Bank of India

Bank of India Option Chain

₹161.88

▲2.73%

Call Price
Strike Price
Put Price

₹24.21

-1.34 (▲5.24%)

₹120

₹0.02

-0.14 (▲87.50%)

₹34.98

9.75 (▲38.64%)

₹122

₹0.05

-0.13 (▲72.22%)

₹124

₹0.05

-0.03 (▲37.50%)

₹126

₹0.01

-0.03 (▲75.00%)

₹127

₹0.03

-0.07 (▲70.00%)

₹13.50

-6.25 (▲31.65%)

₹128

₹0.03

-0.03 (▲50.00%)

₹16.60

-5.20 (▲23.85%)

₹129

₹0.20

-1.06 (▲84.13%)

₹36.94

8.70 (▲30.81%)

₹130

₹0.02

₹131

₹0.02

-0.63 (▲96.92%)

₹34.36

17.16 (▲99.77%)

₹132

₹0.01

-0.02 (▲66.67%)

₹31.99

13.20 (▲70.25%)

₹133

₹0.14

-0.40 (▲74.07%)

₹29.17

-2.51 (▲7.92%)

₹134

₹0.01

-0.10 (▲90.91%)

₹31.50

4.16 (▲15.22%)

₹135

₹0.01

-0.02 (▲66.67%)

₹136

₹0.01

-0.14 (▲93.33%)

₹8.51

-7.50 (▲46.85%)

₹137

₹0.01

-0.02 (▲66.67%)

₹10.87

0.80 (▲7.94%)

₹138

₹0.04

-0.09 (▲69.23%)

₹26.10

13.67 (▲109.98%)

₹139

₹0.05

-0.23 (▲82.14%)

₹21.60

-4.78 (▲18.12%)

₹140

₹0.02

-0.03 (▲60.00%)

₹8.41

1.40 (▲19.97%)

₹141

₹0.02

-0.03 (▲60.00%)

₹14.90

-2.51 (▲14.42%)

₹142

₹0.01

-0.04 (▲80.00%)

₹19.15

4.87 (▲34.10%)

₹143

₹0.03

-0.03 (▲50.00%)

₹19.63

-1.50 (▲7.10%)

₹144

₹0.02

-0.04 (▲66.67%)

₹17.50

-4.07 (▲18.87%)

₹145

₹0.05

-0.02 (▲28.57%)

₹16.40

-0.39 (▲2.32%)

₹146

₹0.07

-0.01 (▲12.50%)

₹16.30

-2.88 (▲15.02%)

₹147

₹0.06

-0.03 (▲33.33%)

₹18.38

6.18 (▲50.66%)

₹148

₹0.12

0.03 (▲33.33%)

₹13.30

3.73 (▲38.98%)

₹149

₹0.10

-0.01 (▲9.09%)

₹12.00

-4.43 (▲26.96%)

₹150

₹0.16

0.05 (▲45.45%)

₹11.30

-4.57 (▲28.80%)

₹151

₹0.16

0.04 (▲33.33%)

₹10.30

-3.35 (▲24.54%)

₹152

₹0.13

0.02 (▲18.18%)

₹13.47

6.87 (▲104.09%)

₹153

₹0.18

0.03 (▲20.00%)

₹8.30

-2.38 (▲22.28%)

₹154

₹0.24

0.06 (▲33.33%)

₹7.00

-4.57 (▲39.50%)

₹155

₹0.37

0.15 (▲68.18%)

₹6.00

-4.39 (▲42.25%)

₹156

₹0.52

0.21 (▲67.74%)

₹6.54

-3.33 (▲33.74%)

₹157

₹0.63

0.27 (▲75.00%)

₹4.73

-3.91 (▲45.25%)

₹158

₹0.80

0.35 (▲77.78%)

₹4.61

-3.26 (▲41.42%)

₹159

₹1.01

0.46 (▲83.64%)

₹2.91

-4.08 (▲58.37%)

₹160

₹1.46

0.75 (▲105.63%)

₹3.28

-3.08 (▲48.43%)

₹161

₹1.36

0.47 (▲52.81%)

₹161.88

▲2.73%

₹1.71

-3.68 (▲68.27%)

₹162

₹2.11

1.03 (▲95.37%)

₹1.23

-3.38 (▲73.32%)

₹163

₹2.57

1.24 (▲93.23%)

₹0.83

-3.17 (▲79.25%)

₹164

₹3.33

1.72 (▲106.83%)

₹0.53

-2.82 (▲84.18%)

₹165

₹3.87

1.85 (▲91.58%)

₹0.33

-2.44 (▲88.09%)

₹166

₹4.62

2.25 (▲94.94%)

₹0.19

-2.09 (▲91.67%)

₹167

₹5.00

2.10 (▲72.41%)

₹0.13

-1.63 (▲92.61%)

₹168

₹5.06

1.60 (▲46.24%)

₹0.09

-1.29 (▲93.48%)

₹169

₹0.08

-0.98 (▲92.45%)

₹170

₹8.50

3.74 (▲78.57%)

₹0.05

-0.65 (▲92.86%)

₹171

₹5.42

-19.26 (▲78.04%)

₹0.05

-0.52 (▲91.23%)

₹172

₹7.98

-23.32 (▲74.50%)

₹0.04

-0.36 (▲90.00%)

₹173

₹6.96

-5.04 (▲42.00%)

₹0.06

-0.24 (▲80.00%)

₹174

₹9.68

-23.32 (▲70.67%)

₹0.04

-0.18 (▲81.82%)

₹175

₹0.04

-0.12 (▲75.00%)

₹176

₹11.00

-3.25 (▲22.81%)

₹0.04

-0.06 (▲60.00%)

₹178

₹0.02

-0.03 (▲60.00%)

₹180

₹0.01

-0.03 (▲75.00%)

₹182

₹0.12

-1.48 (▲92.50%)

₹184
₹186

₹19.34

-18.48 (▲48.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of India

Bank of India

Underlying

₹161.88

▲2.73%

Options

BANKINDIA 27 Jan ₹165 Call

Exp. January 27, 2026

₹0.53

-2.82 (▲84.18%)

BANKINDIA 27 Jan ₹170 Call

Exp. January 27, 2026

₹0.08

-0.98 (▲92.45%)

BANKINDIA 27 Jan ₹167 Call

Exp. January 27, 2026

₹0.19

-2.09 (▲91.67%)

BANKINDIA 27 Jan ₹160 Call

Exp. January 27, 2026

₹2.91

-4.08 (▲58.37%)

Futures

BANKINDIA 24 Feb Fut

Exp. February 24, 2026

₹162.35

-4.85 (▲2.90%)

BANKINDIA 27 Jan Fut

Exp. January 27, 2026

₹161.53

-4.72 (▲2.84%)

BANKINDIA 30 Mar Fut

Exp. March 30, 2026

₹163.82

-4.36 (▲2.59%)