Bank of India

Bank of India Option Chain

₹121.19

▲-1.29%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹92

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹94

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹95

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹96

₹0.25

-0.1 (▲-28.57%)

₹0.00

0 (▲0%)

₹97

₹0.05

-0.5 (▲-90.91%)

₹0.00

0 (▲0%)

₹98

₹0.20

-0.1 (▲-33.33%)

₹0.00

0 (▲0%)

₹99

₹0.10

-1.4 (▲-93.33%)

₹0.00

0 (▲0%)

₹100

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹102

₹0.25

-0.85 (▲-77.27%)

₹0.00

0 (▲0%)

₹104

₹1.75

-5.15 (▲-74.64%)

₹15.90

0.4 (▲2.58%)

₹105

₹0.25

0.05 (▲25%)

₹0.00

0 (▲0%)

₹106

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹107

₹0.20

-0.05 (▲-20%)

₹0.00

0 (▲0%)

₹108

₹0.20

-0.1 (▲-33.33%)

₹0.00

0 (▲0%)

₹109

₹0.60

-0.25 (▲-29.41%)

₹11.75

-2.35 (▲-16.67%)

₹110

₹0.35

0.1 (▲40%)

₹0.00

0 (▲0%)

₹111

₹0.30

0 (▲0%)

₹9.35

0.8 (▲9.36%)

₹112

₹0.40

0 (▲0%)

₹0.00

0 (▲0%)

₹113

₹0.45

0 (▲0%)

₹0.00

0 (▲0%)

₹114

₹0.60

0.1 (▲20%)

₹7.05

-1.7 (▲-19.43%)

₹115

₹0.70

0.1 (▲16.67%)

₹6.25

-8.1 (▲-56.45%)

₹116

₹0.90

0.3 (▲50%)

₹5.30

-2.7 (▲-33.75%)

₹117

₹1.15

0.15 (▲15%)

₹4.60

-1.9 (▲-29.23%)

₹118

₹1.30

0.2 (▲18.18%)

₹3.95

-4.8 (▲-54.86%)

₹119

₹1.90

0.65 (▲52%)

₹3.50

-1.15 (▲-24.73%)

₹120

₹2.00

0.3 (▲17.65%)

₹2.90

-1.55 (▲-34.83%)

₹121

₹2.55

0.55 (▲27.5%)

₹121.19

▲-1.29%

₹2.40

-1.15 (▲-32.39%)

₹122

₹3.00

0.55 (▲22.45%)

₹2.05

-0.95 (▲-31.67%)

₹123

₹3.60

0.65 (▲22.03%)

₹1.70

-0.8 (▲-32%)

₹124

₹4.20

0.8 (▲23.53%)

₹1.35

-0.75 (▲-35.71%)

₹125

₹5.00

0.95 (▲23.46%)

₹1.20

-0.6 (▲-33.33%)

₹126

₹5.85

1.15 (▲24.47%)

₹0.95

-0.55 (▲-36.67%)

₹127

₹6.70

1.05 (▲18.58%)

₹0.85

-0.4 (▲-32%)

₹128

₹7.60

1.2 (▲18.75%)

₹0.75

-0.3 (▲-28.57%)

₹129

₹7.15

0.95 (▲15.32%)

₹0.60

-0.3 (▲-33.33%)

₹130

₹9.20

1.5 (▲19.48%)

₹0.50

-0.35 (▲-41.18%)

₹131

₹11.05

6.55 (▲145.56%)

₹0.45

-0.2 (▲-30.77%)

₹132

₹6.80

1.95 (▲40.21%)

₹0.35

-0.25 (▲-41.67%)

₹133

₹0.00

0 (▲0%)

₹0.35

-0.1 (▲-22.22%)

₹134

₹13.00

4.8 (▲58.54%)

₹0.25

-0.15 (▲-37.5%)

₹135

₹0.00

0 (▲0%)

₹0.25

-0.1 (▲-28.57%)

₹136

₹7.30

-5.7 (▲-43.85%)

₹0.30

-0.3 (▲-50%)

₹137

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

₹138

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

₹140

₹19.00

2.3 (▲13.77%)

₹0.20

-0.05 (▲-20%)

₹142

₹0.00

0 (▲0%)

₹0.15

-0.05 (▲-25%)

₹144

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of India

Bank of India

Underlying

₹121.19

▲-1.29%

Options

BANKINDIA 26 Jun ₹120 Call

Exp. June 26, 2025

₹3.50

-1.15 (▲-24.73%)

BANKINDIA 26 Jun ₹130 Call

Exp. June 26, 2025

₹0.60

-0.3 (▲-33.33%)

BANKINDIA 26 Jun ₹125 Call

Exp. June 26, 2025

₹1.35

-0.75 (▲-35.71%)

BANKINDIA 26 Jun ₹123 Call

Exp. June 26, 2025

₹2.05

-0.95 (▲-31.67%)

Futures

BANKINDIA 26 Jun Fut

Exp. June 26, 2025

₹121.42

-1.52 (▲-1.24%)

BANKINDIA 31 Jul Fut

Exp. July 31, 2025

₹122.68

-1.01 (▲-0.82%)

BANKINDIA 28 Aug Fut

Exp. August 28, 2025

₹122.88

-1.83 (▲-1.47%)