Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

Name: Bharat Heavy Electricals Ltd Option Chain - Live Bharat Heavy Electricals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹231.33

▲0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹165

₹0.30

-0.05 (▲-14.29%)

1,99,500

▲10%

▲0%

₹0.00

0 (▲0%)

₹170

₹0.40

-0.05 (▲-11.11%)

2,67,750

▲7%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.50

-0.1 (▲-16.67%)

1,83,750

▲-1%

18,375

▲75%

₹51.50

-0.85 (▲-1.62%)

₹180

₹0.70

-0.1 (▲-12.5%)

13,59,750

▲3%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.90

0 (▲0%)

2,75,625

▲1%

49,875

▲36%

₹37.05

-3.65 (▲-8.97%)

₹190

₹1.25

0.05 (▲4.17%)

15,46,125

▲2%

15,750

▲20%

₹34.50

3.15 (▲10.05%)

₹195

₹1.70

0.1 (▲6.25%)

4,01,625

▲-5%

5,30,250

▲-1%

₹34.00

0.25 (▲0.74%)

₹200

₹2.25

0.1 (▲4.65%)

20,65,875

▲43%

2,625

▲0%

₹28.10

3.1 (▲12.4%)

₹205

₹2.90

0 (▲0%)

6,93,000

▲-9%

2,10,000

▲5%

₹26.00

0.45 (▲1.76%)

₹210

₹3.80

-0.05 (▲-1.3%)

12,07,500

▲-7%

2,41,500

▲-13%

₹22.15

0.1 (▲0.45%)

₹215

₹5.00

0 (▲0%)

11,36,625

▲-8%

8,76,750

▲-8%

₹18.45

0.35 (▲1.93%)

₹220

₹6.35

-0.25 (▲-3.79%)

23,44,125

▲0%

8,24,250

▲-12%

₹15.35

0.2 (▲1.32%)

₹225

₹8.25

-0.1 (▲-1.2%)

12,20,625

▲20%

44,20,500

▲2%

₹12.65

0.25 (▲2.02%)

₹230

₹10.40

-0.05 (▲-0.48%)

31,36,875

▲11%

33,49,500

▲123%

₹10.30

0.4 (▲4.04%)

₹235

₹12.90

-0.05 (▲-0.39%)

12,94,125

▲89%

27,79,875

▲14%

₹8.15

0.3 (▲3.82%)

₹240

₹15.80

-0.05 (▲-0.32%)

13,30,875

▲16%

8,53,125

▲3%

₹6.40

0.35 (▲5.79%)

₹245

₹18.85

-7.25 (▲-27.78%)

3,85,875

▲63%

27,53,625

▲3%

₹4.95

0.3 (▲6.45%)

₹250

₹22.50

0.15 (▲0.67%)

17,43,000

▲1%

55,25,625

▲23%

₹2.90

0.3 (▲11.54%)

₹260

₹30.40

0.5 (▲1.67%)

13,07,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.