Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

₹249.55

▲0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹180

₹0.20

-0.1 (▲-33.33%)

2,625

▲0%

₹0.00

0 (▲0%)

₹190

₹0.20

0 (▲0%)

3,17,625

▲-3%

23,625

▲-25%

₹51.00

-0.2 (▲-0.39%)

₹200

₹0.30

-0.05 (▲-14.29%)

14,07,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹205

₹0.30

0 (▲0%)

4,75,125

▲-2%

10,500

▲0%

₹42.00

-2.65 (▲-5.94%)

₹210

₹0.45

0.05 (▲12.5%)

9,60,750

▲-15%

▲0%

₹0.00

0 (▲0%)

₹215

₹0.50

0.05 (▲11.11%)

9,92,250

▲-18%

2,25,750

▲-1%

₹31.30

0.55 (▲1.79%)

₹220

₹0.70

0 (▲0%)

21,99,750

▲3%

1,05,000

▲0%

₹27.60

0.6 (▲2.22%)

₹225

₹1.00

-0.05 (▲-4.76%)

13,49,250

▲-1%

4,72,500

▲-2%

₹22.25

0.05 (▲0.23%)

₹230

₹1.60

0 (▲0%)

34,51,875

▲4%

2,52,000

▲2%

₹18.10

0 (▲0%)

₹235

₹2.40

0 (▲0%)

13,65,000

▲2%

9,08,250

▲2%

₹14.15

-0.15 (▲-1.05%)

₹240

₹3.70

0 (▲0%)

28,69,125

▲10%

11,89,125

▲9%

₹10.75

-0.25 (▲-2.27%)

₹245

₹5.35

-0.05 (▲-0.93%)

18,37,500

▲26%

68,53,875

▲24%

₹8.10

-0.2 (▲-2.41%)

₹250

₹7.70

0.15 (▲1.99%)

45,99,000

▲16%

37,27,500

▲22%

₹5.85

-0.2 (▲-3.31%)

₹255

₹10.35

-0.1 (▲-0.96%)

21,55,125

▲15%

52,78,875

▲10%

₹4.10

-0.2 (▲-4.65%)

₹260

₹13.45

-0.2 (▲-1.47%)

22,15,500

▲6%

16,61,625

▲10%

₹2.75

-0.25 (▲-8.33%)

₹265

₹17.25

1.9 (▲12.38%)

3,49,125

▲15%

26,69,625

▲18%

₹1.85

-0.15 (▲-7.5%)

₹270

₹21.25

0.1 (▲0.47%)

4,46,250

▲3%

19,95,000

▲8%

₹1.25

-0.15 (▲-10.71%)

₹275

₹25.40

2.65 (▲11.65%)

1,31,250

▲0%

39,16,500

▲7%

₹0.85

-0.1 (▲-10.53%)

₹280

₹30.30

0.45 (▲1.51%)

6,16,875

▲0%

30,05,625

▲4%

₹0.40

-0.1 (▲-20%)

₹290

₹39.70

0.2 (▲0.51%)

26,19,750

▲0%

5,72,250

▲4%

₹0.20

0 (▲0%)

₹320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.