Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹216.62

-2.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

180

₹0.20

-1.3 (-86.67%)

₹39.30

-42.65 (-52.04%)

190

₹0.25

0.1 (66.67%)

₹29.40

1.3 (4.63%)

195

₹0.35

0.1 (40%)

₹18.15

-4.35 (-19.33%)

200

₹0.65

0.2 (44.44%)

₹13.55

-4.35 (-24.3%)

205

₹1.10

0.35 (46.67%)

₹9.50

-3.8 (-28.57%)

210

₹2.00

0.75 (60%)

₹6.05

-3.25 (-34.95%)

215

₹3.60

1.4 (63.64%)

₹216.62

-2.13%

₹3.70

-2.3 (-38.33%)

220

₹6.05

2.15 (55.13%)

₹2.15

-1.5 (-41.1%)

225

₹9.65

3.15 (48.46%)

₹1.25

-0.85 (-40.48%)

230

₹13.65

3.65 (36.5%)

₹0.80

-0.4 (-33.33%)

235

₹18.50

4.4 (31.21%)

₹0.50

-0.25 (-33.33%)

240

₹22.75

4.15 (22.31%)

₹0.35

-0.15 (-30%)

245

₹28.00

4.65 (19.91%)

₹0.20

-0.15 (-42.86%)

250

₹32.85

4.65 (16.49%)

₹0.20

-0.05 (-20%)

255

₹30.60

0.6 (2%)

₹0.10

-0.1 (-50%)

260

₹38.00

3.4 (9.83%)

₹0.10

-0.1 (-50%)

265

₹40.00

-0.9 (-2.2%)

₹0.10

0 (0%)

270

₹48.00

2.5 (5.49%)

₹0.05

-0.1 (-66.67%)

275

₹57.50

7.5 (15%)

₹0.10

0 (0%)

280

₹60.10

5.1 (9.27%)

₹0.10

0 (0%)

285

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

290

₹65.10

15.4 (30.99%)

₹0.05

0 (0%)

300

₹75.20

14.2 (23.28%)

₹0.00

0 (0%)

310

₹76.00

6.5 (9.35%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹216.62

-2.13%

Options

BHEL 28 Aug ₹230 Call

Exp. August 28, 2025

₹1.25

-0.85 (-40.48%)

BHEL 28 Aug ₹225 Call

Exp. August 28, 2025

₹2.15

-1.5 (-41.1%)

BHEL 28 Aug ₹220 Call

Exp. August 28, 2025

₹3.70

-2.3 (-38.33%)

BHEL 28 Aug ₹235 Call

Exp. August 28, 2025

₹0.80

-0.4 (-33.33%)

Futures

BHEL 28 Aug Fut

Exp. August 28, 2025

₹217.53

-4.53 (-2.04%)

BHEL 30 Sep Fut

Exp. September 30, 2025

₹218.50

-4.6 (-2.06%)

BHEL 28 Oct Fut

Exp. October 28, 2025

₹219.80

-4.94 (-2.2%)