Home>
Futures and Options>
Bharat Electronics Ltd Options Chain

Bharat Electronics Ltd Option Chain

Name: Bharat Electronics Ltd Option Chain - Live Bharat Electronics Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹310.15

▲-0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹215

₹0.15

0 (▲0%)

1,90,950

▲0%

22,800

▲0%

₹84.65

-3.35 (▲-3.81%)

₹220

₹0.20

0.05 (▲33.33%)

2,28,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.20

0 (▲0%)

17,100

▲0%

₹0.00

0 (▲0%)

₹230

₹0.25

0 (▲0%)

5,04,450

▲0%

₹0.00

0 (▲0%)

₹235

₹0.35

0 (▲0%)

62,700

▲0%

11,400

▲0%

₹78.00

11 (▲16.42%)

₹240

₹0.40

0.05 (▲14.29%)

5,32,950

▲3%

▲0%

₹0.00

0 (▲0%)

₹245

₹0.55

0.05 (▲10%)

4,30,350

▲-3%

1,59,600

▲0%

₹63.10

-3.7 (▲-5.54%)

₹250

₹0.65

0.05 (▲8.33%)

12,54,000

▲2%

2,850

▲0%

₹53.00

4 (▲8.16%)

₹255

₹0.70

0 (▲0%)

3,70,500

▲-1%

1,33,950

▲2%

₹54.50

1.35 (▲2.54%)

₹260

₹1.05

0.15 (▲16.67%)

10,85,850

▲-1%

31,350

▲0%

₹54.75

14.3 (▲35.35%)

₹265

₹1.30

0.2 (▲18.18%)

3,87,600

▲2%

4,41,750

▲1%

₹45.10

-2.85 (▲-5.94%)

₹270

₹1.60

0.15 (▲10.34%)

18,26,850

▲2%

74,100

▲0%

₹39.90

-0.6 (▲-1.48%)

₹275

₹2.05

0.25 (▲13.89%)

15,61,800

▲2%

8,86,350

▲4%

₹34.75

0.7 (▲2.06%)

₹280

₹2.70

0.35 (▲14.89%)

32,54,700

▲0%

1,62,450

▲0%

₹32.60

-1.6 (▲-4.68%)

₹285

₹3.50

0.35 (▲11.11%)

10,40,250

▲5%

8,37,900

▲-3%

₹25.85

-0.5 (▲-1.9%)

₹290

₹4.45

0.45 (▲11.25%)

39,15,900

▲2%

5,38,650

▲-3%

₹22.30

0.6 (▲2.76%)

₹295

₹5.75

0.6 (▲11.65%)

16,33,050

▲0%

30,38,100

▲3%

₹18.50

-0.1 (▲-0.54%)

₹300

₹7.25

0.6 (▲9.02%)

35,73,900

▲3%

24,33,900

▲13%

₹15.35

-0.1 (▲-0.65%)

₹305

₹9.20

0.8 (▲9.52%)

17,01,450

▲-4%

53,69,400

▲5%

₹12.30

-0.3 (▲-2.38%)

₹310

₹11.30

0.7 (▲6.6%)

36,45,150

▲-3%

44,23,200

▲5%

₹9.85

-0.3 (▲-2.96%)

₹315

₹14.00

0.85 (▲6.46%)

20,69,100

▲-9%

79,74,300

▲0%

₹7.95

-0.05 (▲-0.62%)

₹320

₹16.70

0.7 (▲4.37%)

36,05,250

▲0%

44,08,950

▲50%

₹6.15

-0.15 (▲-2.38%)

₹325

₹20.00

0.75 (▲3.9%)

7,55,250

▲-2%

57,99,750

▲5%

₹4.85

0 (▲0%)

₹330

₹22.95

0.1 (▲0.44%)

5,44,350

▲-2%

19,89,300

▲6%

₹3.65

-0.05 (▲-1.35%)

₹335

₹25.00

-1.6 (▲-6.02%)

2,10,900

▲4%

64,43,850

▲-3%

₹2.80

0 (▲0%)

₹340

₹30.95

-0.05 (▲-0.16%)

7,98,000

▲4%

2,39,400

▲4%

₹2.15

0.05 (▲2.38%)

₹345

₹34.80

3.75 (▲12.08%)

25,650

▲29%

63,98,250

▲-11%

₹1.65

0.05 (▲3.12%)

₹350

₹39.20

4.4 (▲12.64%)

3,30,600

▲-2%

13,68,000

▲20%

₹0.90

0 (▲0%)

₹360

₹46.45

1.55 (▲3.45%)

1,19,700

▲-13%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.