Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹283.20

-0.68%

Call Price
Strike Price
Put Price

₹68.35

-12.15 (-15.09%)

210

₹0.05

218

₹8.92

2.01 (29.09%)

₹59.25

-5.75 (-8.85%)

220

₹0.10

₹60.00

29.25 (95.12%)

225

₹0.10

₹40.50

-8.5 (-17.35%)

230

₹0.05

-0.05 (-50%)

235

₹0.15

₹45.50

7.6 (20.05%)

240

₹0.15

-0.05 (-25%)

243

₹0.15

-0.2 (-57.14%)

₹40.55

7.55 (22.88%)

245

₹0.25

248

₹0.55

0.05 (10%)

₹33.50

-2.55 (-7.07%)

250

₹0.30

253

₹0.30

-0.05 (-14.29%)

₹30.05

6.4 (27.06%)

255

₹0.40

0.05 (14.29%)

₹23.60

6.3 (36.42%)

258

₹0.45

₹24.30

-2.5 (-9.33%)

260

₹0.55

₹17.05

-1.7 (-9.07%)

263

₹0.75

0.1 (15.38%)

₹19.20

-2.5 (-11.52%)

265

₹0.90

0.05 (5.88%)

₹17.35

5.25 (43.39%)

268

₹1.30

0.25 (23.81%)

₹15.30

-2.25 (-12.82%)

270

₹1.50

0.15 (11.11%)

₹13.70

-1.8 (-11.61%)

273

₹2.05

0.3 (17.14%)

₹11.35

-2.5 (-18.05%)

275

₹2.55

0.35 (15.91%)

₹9.75

-1.95 (-16.67%)

278

₹3.30

0.5 (17.86%)

₹8.25

-1.85 (-18.32%)

280

₹4.30

0.7 (19.44%)

₹6.85

-1.75 (-20.35%)

283

₹5.35

0.9 (20.22%)

₹283.20

-0.68%

₹5.55

-1.7 (-23.45%)

285

₹6.65

1.05 (18.75%)

₹4.55

-1.5 (-24.79%)

288

₹8.15

1.4 (20.74%)

₹3.60

-1.4 (-28%)

290

₹9.80

1.45 (17.37%)

₹2.90

-1.15 (-28.4%)

293

₹11.95

2 (20.1%)

₹2.30

-1 (-30.3%)

295

₹12.95

1.35 (11.64%)

₹1.85

-0.85 (-31.48%)

298

₹21.00

-0.1 (-0.47%)

₹1.55

-0.6 (-27.91%)

300

₹17.30

1.6 (10.19%)

₹1.25

-0.7 (-35.9%)

303

₹17.10

-9.95 (-36.78%)

₹1.05

-0.45 (-30%)

305

₹21.95

3.45 (18.65%)

₹0.90

-0.35 (-28%)

308

₹20.65

1.65 (8.68%)

₹0.65

-0.4 (-38.1%)

310

₹27.05

3.95 (17.1%)

₹0.60

-0.25 (-29.41%)

313

₹30.20

-36.35 (-54.62%)

₹0.50

-0.3 (-37.5%)

315

₹0.35

-0.4 (-53.33%)

318

₹0.35

-0.2 (-36.36%)

320

₹33.85

4.8 (16.52%)

₹0.35

-0.15 (-30%)

323

₹36.50

-3.3 (-8.29%)

₹0.30

-0.15 (-33.33%)

325

₹0.25

-0.15 (-37.5%)

328
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹283.20

-0.68%

Options

BHEL 30 Dec ₹290 Call

Exp. December 30, 2025

₹3.60

-1.4 (-28%)

BHEL 30 Dec ₹285 Call

Exp. December 30, 2025

₹5.55

-1.7 (-23.45%)

BHEL 30 Dec ₹300 Call

Exp. December 30, 2025

₹1.55

-0.6 (-27.91%)

BHEL 30 Dec ₹295 Call

Exp. December 30, 2025

₹2.30

-1 (-30.3%)

Futures

BHEL 30 Dec Fut

Exp. December 30, 2025

₹283.65

-2.89 (-1.01%)

BHEL 27 Jan Fut

Exp. January 27, 2026

₹285.70

-2.19 (-0.76%)

BHEL 24 Feb Fut

Exp. February 24, 2026

₹287.00

-2.64 (-0.91%)