▲2%

2,96,625

▲13%

₹0.45

-0.1 (▲-18.18%)

₹258

₹22.30

0.8 (▲3.72%)

81,375

▲0%

22,81,125

▲4%

₹0.40

-0.05 (▲-11.11%)

₹260

₹25.05

1.25 (▲5.25%)

7,82,250

▲-1%

1,18,125

▲-2%

₹0.30

-0.05 (▲-14.29%)

₹263

₹27.40

5.85 (▲27.15%)

73,500

▲-3%

6,77,250

▲4%

₹0.30

0 (▲0%)

₹265

₹29.85

4.65 (▲18.45%)

1,49,625

▲-16%

73,500

▲47%

₹0.20

0 (▲0%)

₹268

₹31.25

5 (▲19.05%)

42,000

▲7%

14,88,375

▲2%

₹0.20

0 (▲0%)

₹270

₹33.50

-5.1 (▲-13.21%)

2,31,000

▲-1%

1,86,375

▲0%

₹0.20

0.05 (▲33.33%)

₹275

₹29.20

-36.45 (▲-55.52%)

▲0%

7,56,000

▲-6%

₹0.10

0 (▲0%)

₹280

₹44.60

6.65 (▲17.52%)

3,09,750

▲-2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.