Bank of India

Bank of India Option Chain

₹115.46

-0.42%

Call Price
Strike Price
Put Price

₹21.50

1 (4.88%)

90

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

95

₹0.05

0 (0%)

₹13.45

-8.5 (-38.72%)

98

₹0.05

0 (0%)

₹16.10

-0.4 (-2.42%)

100

₹0.05

0 (0%)

₹12.40

0.85 (7.36%)

103

₹0.05

-0.05 (-50%)

₹11.90

0.7 (6.25%)

105

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

106

₹0.05

-0.1 (-66.67%)

₹7.75

0.9 (13.14%)

108

₹0.10

0 (0%)

₹5.35

-0.9 (-14.4%)

110

₹0.10

-0.1 (-50%)

₹2.95

-1 (-25.32%)

113

₹0.15

-0.2 (-57.14%)

₹1.00

-0.85 (-45.95%)

115

₹0.70

0 (0%)

₹115.46

-0.42%

₹0.00

0 (0%)

116

₹1.20

0.1 (9.09%)

₹0.30

-0.4 (-57.14%)

118

₹2.45

0.45 (22.5%)

₹0.20

-0.1 (-33.33%)

120

₹4.80

0.9 (23.08%)

₹0.10

-0.05 (-33.33%)

123

₹6.15

0.1 (1.65%)

₹0.05

-0.05 (-50%)

125

₹8.85

-1.35 (-13.24%)

₹0.05

-0.05 (-50%)

128

₹15.30

-2.6 (-14.53%)

₹0.05

0 (0%)

130

₹19.20

-0.3 (-1.54%)

₹0.15

0 (0%)

132

₹0.00

0 (0%)

₹0.00

0 (0%)

135

₹23.50

2.5 (11.9%)

₹0.05

0 (0%)

140

₹23.50

0.15 (0.64%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bank of India

Bank of India

Underlying

₹115.46

-0.42%

Options

BANKINDIA 28 Aug ₹120 Call

Exp. August 28, 2025

₹0.20

-0.1 (-33.33%)

BANKINDIA 28 Aug ₹117.5 Call

Exp. August 28, 2025

₹0.30

-0.4 (-57.14%)

BANKINDIA 28 Aug ₹115 Call

Exp. August 28, 2025

₹1.00

-0.85 (-45.95%)

BANKINDIA 28 Aug ₹125 Call

Exp. August 28, 2025

₹0.05

-0.05 (-50%)

Futures

BANKINDIA 28 Aug Fut

Exp. August 28, 2025

₹115.44

-0.76 (-0.65%)

BANKINDIA 30 Sep Fut

Exp. September 30, 2025

₹115.93

-0.92 (-0.79%)

BANKINDIA 28 Oct Fut

Exp. October 28, 2025

₹116.59

-0.85 (-0.72%)