Bank of India

Bank of India Option Chain

₹149.83

▲1.02%

Call Price
Strike Price
Put Price
₹65
₹70
₹75
₹80
₹85
₹90
₹93
₹95
₹98
₹100
₹103
₹105
₹108
₹110
₹113

₹23.79

-2.20 (▲8.46%)

₹115

₹0.02

₹118
₹120

₹0.04

0.02 (▲100.00%)

₹122
₹123

₹0.04

-0.03 (▲42.86%)

₹124

₹1.26

0.46 (▲57.50%)

₹125

₹0.05

-0.02 (▲28.57%)

₹126

₹1.45

-0.85 (▲36.96%)

₹127

₹1.47

1.04 (▲241.86%)

₹128
₹129

₹1.72

1.17 (▲212.73%)

₹18.88

-0.07 (▲0.37%)

₹130

₹0.14

-0.03 (▲17.65%)

₹131

₹1.30

0.55 (▲73.33%)

₹132
₹134

₹1.55

₹15.75

0.73 (▲4.86%)

₹135

₹0.33

-0.19 (▲36.54%)

₹13.36

2.00 (▲17.61%)

₹136

₹0.81

-0.04 (▲4.71%)

₹14.15

₹137

₹0.42

-0.53 (▲55.79%)

₹8.55

-2.45 (▲22.27%)

₹138

₹0.50

-0.36 (▲41.86%)

₹11.37

0.01 (▲0.09%)

₹139

₹1.03

-0.14 (▲11.97%)

₹10.63

0.73 (▲7.37%)

₹140

₹0.70

-0.49 (▲41.18%)

₹9.20

1.46 (▲18.86%)

₹141

₹0.82

-0.53 (▲39.26%)

₹8.84

-0.10 (▲1.12%)

₹143

₹3.80

0.35 (▲10.14%)

₹8.10

-1.14 (▲12.34%)

₹143

₹1.15

-0.66 (▲36.46%)

₹7.30

0.40 (▲5.80%)

₹144

₹1.30

-0.79 (▲37.80%)

₹6.60

0.60 (▲10.00%)

₹145

₹1.55

-0.83 (▲34.87%)

₹6.69

1.17 (▲21.20%)

₹146

₹5.14

0.36 (▲7.53%)

₹147

₹2.20

-0.91 (▲29.26%)

₹4.41

0.08 (▲1.85%)

₹148

₹2.58

-1.06 (▲29.12%)

₹3.87

0.04 (▲1.04%)

₹149

₹2.94

-1.15 (▲28.12%)

₹149.83

▲1.02%

₹3.44

0.15 (▲4.56%)

₹150

₹3.45

-1.20 (▲25.81%)

₹3.00

0.10 (▲3.45%)

₹151

₹2.37

0.01 (▲0.42%)

₹152

₹4.76

-11.66 (▲71.01%)

₹2.12

-0.02 (▲0.93%)

₹153

₹1.84

0.14 (▲8.24%)

₹154

₹1.50

-0.10 (▲6.25%)

₹155

₹6.54

-1.32 (▲16.79%)

₹1.23

-0.07 (▲5.38%)

₹156

₹1.17

0.04 (▲3.54%)

₹157

₹1.13

-0.31 (▲21.53%)

₹158

₹0.69

-0.09 (▲11.54%)

₹159

₹0.57

-0.09 (▲13.64%)

₹160

₹10.20

-1.60 (▲13.56%)

₹0.45

-0.08 (▲15.09%)

₹161

₹0.39

-0.18 (▲31.58%)

₹162
₹164

₹14.50

2.83 (▲24.25%)

₹0.20

-0.05 (▲20.00%)

₹165

₹14.68

-0.89 (▲5.72%)

₹0.47

-0.13 (▲21.67%)

₹166

₹0.46

-0.28 (▲37.84%)

₹167
₹168

₹0.09

-0.03 (▲25.00%)

₹170

₹20.00

0.78 (▲4.06%)

₹1.01

-0.64 (▲38.79%)

₹171
₹172

₹1.40

-12.42 (▲89.87%)

₹173

₹1.00

-8.20 (▲89.13%)

₹174

₹0.04

-0.05 (▲55.56%)

₹175

₹24.66

-0.54 (▲2.14%)

₹1.03

0.18 (▲21.18%)

₹176

₹0.08

0.03 (▲60.00%)

₹177
₹178

₹0.04

-0.03 (▲42.86%)

₹179

₹0.02

-0.03 (▲60.00%)

₹180

₹28.65

0.15 (▲0.53%)

₹182

₹0.02

-0.56 (▲96.55%)

₹185
₹188

₹0.03

0.02 (▲200.00%)

₹189
₹190
₹193
₹195
₹200

₹57.65

-3.35 (▲5.49%)

₹205
₹210
₹215
₹220
₹225
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bank of India

Bank of India

Underlying

₹149.83

▲1.02%

Options

BANKINDIA 28 Apr ₹152 Call

Exp. April 28, 2026

₹2.54

0.01 (▲0.40%)

BANKINDIA 28 Apr ₹150 Call

Exp. April 28, 2026

₹3.44

0.15 (▲4.56%)

BANKINDIA 28 Apr ₹155 Call

Exp. April 28, 2026

₹1.50

-0.10 (▲6.25%)

BANKINDIA 28 Apr ₹160 Call

Exp. April 28, 2026

₹0.57

-0.09 (▲13.64%)

Futures

BANKINDIA 28 Apr Fut

Exp. April 28, 2026

₹150.18

1.63 (▲1.10%)

BANKINDIA 26 May Fut

Exp. May 26, 2026

₹150.86

1.52 (▲1.02%)

BANKINDIA 30 Jun Fut

Exp. June 30, 2026

₹151.80

1.50 (▲1.00%)