Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹253.55

-0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

170

₹0.10

0 (0%)

₹69.75

-7.45 (-9.65%)

185

₹0.05

-0.35 (-87.5%)

₹70.95

18.05 (34.12%)

190

₹0.10

0 (0%)

₹0.00

0 (0%)

195

₹0.10

-0.1 (-50%)

₹51.00

-10.5 (-17.07%)

200

₹0.20

0.05 (33.33%)

₹55.50

19.4 (53.74%)

205

₹0.15

0 (0%)

₹51.50

-8.5 (-14.17%)

210

₹0.25

0 (0%)

₹40.85

11.1 (37.31%)

215

₹0.25

0 (0%)

₹36.25

-3.05 (-7.76%)

220

₹0.35

-0.05 (-12.5%)

₹27.65

-5.35 (-16.21%)

225

₹0.45

0 (0%)

₹24.75

0.35 (1.43%)

230

₹0.65

0 (0%)

₹24.75

-4.5 (-15.38%)

235

₹0.95

-0.1 (-9.52%)

₹15.40

-0.6 (-3.75%)

240

₹1.50

-0.2 (-11.76%)

₹11.40

-0.9 (-7.32%)

245

₹2.50

-0.2 (-7.41%)

₹8.05

-0.7 (-8%)

250

₹4.05

-0.4 (-8.99%)

₹253.55

-0.1%

₹5.40

-0.75 (-12.2%)

255

₹6.45

-0.3 (-4.44%)

₹3.55

-0.65 (-15.48%)

260

₹9.55

-0.35 (-3.54%)

₹2.40

-0.4 (-14.29%)

265

₹13.40

0.1 (0.75%)

₹1.55

-0.3 (-16.22%)

270

₹17.40

0 (0%)

₹1.05

-0.25 (-19.23%)

275

₹22.30

0.05 (0.22%)

₹0.70

-0.25 (-26.32%)

280

₹26.50

0.95 (3.72%)

₹0.45

-0.2 (-30.77%)

285

₹30.15

-0.4 (-1.31%)

₹0.35

-0.1 (-22.22%)

290

₹37.70

1.35 (3.71%)

₹0.25

-0.05 (-16.67%)

300

₹45.10

6.4 (16.54%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹253.55

-0.1%

Options

BHEL 26 Jun ₹260 Call

Exp. June 26, 2025

₹3.55

-0.65 (-15.48%)

BHEL 26 Jun ₹255 Call

Exp. June 26, 2025

₹5.40

-0.75 (-12.2%)

BHEL 26 Jun ₹250 Call

Exp. June 26, 2025

₹8.05

-0.7 (-8%)

BHEL 26 Jun ₹265 Call

Exp. June 26, 2025

₹2.40

-0.4 (-14.29%)

Futures

BHEL 26 Jun Fut

Exp. June 26, 2025

₹253.90

-0.25 (-0.1%)

BHEL 31 Jul Fut

Exp. July 31, 2025

₹255.40

-0.36 (-0.14%)

BHEL 28 Aug Fut

Exp. August 28, 2025

₹256.70

-0.21 (-0.08%)