Bank of India Option Chain

₹141.12

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹114

₹0.04

-0.04 (▲-50%)

1,30,000

▲19.05%

5,200

▲0%

₹20.89

-6.36 (▲-23.34%)

₹120

₹0.12

3,69,200

▲1.43%

▲0%

₹122

₹0.34

-7.76 (▲-95.8%)

41,600

▲0%

₹124

₹0.14

-0.08 (▲-36.36%)

1,19,600

▲666.67%

10,400

▲0%

₹12.06

-3.98 (▲-24.81%)

₹126

₹0.40

0.19 (▲90.48%)

2,18,400

▲0%

5,200

▲0%

₹16.58

-3.07 (▲-15.62%)

₹127

₹0.41

0.21 (▲105%)

1,04,000

▲0%

5,200

▲0%

₹10.62

-3.57 (▲-25.16%)

₹128

₹0.26

-0.06 (▲-18.75%)

1,35,200

▲-23.53%

▲0%

₹129

₹0.61

-3.14 (▲-83.73%)

10,400

▲0%

1,19,600

▲4.55%

₹11.00

-0.41 (▲-3.59%)

₹130

₹0.35

-0.09 (▲-20.45%)

11,38,800

▲3.79%

10,400

▲0%

₹8.67

-7.13 (▲-45.13%)

₹131

₹0.46

2,08,000

▲-4.76%

52,000

▲150%

₹7.97

-6.65 (▲-45.49%)

₹132

₹0.62

-0.36 (▲-36.73%)

5,77,200

▲19.35%

▲0%

₹6.37

-0.03 (▲-0.47%)

₹134

₹0.77

-0.67 (▲-46.53%)

5,30,400

▲-1.92%

2,60,000

▲0%

₹7.50

0.86 (▲12.95%)

₹135

₹0.86

-0.22 (▲-20.37%)

17,99,200

▲-2.81%

88,400

▲466.67%

₹4.97

0.05 (▲1.02%)

₹136

₹1.07

-0.22 (▲-17.05%)

4,16,000

▲1.27%

5,200

▲0%

₹4.34

-1.73 (▲-28.5%)

₹137

₹1.35

-0.32 (▲-19.16%)

2,44,400

▲0%

2,86,000

▲12.24%

₹5.55

0.64 (▲13.03%)

₹138

₹1.51

-0.35 (▲-18.82%)

6,08,400

▲1.74%

2,65,200

▲-10.53%

₹4.68

1.54 (▲49.04%)

₹139

₹1.83

-0.4 (▲-17.94%)

2,34,000

▲4.65%

20,95,600

▲2.03%

₹3.91

0.25 (▲6.83%)

₹140

₹2.23

-0.42 (▲-15.85%)

38,79,200

▲7.49%

6,39,600

▲41.38%

₹3.26

0.09 (▲2.84%)

₹141

₹2.54

-0.51 (▲-16.72%)

5,14,800

▲3.12%

6,76,000

▲21.5%

₹2.74

0.06 (▲2.24%)

₹142

₹3.10

-0.55 (▲-15.07%)

6,96,800

▲0%

4,31,600

▲-7.78%

₹2.34

0.12 (▲5.41%)

₹143

₹4.00

-1.66 (▲-29.33%)

2,44,400

▲-2.08%

2,08,000

▲2.56%

₹2.04

0.06 (▲3.03%)

₹144

₹5.22

0.29 (▲5.88%)

4,83,600

▲-7.92%

23,81,600

▲0.44%

₹1.62

0.03 (▲1.89%)

₹145

₹4.97

-0.59 (▲-10.61%)

7,43,600

▲4.38%

5,82,400

▲-5.08%

₹1.36

0.05 (▲3.82%)

₹146

₹5.58

-0.37 (▲-6.22%)

2,49,600

▲-5.88%

21,32,000

▲0.99%

₹1.08

-0.02 (▲-1.82%)

₹147

₹7.18

-1.86 (▲-20.58%)

7,64,400

▲-0.68%

10,60,800

▲-2.39%

₹0.91

-0.03 (▲-3.19%)

₹148

₹7.93

-1.91 (▲-19.41%)

4,42,000

▲-4.49%

5,82,400

▲-0.88%

₹0.75

0.05 (▲7.14%)

₹149

₹9.88

4.52 (▲84.33%)

1,76,800

▲3.03%

50,28,400

▲-2.72%

₹0.60

-0.02 (▲-3.23%)

₹150

₹9.46

-2.03 (▲-17.67%)

18,46,000

▲-4.31%

5,66,800

▲9%

₹0.52

0.12 (▲30%)

₹151

₹4.07

-10.23 (▲-71.54%)

▲0%

9,82,800

▲1.61%

₹0.44

0.01 (▲2.33%)

₹152

₹9.30

3.12 (▲50.49%)

5,200

▲0%

1,19,600

▲64.29%

₹0.37

-0.11 (▲-22.92%)

₹153

₹12.20

0.1 (▲0.83%)

10,400

▲0%

3,43,200

▲3.12%

₹0.35

-0.04 (▲-10.26%)

₹154

▲0%

18,20,000

▲0.29%

₹0.26

-0.03 (▲-10.34%)

₹155

₹16.31

5.14 (▲46.02%)

3,74,400

▲-8.86%

1,14,400

▲-18.52%

₹0.26

-0.15 (▲-36.59%)

₹156

▲0%

23,34,800

▲-1.97%

₹0.14

-0.04 (▲-22.22%)

₹160

₹16.68

5.22 (▲45.55%)

26,000

▲0%

3,69,200

▲-12.35%

₹0.12

0.01 (▲9.09%)

₹164

▲0%

3,53,600

▲0%

₹0.09

₹166

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of India

Underlying

₹141.12

▲0.26%

Options

BANKINDIA 30 Dec ₹150 Call

Exp. December 30, 2025

₹0.60

-0.02 (▲-3.23%)

BANKINDIA 30 Dec ₹141 Call

Exp. December 30, 2025

₹3.26

0.09 (▲2.84%)

BANKINDIA 30 Dec ₹145 Call

Exp. December 30, 2025

₹1.62

0.03 (▲1.89%)

BANKINDIA 30 Dec ₹140 Call

Exp. December 30, 2025

₹3.91

0.25 (▲6.83%)

Futures

BANKINDIA 30 Dec Fut

Exp. December 30, 2025

₹141.60

0.55 (▲0.39%)

BANKINDIA 27 Jan Fut

Exp. January 27, 2026

₹142.50

0.68 (▲0.48%)

BANKINDIA 24 Feb Fut

Exp. February 24, 2026

₹143.49

0.98 (▲0.69%)