Home>
Futures and Options>
Bharat Heavy Electricals Ltd Options Chain

Bharat Heavy Electricals Ltd Option Chain

Name: Bharat Heavy Electricals Ltd Option Chain - Live Bharat Heavy Electricals Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹224.54

▲-1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹165

₹0.40

-0.1 (▲-20%)

1,91,625

▲4%

▲0%

₹0.00

0 (▲0%)

₹170

₹0.60

0.05 (▲9.09%)

2,70,375

▲4%

▲0%

₹0.00

0 (▲0%)

₹175

₹0.75

-0.1 (▲-11.76%)

1,89,000

▲-1%

18,375

▲75%

₹51.50

-0.85 (▲-1.62%)

₹180

₹1.00

-0.05 (▲-4.76%)

13,57,125

▲0%

₹0.00

0 (▲0%)

₹185

₹1.20

-0.1 (▲-7.69%)

3,15,000

▲10%

76,125

▲53%

₹36.70

-1.7 (▲-4.43%)

₹190

₹1.60

0 (▲0%)

16,53,750

▲4%

73,500

▲300%

₹33.60

-0.9 (▲-2.61%)

₹195

₹2.15

0.05 (▲2.38%)

5,09,250

▲16%

5,04,000

▲-7%

₹28.00

-2.55 (▲-8.35%)

₹200

₹2.85

0 (▲0%)

23,78,250

▲1%

36,750

▲367%

₹24.90

-3.95 (▲-13.69%)

₹205

₹3.85

0.05 (▲1.32%)

9,37,125

▲23%

4,04,250

▲31%

₹20.35

-2.15 (▲-9.56%)

₹210

₹5.00

0.2 (▲4.17%)

15,93,375

▲19%

2,28,375

▲-3%

₹16.90

-1.7 (▲-9.14%)

₹215

₹6.55

0.4 (▲6.5%)

14,43,750

▲19%

10,10,625

▲19%

₹13.80

-2.15 (▲-13.48%)

₹220

₹8.45

0.5 (▲6.29%)

25,67,250

▲2%

11,31,375

▲22%

₹11.15

-1.75 (▲-13.57%)

₹225

₹10.65

0.55 (▲5.45%)

15,43,500

▲20%

50,55,750

▲8%

₹8.85

-1.6 (▲-15.31%)

₹230

₹13.40

0.85 (▲6.77%)

33,20,625

▲1%

31,44,750

▲3%

₹7.00

-1.4 (▲-16.67%)

₹235

₹16.50

1.05 (▲6.8%)

12,75,750

▲-2%

26,27,625

▲-6%

₹5.35

-1.2 (▲-18.32%)

₹240

₹19.90

1.45 (▲7.86%)

13,41,375

▲2%

10,36,875

▲14%

₹4.10

-1.1 (▲-21.15%)

₹245

₹23.50

1.25 (▲5.62%)

3,85,875

▲2%

32,68,125

▲4%

₹3.10

-0.9 (▲-22.5%)

₹250

₹27.55

1.6 (▲6.17%)

17,79,750

▲0%

53,89,125

▲-4%

₹1.70

-0.65 (▲-27.66%)

₹260

₹31.00

-2.45 (▲-7.32%)

13,96,500

▲-2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.