Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd Option Chain

₹258.50

3.49%

Call Price
Strike Price
Put Price

₹45.45

-32.20 (41.47%)

210

₹0.60

0.20 (50.00%)

213

₹0.70

0.10 (16.67%)

215

₹0.75

0.20 (36.36%)

218

₹0.80

0.30 (60.00%)

₹38.40

-5.10 (11.72%)

220

₹0.90

0.25 (38.46%)

223

₹0.70

-0.60 (46.15%)

225

₹1.15

0.35 (43.75%)

228

₹1.40

0.45 (47.37%)

₹30.85

-1.45 (4.49%)

230

₹1.55

0.55 (55.00%)

233

₹1.85

0.70 (60.87%)

₹24.10

-5.60 (18.86%)

235

₹2.10

0.80 (61.54%)

₹22.10

-3.00 (11.95%)

238

₹2.40

0.80 (50.00%)

₹22.15

-8.20 (27.02%)

240

₹2.75

1.00 (57.14%)

₹18.25

-4.15 (18.53%)

243

₹3.40

1.45 (74.36%)

₹18.60

-7.30 (28.19%)

245

₹3.65

1.40 (62.22%)

₹16.00

1.25 (8.47%)

248

₹4.35

1.75 (67.31%)

₹14.05

-7.70 (35.40%)

250

₹5.10

2.05 (67.21%)

₹12.90

-6.70 (34.18%)

253

₹5.85

2.40 (69.57%)

₹11.35

-6.30 (35.69%)

255

₹6.90

2.75 (66.27%)

₹9.85

-5.95 (37.66%)

258

₹7.85

3.15 (67.02%)

₹258.50

3.49%

₹8.60

-5.55 (39.22%)

260

₹9.00

3.50 (63.64%)

₹7.50

-4.80 (39.02%)

263

₹10.40

4.15 (66.40%)

₹6.45

-4.60 (41.63%)

265

₹11.70

4.30 (58.11%)

₹5.50

-4.10 (42.71%)

268

₹13.65

5.20 (61.54%)

₹4.55

-3.90 (46.15%)

270

₹15.20

5.45 (55.90%)

₹3.85

-3.60 (48.32%)

273

₹18.25

7.25 (65.91%)

₹3.20

-3.05 (48.80%)

275

₹18.65

6.20 (49.80%)

₹2.90

-2.50 (46.30%)

278

₹18.45

-4.75 (20.47%)

₹2.20

-2.30 (51.11%)

280

₹23.00

7.25 (46.03%)

₹1.90

-1.95 (50.65%)

283

₹18.00

-2.50 (12.20%)

₹1.65

-1.60 (49.23%)

285

₹26.15

6.70 (34.45%)

₹1.25

-1.45 (53.70%)

288

₹32.80

8.15 (33.06%)

₹1.15

-1.15 (50.00%)

290

₹31.85

8.20 (34.67%)

₹0.85

-1.15 (57.50%)

293

₹0.80

-0.90 (52.94%)

295

₹37.60

1.20 (3.30%)

₹0.65

-0.80 (55.17%)

298

₹0.65

-0.60 (48.00%)

300

₹40.20

9.20 (29.68%)

₹0.75

303

₹0.45

-0.45 (50.00%)

305

₹0.35

-0.10 (22.22%)

308

₹0.35

-0.35 (50.00%)

310

₹40.00

-14.00 (25.93%)

315

₹52.00

5.00 (10.64%)

₹0.20

-0.15 (42.86%)

320
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd

Underlying

₹258.50

3.49%

Options

BHEL 30 Mar ₹270 Call

Exp. March 30, 2026

₹4.55

-3.90 (46.15%)

BHEL 30 Mar ₹280 Call

Exp. March 30, 2026

₹2.20

-2.30 (51.11%)

BHEL 30 Mar ₹265 Call

Exp. March 30, 2026

₹6.45

-4.60 (41.63%)

BHEL 30 Mar ₹275 Call

Exp. March 30, 2026

₹3.20

-3.05 (48.80%)

Futures

BHEL 30 Mar Fut

Exp. March 30, 2026

₹259.10

-9.76 (3.63%)

BHEL 28 Apr Fut

Exp. April 28, 2026

₹260.65

-9.79 (3.62%)

BHEL 26 May Fut

Exp. May 26, 2026

₹262.15

-9.31 (3.43%)