Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

₹291.00

▲0.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

60,375

▲15%

₹68.35

-12.15 (▲-15.09%)

₹210

₹0.10

81,375

▲0%

34,125

▲18.18%

₹65.00

0.65 (▲1.01%)

₹220

₹0.15

-0.15 (▲-50%)

47,250

▲0%

₹60.00

29.25 (▲95.12%)

₹225

₹1.05

7,875

▲0%

49,875

▲11.76%

₹49.00

-6 (▲-10.91%)

₹230

₹0.20

1,47,000

▲0%

₹235

₹7.10

-11.35 (▲-61.52%)

2,625

▲0%

99,750

▲2.7%

₹44.35

5.75 (▲14.9%)

₹240

₹0.35

8,00,625

▲3.74%

▲0%

₹243

₹0.70

-0.3 (▲-30%)

97,125

▲15.62%

10,500

▲100%

₹40.00

13.5 (▲50.94%)

₹245

₹0.35

-0.05 (▲-12.5%)

3,59,625

▲-13.29%

▲0%

₹248

₹0.50

1,10,250

▲0%

1,65,375

▲-3.08%

₹42.75

-1.15 (▲-2.62%)

₹250

₹0.50

-0.05 (▲-9.09%)

15,09,375

▲22.34%

▲0%

₹253

₹0.65

-0.05 (▲-7.14%)

73,500

▲3.7%

47,250

▲0%

₹41.10

7.1 (▲20.88%)

₹255

₹0.60

-0.15 (▲-20%)

3,36,000

▲-1.54%

10,500

▲0%

₹35.70

19.5 (▲120.37%)

₹258

₹0.75

-0.1 (▲-11.76%)

1,36,500

▲-1.89%

2,20,500

▲0%

₹33.10

-0.6 (▲-1.78%)

₹260

₹0.90

-0.15 (▲-14.29%)

13,88,625

▲-12.13%

7,875

▲0%

₹23.70

-6.7 (▲-22.04%)

₹263

₹1.10

-0.15 (▲-12%)

1,89,000

▲67.44%

63,000

▲0%

₹29.85

2.85 (▲10.56%)

₹265

₹1.25

-0.25 (▲-16.67%)

10,00,125

▲27%

▲0%

₹268

₹1.60

-0.3 (▲-15.79%)

1,60,125

▲-25.61%

4,69,875

▲-0.56%

₹24.20

-0.2 (▲-0.82%)

₹270

₹1.95

-0.25 (▲-11.36%)

16,74,750

▲2.9%

1,49,625

▲-1.72%

₹21.95

0.1 (▲0.46%)

₹273

₹2.45

-0.15 (▲-5.77%)

4,30,500

▲-9.89%

4,30,500

▲-2.38%

₹21.10

1.15 (▲5.76%)

₹275

₹2.80

-0.3 (▲-9.68%)

12,04,875

▲19.22%

1,10,250

▲20%

₹18.30

4.65 (▲34.07%)

₹278

₹3.45

-0.25 (▲-6.76%)

4,04,250

▲14.07%

13,07,250

▲1.01%

₹16.85

0.35 (▲2.12%)

₹280

₹4.10

-0.3 (▲-6.82%)

18,95,250

▲7.92%

1,94,250

▲-8.64%

₹14.70

-0.7 (▲-4.55%)

₹283

₹4.85

-0.35 (▲-6.73%)

4,93,500

▲6.21%

26,11,875

▲0.61%

₹13.40

₹285

₹5.60

-0.5 (▲-8.2%)

12,04,875

▲3.15%

4,75,125

▲12.42%

₹12.10

0.1 (▲0.83%)

₹288

₹6.55

-0.6 (▲-8.39%)

6,01,125

▲3.62%

48,43,125

▲-5.87%

₹10.50

-0.05 (▲-0.47%)

₹290

₹7.85

-0.4 (▲-4.85%)

26,43,375

▲-2.42%

6,69,375

▲19.72%

₹9.25

-0.15 (▲-1.6%)

₹293

₹9.05

-0.4 (▲-4.23%)

6,14,250

▲-5.26%

39,90,000

▲20.73%

₹8.25

0.05 (▲0.61%)

₹295

₹10.30

-0.55 (▲-5.07%)

12,04,875

▲0%

9,00,375

▲117.09%

₹7.10

-0.1 (▲-1.39%)

₹298

₹11.80

-0.55 (▲-4.45%)

6,53,625

▲156.7%

99,80,250

▲4.51%

₹6.15

-0.15 (▲-2.38%)

₹300

₹13.25

-0.6 (▲-4.33%)

9,10,875

▲15.28%

6,48,375

▲11.76%

₹5.35

-0.05 (▲-0.93%)

₹303

₹15.25

-0.2 (▲-1.29%)

1,68,000

▲8.47%

13,57,125

▲3.82%

₹4.55

-0.1 (▲-2.15%)

₹305

₹17.00

0.75 (▲4.62%)

60,375

▲-11.54%

4,56,750

▲2.35%

₹3.80

-0.2 (▲-5%)

₹308

₹19.00

-0.45 (▲-2.31%)

42,000

▲45.45%

32,89,125

▲-0.32%

₹3.30

-0.15 (▲-4.35%)

₹310

₹20.55

-0.65 (▲-3.07%)

1,75,875

▲4.69%

3,59,625

▲10.48%

₹2.70

-0.25 (▲-8.47%)

₹313

₹30.20

-36.35 (▲-54.62%)

▲0%

13,41,375

▲2.2%

₹2.35

-0.2 (▲-7.84%)

₹315

▲0%

2,65,125

▲10.99%

₹1.95

-0.25 (▲-11.36%)

₹318

▲0%

31,71,000

▲7.09%

₹1.75

-0.15 (▲-7.89%)

₹320

₹29.05

-2.55 (▲-8.07%)

1,23,375

▲0%

2,70,375

▲17.05%

₹1.50

-0.1 (▲-6.25%)

₹323

₹30.90

-9 (▲-22.56%)

28,875

▲0%

13,44,000

▲43.82%

₹1.30

-0.1 (▲-7.14%)

₹325

▲0%

13,20,375

▲51.51%

₹1.10

-0.05 (▲-4.35%)

₹328

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.