Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹203.88

4.32%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

140

₹0.10

-0.05 (-33.33%)

₹48.90

13.75 (39.12%)

150

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

155

₹0.10

0 (0%)

₹41.75

13.55 (48.05%)

160

₹0.10

-0.05 (-33.33%)

₹31.30

7.95 (34.05%)

165

₹0.15

-0.1 (-40%)

₹34.65

8.15 (30.75%)

170

₹0.25

-0.15 (-37.5%)

₹28.35

6.25 (28.28%)

175

₹0.35

-0.3 (-46.15%)

₹25.15

8.2 (48.38%)

180

₹0.45

-0.55 (-55%)

₹20.45

7.8 (61.66%)

185

₹0.70

-1 (-58.82%)

₹15.80

6.95 (78.53%)

190

₹1.10

-1.8 (-62.07%)

₹11.50

5.7 (98.28%)

195

₹1.85

-2.9 (-61.05%)

₹7.80

4.3 (122.86%)

200

₹3.00

-4.45 (-59.73%)

₹203.88

4.32%

₹4.80

2.85 (146.15%)

205

₹5.00

-5.95 (-54.34%)

₹2.70

1.65 (157.14%)

210

₹7.95

-6.95 (-46.64%)

₹1.40

0.8 (133.33%)

215

₹11.50

-7.6 (-39.79%)

₹0.70

0.4 (133.33%)

220

₹15.90

-7.6 (-32.34%)

₹0.40

0.2 (100%)

225

₹20.55

-8.05 (-28.15%)

₹0.25

0.1 (66.67%)

230

₹27.00

-7.05 (-20.7%)

₹0.15

0 (0%)

235

₹37.80

-9.3 (-19.75%)

₹0.15

0.05 (50%)

240

₹36.00

-8.15 (-18.46%)

₹0.05

0 (0%)

250

₹45.75

-7.25 (-13.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹203.88

4.32%

Options

BHEL 27 Mar ₹200 Call

BHEL 27 Mar ₹200 Call

Exp. March 27, 2025

₹7.80

4.3 (122.86%)

BHEL 27 Mar ₹210 Call

BHEL 27 Mar ₹210 Call

Exp. March 27, 2025

₹2.70

1.65 (157.14%)

BHEL 27 Mar ₹205 Call

BHEL 27 Mar ₹205 Call

Exp. March 27, 2025

₹4.80

2.85 (146.15%)

BHEL 27 Mar ₹195 Call

BHEL 27 Mar ₹195 Call

Exp. March 27, 2025

₹11.50

5.7 (98.28%)

Futures

BHEL 27 Mar Fut

BHEL 27 Mar Fut

Exp. March 27, 2025

₹204.88

8.84 (4.51%)

BHEL 24 Apr Fut

BHEL 24 Apr Fut

Exp. April 24, 2025

₹206.00

8.93 (4.53%)

BHEL 29 May Fut

BHEL 29 May Fut

Exp. May 29, 2025

₹207.03

8.88 (4.48%)