Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

Name: Bharat Heavy Electricals Ltd Option Chain - Live Bharat Heavy Electricals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹266.30

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.15

0 (▲0%)

4,22,625

▲13%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.30

0 (▲0%)

1,36,500

▲-4%

2,25,750

▲0%

₹48.00

1.85 (▲4.01%)

₹220

₹0.50

-0.05 (▲-9.09%)

5,01,375

▲26%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.65

-0.05 (▲-7.14%)

1,47,000

▲60%

1,10,250

▲45%

₹37.75

1.8 (▲5.01%)

₹230

₹0.95

-0.05 (▲-5%)

6,06,375

▲6%

52,500

▲43%

₹32.65

-0.7 (▲-2.1%)

₹235

₹1.25

-0.2 (▲-13.79%)

5,38,125

▲23%

1,83,750

▲-1%

₹28.75

1.8 (▲6.68%)

₹240

₹1.80

-0.25 (▲-12.2%)

16,35,375

▲8%

1,12,875

▲19%

₹24.20

1.25 (▲5.45%)

₹245

₹2.65

-0.25 (▲-8.62%)

6,95,625

▲20%

9,10,875

▲9%

₹21.05

1.75 (▲9.07%)

₹250

₹3.70

-0.45 (▲-10.84%)

21,55,125

▲45%

3,88,500

▲7%

₹17.60

1.75 (▲11.04%)

₹255

₹5.20

-0.55 (▲-9.57%)

10,29,000

▲20%

16,90,500

▲25%

₹14.40

1.55 (▲12.06%)

₹260

₹7.00

-0.65 (▲-8.5%)

20,52,750

▲25%

18,82,125

▲61%

₹11.55

1.35 (▲13.24%)

₹265

₹9.30

-0.8 (▲-7.92%)

14,35,875

▲66%

50,53,125

▲152%

₹9.25

1.2 (▲14.91%)

₹270

₹11.85

-1 (▲-7.78%)

15,48,750

▲64%

21,76,125

▲149%

₹7.35

1.2 (▲19.51%)

₹275

₹14.80

-1 (▲-6.33%)

5,51,250

▲15%

34,57,125

▲68%

₹5.60

0.95 (▲20.43%)

₹280

₹18.10

-1.4 (▲-7.18%)

10,05,375

▲18%

8,21,625

▲17%

₹4.35

0.9 (▲26.09%)

₹285

₹22.00

-1.25 (▲-5.38%)

1,15,500

▲340%

14,12,250

▲22%

₹3.25

0.75 (▲30%)

₹290

₹25.70

-1.4 (▲-5.17%)

1,89,000

▲18%

35,38,500

▲122%

₹1.90

0.45 (▲31.03%)

₹300

₹34.55

-1.55 (▲-4.29%)

1,07,625

▲17%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.