Bank of India

Bank of India Option Chain

₹133.90

▲-1.2%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹95

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

₹98

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹100

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹103

₹0.05

-0.15 (▲-75%)

₹0.00

0 (▲0%)

₹105

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹108

₹0.05

-0.2 (▲-80%)

₹23.45

-1.85 (▲-7.31%)

₹110

₹0.05

0 (▲0%)

₹15.00

0.7 (▲4.9%)

₹113

₹0.05

0 (▲0%)

₹10.05

-2.35 (▲-18.95%)

₹113

₹0.45

0.1 (▲28.57%)

₹0.00

0 (▲0%)

₹114

₹0.05

-0.45 (▲-90%)

₹21.05

6.55 (▲45.17%)

₹115

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹116

₹0.50

0 (▲0%)

₹6.75

-2.55 (▲-27.42%)

₹117

₹0.10

0 (▲0%)

₹6.25

-3 (▲-32.43%)

₹118

₹0.05

0 (▲0%)

₹10.05

4.55 (▲82.73%)

₹119

₹0.05

-0.05 (▲-50%)

₹14.00

-1.65 (▲-10.54%)

₹120

₹0.05

-0.05 (▲-50%)

₹13.00

4 (▲44.44%)

₹121

₹0.05

-0.05 (▲-50%)

₹14.25

6.25 (▲78.12%)

₹123

₹0.05

-0.05 (▲-50%)

₹11.55

1.75 (▲17.86%)

₹123

₹0.10

0 (▲0%)

₹11.80

5.35 (▲82.95%)

₹124

₹0.10

-0.15 (▲-60%)

₹8.60

-2.1 (▲-19.63%)

₹125

₹0.10

-0.05 (▲-33.33%)

₹7.60

-2.05 (▲-21.24%)

₹126

₹0.05

-0.1 (▲-66.67%)

₹6.65

-1.8 (▲-21.3%)

₹127

₹0.10

-0.1 (▲-50%)

₹6.35

-1.75 (▲-21.6%)

₹128

₹0.10

-0.1 (▲-50%)

₹4.90

-1.85 (▲-27.41%)

₹129

₹0.15

-0.1 (▲-40%)

₹3.90

-1.85 (▲-32.17%)

₹130

₹0.20

-0.15 (▲-42.86%)

₹2.95

-1.85 (▲-38.54%)

₹131

₹0.35

-0.1 (▲-22.22%)

₹1.80

-1.75 (▲-49.3%)

₹132

₹0.70

0 (▲0%)

₹1.50

-1.7 (▲-53.13%)

₹133

₹0.70

-0.05 (▲-6.67%)

₹133.90

▲-1.2%

₹0.80

-1.65 (▲-67.35%)

₹134

₹1.35

0.25 (▲22.73%)

₹0.55

-1.3 (▲-70.27%)

₹135

₹1.90

0.4 (▲26.67%)

₹0.40

-0.95 (▲-70.37%)

₹136

₹2.70

0.75 (▲38.46%)

₹0.30

-0.7 (▲-70%)

₹137

₹3.50

0.9 (▲34.62%)

₹0.15

-0.6 (▲-80%)

₹138

₹4.40

1.1 (▲33.33%)

₹0.10

-0.4 (▲-80%)

₹139

₹5.35

1.2 (▲28.92%)

₹0.10

-0.25 (▲-71.43%)

₹140

₹5.75

0.75 (▲15%)

₹0.30

-0.6 (▲-66.67%)

₹141

₹5.35

-12.5 (▲-70.03%)

₹0.05

-0.15 (▲-75%)

₹142

₹6.90

-11.8 (▲-63.1%)

₹0.05

-0.1 (▲-66.67%)

₹143

₹0.00

0 (▲0%)

₹0.05

-0.05 (▲-50%)

₹144

₹15.10

-1.9 (▲-11.18%)

₹0.05

-0.05 (▲-50%)

₹145

₹0.00

0 (▲0%)

₹0.05

-0.05 (▲-50%)

₹147

₹0.00

0 (▲0%)

₹0.10

-0.25 (▲-71.43%)

₹148

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of India

Bank of India

Underlying

₹133.90

▲-1.2%

Options

BANKINDIA 28 Oct ₹135 Call

Exp. October 28, 2025

₹0.55

-1.3 (▲-70.27%)

BANKINDIA 28 Oct ₹136 Call

Exp. October 28, 2025

₹0.40

-0.95 (▲-70.37%)

BANKINDIA 28 Oct ₹137 Call

Exp. October 28, 2025

₹0.30

-0.7 (▲-70%)

BANKINDIA 28 Oct ₹134 Call

Exp. October 28, 2025

₹0.80

-1.65 (▲-67.35%)

Futures

BANKINDIA 25 Nov Fut

Exp. November 25, 2025

₹134.33

-1.93 (▲-1.42%)

BANKINDIA 28 Oct Fut

Exp. October 28, 2025

₹133.60

-1.86 (▲-1.37%)

BANKINDIA 30 Dec Fut

Exp. December 30, 2025

₹135.54

-1.31 (▲-0.96%)