Bharat Heavy Electricals Ltd Option Chain
₹392.25
▲2.10%
₹0.30
0.10 (▲50.00%)
₹76.00
-25.00 (▲24.75%)
₹0.10
-0.15 (▲60.00%)
₹73.95
2.95 (▲4.15%)
₹0.10
-0.15 (▲60.00%)
₹103.45
98.10 (▲1833.64%)
₹0.15
-0.25 (▲62.50%)
₹0.95
₹66.40
15.40 (▲30.20%)
₹0.35
0.05 (▲16.67%)
₹98.00
10.50 (▲12.00%)
₹0.45
-0.45 (▲50.00%)
₹89.55
9.55 (▲11.94%)
₹0.55
₹87.50
43.17 (▲97.38%)
₹0.80
-0.05 (▲5.88%)
₹58.50
-0.45 (▲0.76%)
₹0.25
-0.20 (▲44.44%)
₹1.05
-0.35 (▲25.00%)
₹55.20
49.48 (▲865.03%)
₹0.75
-0.20 (▲21.05%)
₹1.40
-0.45 (▲24.32%)
₹36.75
-4.20 (▲10.26%)
₹0.40
-0.35 (▲46.67%)
₹46.90
-30.60 (▲39.48%)
₹0.80
-0.05 (▲5.88%)
₹0.75
-0.10 (▲11.76%)
₹1.20
0.05 (▲4.35%)
₹43.50
7.40 (▲20.50%)
₹0.65
-0.55 (▲45.83%)
₹0.80
-0.65 (▲44.83%)
₹0.95
-0.70 (▲42.42%)
₹2.15
-2.65 (▲55.21%)
₹35.25
8.35 (▲31.04%)
₹1.30
-0.90 (▲40.91%)
₹1.45
-1.45 (▲50.00%)
₹1.75
-1.25 (▲41.67%)
₹2.25
-1.25 (▲35.71%)
₹25.20
6.00 (▲31.25%)
₹2.50
-1.55 (▲38.27%)
₹17.90
-0.50 (▲2.72%)
₹3.00
-1.65 (▲35.48%)
₹22.10
6.30 (▲39.87%)
₹3.45
-1.90 (▲35.51%)
₹20.70
6.60 (▲46.81%)
₹4.10
-2.15 (▲34.40%)
₹17.25
4.85 (▲39.11%)
₹4.70
-2.45 (▲34.27%)
₹15.45
4.35 (▲39.19%)
₹5.50
-2.70 (▲32.93%)
₹13.80
4.10 (▲42.27%)
₹6.25
-3.10 (▲33.16%)
₹12.35
3.75 (▲43.60%)
₹7.20
-3.50 (▲32.71%)
₹11.20
3.75 (▲50.34%)
₹8.40
-3.75 (▲30.86%)
₹9.70
3.15 (▲48.09%)
₹9.50
-5.55 (▲36.88%)
₹8.70
3.05 (▲53.98%)
₹11.10
-3.95 (▲26.25%)
₹7.55
2.70 (▲55.67%)
₹17.35
0.75 (▲4.52%)
₹6.85
2.55 (▲59.30%)
₹13.95
-4.45 (▲24.18%)
₹5.90
2.10 (▲55.26%)
₹15.40
-5.30 (▲25.60%)
₹5.30
2.00 (▲60.61%)
₹17.40
-5.30 (▲23.35%)
₹4.85
2.10 (▲76.36%)
₹22.00
-11.85 (▲35.01%)
₹4.15
1.70 (▲69.39%)
₹20.90
-6.55 (▲23.86%)
₹4.25
2.10 (▲97.67%)
₹37.45
5.40 (▲16.85%)
₹3.25
1.30 (▲66.67%)
₹24.30
-3.85 (▲13.68%)
₹2.90
1.10 (▲61.11%)
₹36.55
2.55 (▲7.50%)
₹2.55
0.95 (▲59.37%)
₹28.75
-7.70 (▲21.12%)
₹2.20
0.80 (▲57.14%)
₹30.70
-5.40 (▲14.96%)
₹1.95
0.70 (▲56.00%)
₹46.00
-6.15 (▲11.79%)
₹1.10
-0.75 (▲40.54%)
₹53.60
5.05 (▲10.40%)
₹1.55
0.50 (▲47.62%)
₹38.50
-7.35 (▲16.03%)
₹0.90
-0.35 (▲28.00%)
₹48.15
-6.90 (▲12.53%)
₹1.25
0.40 (▲47.06%)
₹50.65
4.80 (▲10.47%)
₹0.95
-0.25 (▲20.83%)
₹54.55
5.75 (▲11.78%)
₹1.10
0.30 (▲37.50%)
₹54.00
₹0.45
-0.30 (▲40.00%)
₹68.00
-2.60 (▲3.68%)
₹0.90
0.30 (▲50.00%)
₹39.40
0.65 (▲1.68%)
₹0.95
0.15 (▲18.75%)
₹0.80
0.15 (▲23.08%)
₹70.30
12.50 (▲21.63%)
₹0.70
0.10 (▲16.67%)
₹0.70
0.15 (▲27.27%)
₹0.40
-0.20 (▲33.33%)
₹0.55
0.10 (▲22.22%)
₹53.15
13.25 (▲33.21%)
Bharat Heavy Electricals Ltd
Underlying
₹392.25
▲2.10%
Options
BHEL 30 Jun ₹400 Call
Exp. June 30, 2026
₹6.85
2.55 (▲59.30%)
BHEL 30 Jun ₹390 Call
Exp. June 30, 2026
₹11.20
3.75 (▲50.34%)
BHEL 30 Jun ₹385 Call
Exp. June 30, 2026
₹13.80
4.10 (▲42.27%)
BHEL 30 Jun ₹420 Call
Exp. June 30, 2026
₹2.55
0.95 (▲59.37%)
Futures
BHEL 30 Jun Fut
Exp. June 30, 2026
₹392.30
7.24 (▲1.88%)
BHEL 28 Jul Fut
Exp. July 28, 2026
₹394.55
7.36 (▲1.90%)
BHEL 25 Aug Fut
Exp. August 25, 2026
₹395.80
8.10 (▲2.09%)