Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹258.25

2.44%

Call Price
Strike Price
Put Price
205

₹0.40

-0.50 (55.56%)

210

₹0.50

-0.65 (56.52%)

213

₹1.35

0.55 (68.75%)

215

₹0.65

-0.95 (59.38%)

218

₹0.70

-0.70 (50.00%)

₹33.00

0.25 (0.76%)

220

₹0.75

-1.15 (60.53%)

223

₹0.90

-0.75 (45.45%)

225

₹1.00

-1.35 (57.45%)

228

₹1.15

-1.15 (50.00%)

₹30.85

3.85 (14.26%)

230

₹1.30

-1.90 (59.38%)

233

₹1.65

-2.15 (56.58%)

₹26.40

4.35 (19.73%)

235

₹1.80

-2.35 (56.63%)

₹19.15

0.45 (2.41%)

238

₹2.50

-2.45 (49.49%)

₹22.15

4.90 (28.41%)

240

₹2.45

-3.05 (55.45%)

₹17.15

0.70 (4.26%)

243

₹2.90

-2.80 (49.12%)

₹18.40

4.40 (31.43%)

245

₹3.40

-3.60 (51.43%)

₹16.40

3.20 (24.24%)

248

₹4.00

-4.40 (52.38%)

₹14.65

3.30 (29.07%)

250

₹4.75

-4.50 (48.65%)

₹12.95

2.70 (26.34%)

253

₹5.50

-5.00 (47.62%)

₹11.35

2.40 (26.82%)

255

₹6.30

-5.30 (45.69%)

₹10.00

2.35 (30.72%)

258

₹7.60

-5.15 (40.39%)

₹258.25

2.44%

₹8.50

1.55 (22.30%)

260

₹8.55

-6.15 (41.84%)

₹7.60

1.60 (26.67%)

263

₹10.05

-5.55 (35.58%)

₹6.45

1.15 (21.70%)

265

₹11.60

-5.95 (33.90%)

₹5.50

1.05 (23.60%)

268

₹13.00

-6.75 (34.18%)

₹4.65

0.70 (17.72%)

270

₹14.70

-7.15 (32.72%)

₹4.10

0.70 (20.59%)

273

₹23.40

6.70 (40.12%)

₹3.45

0.60 (21.05%)

275

₹18.50

-5.55 (23.08%)

₹3.05

0.35 (12.96%)

278

₹20.50

-5.70 (21.76%)

₹2.60

0.25 (10.64%)

280

₹22.60

-6.70 (22.87%)

₹2.30

0.30 (15.00%)

283

₹28.80

-5.20 (15.29%)

₹1.90

0.10 (5.56%)

285

₹29.35

3.25 (12.45%)

₹1.70

0.20 (13.33%)

288

₹25.70

5.35 (26.29%)

₹1.45

0.05 (3.57%)

290

₹35.00

-1.90 (5.15%)

₹1.30

0.05 (4.00%)

293

₹1.20

0.05 (4.35%)

295

₹41.30

1.00 (2.48%)

₹0.75

-0.25 (25.00%)

298

₹0.95

300

₹41.00

-6.85 (14.32%)

₹0.60

-0.25 (29.41%)

303

₹47.15

30.50 (183.18%)

₹0.70

-0.10 (12.50%)

305

₹38.75

-21.05 (35.20%)

₹0.65

308

₹0.60

-0.10 (14.29%)

310

₹58.05

8.80 (17.87%)

₹0.50

315

₹0.40

-0.05 (11.11%)

320

₹70.00

3.25 (4.87%)

₹0.30

-0.10 (25.00%)

325

₹75.00

49.50 (194.12%)

₹0.35

330

₹79.60

11.60 (17.06%)

₹0.20

-0.05 (20.00%)

345
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹258.25

2.44%

Options

BHEL 24 Feb ₹300 Call

Exp. February 24, 2026

₹0.95

0.00 (0%)

BHEL 24 Feb ₹260 Call

Exp. February 24, 2026

₹8.50

1.55 (22.30%)

BHEL 24 Feb ₹270 Call

Exp. February 24, 2026

₹4.65

0.70 (17.72%)

BHEL 24 Feb ₹280 Call

Exp. February 24, 2026

₹2.60

0.25 (10.64%)

Futures

BHEL 24 Feb Fut

Exp. February 24, 2026

₹259.85

7.35 (2.91%)

BHEL 30 Mar Fut

Exp. March 30, 2026

₹261.60

7.69 (3.03%)

BHEL 28 Apr Fut

Exp. April 28, 2026

₹263.15

8.36 (3.28%)