Bank of India Option Chain
₹147.67
▲0.36%
₹35.57
-2.32 (▲6.12%)
₹0.01
-0.10 (▲90.91%)
₹32.46
0.43 (▲1.34%)
₹0.03
-0.01 (▲25.00%)
₹0.04
₹27.17
1.47 (▲5.72%)
₹0.03
-0.01 (▲25.00%)
₹24.29
5.30 (▲27.91%)
₹23.00
-0.42 (▲1.79%)
₹0.09
-0.06 (▲40.00%)
₹16.12
-1.46 (▲8.30%)
₹0.12
-0.02 (▲14.29%)
₹17.99
1.00 (▲5.89%)
₹0.14
-0.06 (▲30.00%)
₹13.17
1.86 (▲16.45%)
₹0.20
-0.11 (▲35.48%)
₹12.88
2.77 (▲27.40%)
₹0.21
-0.08 (▲27.59%)
₹13.08
0.32 (▲2.51%)
₹0.33
-0.13 (▲28.26%)
₹10.45
-0.70 (▲6.28%)
₹0.50
-0.23 (▲31.51%)
₹8.90
-0.03 (▲0.34%)
₹0.82
-0.28 (▲25.45%)
₹5.73
-0.77 (▲11.85%)
₹1.35
-0.22 (▲14.01%)
₹6.64
0.20 (▲3.11%)
₹1.32
-0.37 (▲21.89%)
₹4.92
0.05 (▲1.03%)
₹2.08
-0.42 (▲16.80%)
₹3.36
-0.11 (▲3.17%)
₹3.10
-0.51 (▲14.13%)
₹2.22
-0.14 (▲5.93%)
₹5.85
0.11 (▲1.92%)
₹1.55
-0.12 (▲7.19%)
₹1.49
-0.06 (▲3.87%)
₹8.23
-4.77 (▲36.69%)
₹0.92
-0.04 (▲4.17%)
₹8.50
-1.82 (▲17.64%)
₹0.60
0.13 (▲27.66%)
₹13.00
-4.49 (▲25.67%)
₹0.27
-0.11 (▲28.95%)
₹12.93
-2.78 (▲17.70%)
₹0.14
-0.06 (▲30.00%)
₹14.94
0.09 (▲0.61%)
₹0.12
-0.01 (▲7.69%)
₹16.00
-2.98 (▲15.70%)
₹0.06
₹26.46
0.13 (▲0.49%)
Bank of India
Underlying
₹147.67
▲0.36%
Options
BANKINDIA 30 Jun ₹150 Call
Exp. June 30, 2026
₹2.43
-0.10 (▲3.95%)
BANKINDIA 30 Jun ₹147.5 Call
Exp. June 30, 2026
₹3.59
-0.09 (▲2.45%)
BANKINDIA 30 Jun ₹152.5 Call
Exp. June 30, 2026
₹1.55
-0.12 (▲7.19%)
BANKINDIA 30 Jun ₹155 Call
Exp. June 30, 2026
₹0.96
-0.08 (▲7.69%)
Futures
BANKINDIA 30 Jun Fut
Exp. June 30, 2026
₹147.90
0.25 (▲0.17%)
BANKINDIA 28 Jul Fut
Exp. July 28, 2026
₹149.07
0.56 (▲0.38%)
BANKINDIA 25 Aug Fut
Exp. August 25, 2026
₹149.56
0.16 (▲0.11%)