Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹229.67

0.42%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

170

₹0.05

0 (0%)

₹49.15

18.65 (61.15%)

180

₹0.15

0.05 (50%)

₹42.00

-2.7 (-6.04%)

185

₹0.15

0 (0%)

₹39.20

-1.25 (-3.09%)

190

₹0.20

0 (0%)

₹34.40

7.85 (29.57%)

195

₹0.25

0 (0%)

₹31.20

1.75 (5.94%)

200

₹0.35

-0.05 (-12.5%)

₹26.35

1.75 (7.11%)

205

₹0.45

-0.1 (-18.18%)

₹21.60

1.75 (8.82%)

210

₹0.70

-0.1 (-12.5%)

₹17.00

1.55 (10.03%)

215

₹1.10

-0.25 (-18.52%)

₹12.65

1.35 (11.95%)

220

₹1.80

-0.4 (-18.18%)

₹8.90

1.05 (13.38%)

225

₹3.05

-0.65 (-17.57%)

₹229.67

0.42%

₹5.95

0.8 (15.53%)

230

₹5.05

-0.95 (-15.83%)

₹3.80

0.55 (16.92%)

235

₹7.90

-1.15 (-12.71%)

₹2.35

0.35 (17.5%)

240

₹11.35

-1.4 (-10.98%)

₹1.40

0.2 (16.67%)

245

₹15.35

-1.65 (-9.71%)

₹0.85

0.05 (6.25%)

250

₹19.75

-1.75 (-8.14%)

₹0.50

0.05 (11.11%)

255

₹24.45

-1.8 (-6.86%)

₹0.40

0.05 (14.29%)

260

₹29.25

-1.8 (-5.8%)

₹0.20

-0.05 (-20%)

265

₹34.15

-1.3 (-3.67%)

₹0.20

0.05 (33.33%)

270

₹39.95

-0.8 (-1.96%)

₹0.10

-0.05 (-33.33%)

275

₹46.20

1.3 (2.9%)

₹0.15

0.1 (200%)

280

₹51.70

1.65 (3.3%)

₹0.00

0 (0%)

290

₹75.75

-1.75 (-2.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹229.67

0.42%

Options

BHEL 30 Sep ₹230 Call

Exp. September 30, 2025

₹5.95

0.8 (15.53%)

BHEL 30 Sep ₹235 Call

Exp. September 30, 2025

₹3.80

0.55 (16.92%)

BHEL 30 Sep ₹240 Call

Exp. September 30, 2025

₹2.35

0.35 (17.5%)

BHEL 30 Sep ₹245 Call

Exp. September 30, 2025

₹1.40

0.2 (16.67%)

Futures

BHEL 30 Sep Fut

Exp. September 30, 2025

₹230.77

1.67 (0.73%)

BHEL 28 Oct Fut

Exp. October 28, 2025

₹232.00

1.77 (0.77%)

BHEL 25 Nov Fut

Exp. November 25, 2025

₹233.20

1.8 (0.78%)