Bharat Heavy Electricals Ltd Option Chain
₹352.41
▲2.30%
₹0.10
-0.15 (▲60.00%)
₹115.00
59.60 (▲107.58%)
₹0.50
₹129.00
10.00 (▲8.40%)
₹0.18
-0.08 (▲30.77%)
₹107.34
62.99 (▲142.03%)
₹0.20
-0.20 (▲50.00%)
₹111.80
56.36 (▲101.66%)
₹0.19
-0.02 (▲9.52%)
₹104.00
58.00 (▲126.09%)
₹103.44
7.44 (▲7.75%)
₹0.24
-0.09 (▲27.27%)
₹86.00
70.05 (▲439.18%)
₹99.74
14.74 (▲17.34%)
₹6.10
-12.10 (▲66.48%)
₹90.55
1.67 (▲1.88%)
₹0.35
-0.05 (▲12.50%)
₹35.99
23.89 (▲197.44%)
₹87.00
36.40 (▲71.94%)
₹1.50
-1.00 (▲40.00%)
₹77.75
-4.65 (▲5.64%)
₹0.35
-0.25 (▲41.67%)
₹77.50
24.00 (▲44.86%)
₹0.59
-0.10 (▲14.49%)
₹24.03
6.43 (▲36.53%)
₹73.50
0.84 (▲1.16%)
₹0.75
-0.16 (▲17.58%)
₹0.96
-0.21 (▲17.95%)
₹2.85
-41.70 (▲93.60%)
₹66.79
9.38 (▲16.34%)
₹1.23
-0.26 (▲17.45%)
₹2.07
0.32 (▲18.29%)
₹58.75
0.75 (▲1.29%)
₹1.45
-0.46 (▲24.08%)
₹1.70
-0.43 (▲20.19%)
₹56.70
8.24 (▲17.00%)
₹1.96
-0.50 (▲20.33%)
₹19.99
7.89 (▲65.21%)
₹4.27
-52.88 (▲92.53%)
₹42.15
-10.85 (▲20.47%)
₹2.48
-0.58 (▲18.95%)
₹35.00
3.20 (▲10.06%)
₹2.73
-0.72 (▲20.87%)
₹48.00
8.00 (▲20.00%)
₹3.07
-0.82 (▲21.08%)
₹4.25
-0.08 (▲1.85%)
₹42.82
7.41 (▲20.93%)
₹3.80
-1.03 (▲21.33%)
₹36.20
27.80 (▲330.95%)
₹4.69
-1.35 (▲22.35%)
₹38.75
6.20 (▲19.05%)
₹4.57
-1.40 (▲23.45%)
₹37.95
14.60 (▲62.53%)
₹5.12
-1.52 (▲22.89%)
₹35.84
6.65 (▲22.78%)
₹5.57
-1.73 (▲23.70%)
₹7.58
-4.63 (▲37.92%)
₹31.57
5.84 (▲22.70%)
₹6.90
-1.98 (▲22.30%)
₹23.25
-7.95 (▲25.48%)
₹7.65
0.14 (▲1.86%)
₹27.75
5.44 (▲24.38%)
₹8.25
-2.43 (▲22.75%)
₹25.85
5.22 (▲25.30%)
₹9.19
-2.59 (▲21.99%)
₹24.65
5.26 (▲27.13%)
₹9.81
-2.92 (▲22.94%)
₹22.91
4.90 (▲27.21%)
₹10.86
-3.06 (▲21.98%)
₹21.84
5.16 (▲30.94%)
₹11.71
-3.35 (▲22.24%)
₹20.10
4.68 (▲30.35%)
₹12.80
-3.67 (▲22.28%)
₹18.68
4.42 (▲31.00%)
₹13.86
-3.74 (▲21.25%)
₹17.34
4.28 (▲32.77%)
₹15.22
-3.90 (▲20.40%)
₹16.00
3.89 (▲32.12%)
₹16.07
-4.51 (▲21.91%)
₹14.79
3.73 (▲33.73%)
₹21.62
4.32 (▲24.97%)
₹13.70
3.48 (▲34.05%)
₹19.17
-4.46 (▲18.87%)
₹12.68
3.39 (▲36.49%)
₹11.57
2.98 (▲34.69%)
₹22.19
1.15 (▲5.47%)
₹10.42
2.60 (▲33.25%)
₹9.74
2.63 (▲36.99%)
₹24.75
-5.42 (▲17.96%)
₹8.80
2.40 (▲37.50%)
₹8.17
2.41 (▲41.84%)
₹28.72
1.52 (▲5.59%)
₹7.31
2.03 (▲38.45%)
₹6.60
1.81 (▲37.79%)
₹31.27
-6.73 (▲17.71%)
₹5.35
1.50 (▲38.96%)
₹4.42
1.22 (▲38.12%)
₹3.55
0.98 (▲38.13%)
₹42.00
Bharat Heavy Electricals Ltd
Underlying
₹352.41
▲2.30%
Options
BHEL 26 May ₹350 Call
Exp. May 26, 2026
₹18.68
4.42 (▲31.00%)
BHEL 26 May ₹360 Call
Exp. May 26, 2026
₹13.70
3.48 (▲34.05%)
BHEL 26 May ₹380 Call
Exp. May 26, 2026
₹6.60
1.81 (▲37.79%)
BHEL 26 May ₹355 Call
Exp. May 26, 2026
₹16.00
3.89 (▲32.12%)
Futures
BHEL 26 May Fut
Exp. May 26, 2026
₹354.50
7.94 (▲2.29%)
BHEL 30 Jun Fut
Exp. June 30, 2026
₹356.36
8.11 (▲2.33%)
BHEL 28 Jul Fut
Exp. July 28, 2026
₹358.02
7.74 (▲2.21%)