Bank of India

Bank of India Option Chain

₹171.70

▲1.50%

Call Price
Strike Price
Put Price
₹122

₹0.01

-0.06 (▲85.71%)

₹124

₹0.76

-0.58 (▲43.28%)

₹126

₹1.61

-1.06 (▲39.70%)

₹128

₹0.05

-0.91 (▲94.79%)

₹40.80

9.60 (▲30.77%)

₹130

₹0.01

-0.05 (▲83.33%)

₹132

₹0.08

-0.31 (▲79.49%)

₹133

₹0.85

₹134

₹0.04

-0.83 (▲95.40%)

₹135

₹0.01

₹136

₹0.01

-0.07 (▲87.50%)

₹137

₹0.05

-1.79 (▲97.28%)

₹138

₹0.01

-0.07 (▲87.50%)

₹139

₹1.18

-5.08 (▲81.15%)

₹31.80

2.20 (▲7.43%)

₹140

₹0.02

-0.03 (▲60.00%)

₹141

₹0.88

-0.05 (▲5.38%)

₹142

₹0.77

0.14 (▲22.22%)

₹143

₹0.30

-0.41 (▲57.75%)

₹144

₹0.01

-0.10 (▲90.91%)

₹26.07

0.28 (▲1.09%)

₹145

₹0.02

-0.04 (▲66.67%)

₹7.85

-5.09 (▲39.34%)

₹146

₹0.11

-0.04 (▲26.67%)

₹147

₹0.17

₹20.70

-0.47 (▲2.22%)

₹148
₹149

₹0.12

-0.23 (▲65.71%)

₹21.15

1.05 (▲5.22%)

₹150

₹0.03

-0.05 (▲62.50%)

₹17.99

5.92 (▲49.05%)

₹151

₹0.08

-0.04 (▲33.33%)

₹17.66

0.10 (▲0.57%)

₹152

₹0.04

-0.09 (▲69.23%)

₹10.00

1.71 (▲20.63%)

₹153

₹0.59

-0.73 (▲55.30%)

₹18.38

3.94 (▲27.29%)

₹154

₹0.10

-0.02 (▲16.67%)

₹15.86

2.14 (▲15.60%)

₹155

₹0.14

₹15.56

-0.19 (▲1.21%)

₹156

₹0.16

0.01 (▲6.67%)

₹13.01

-0.39 (▲2.91%)

₹157

₹0.22

₹12.18

3.29 (▲37.01%)

₹158

₹0.18

-0.03 (▲14.29%)

₹11.28

3.31 (▲41.53%)

₹159

₹0.22

₹12.23

3.00 (▲32.50%)

₹160

₹0.21

-0.08 (▲27.59%)

₹11.91

2.35 (▲24.58%)

₹161

₹0.29

-0.05 (▲14.71%)

₹10.05

2.52 (▲33.47%)

₹162

₹0.34

-0.12 (▲26.09%)

₹6.23

-3.99 (▲39.04%)

₹163

₹0.44

-0.14 (▲24.14%)

₹8.71

2.88 (▲49.40%)

₹164

₹0.65

-0.10 (▲13.33%)

₹6.66

1.61 (▲31.88%)

₹165

₹0.66

-0.28 (▲29.79%)

₹6.82

2.58 (▲60.85%)

₹166

₹0.95

-0.27 (▲22.13%)

₹4.95

1.20 (▲32.00%)

₹167

₹0.98

-0.48 (▲32.88%)

₹4.75

1.92 (▲67.84%)

₹168

₹1.17

-0.65 (▲35.71%)

₹3.32

0.89 (▲36.63%)

₹169

₹1.32

-1.04 (▲44.07%)

₹2.79

0.74 (▲36.10%)

₹170

₹1.66

-1.26 (▲43.15%)

₹2.16

0.51 (▲30.91%)

₹171

₹2.29

-0.88 (▲27.76%)

₹171.70

▲1.50%

₹1.60

0.17 (▲11.89%)

₹172

₹2.56

-1.44 (▲36.00%)

₹1.23

0.06 (▲5.13%)

₹173

₹3.25

-1.95 (▲37.50%)

₹0.93

0.03 (▲3.33%)

₹174

₹5.29

1.66 (▲45.73%)

₹0.67

-0.02 (▲2.90%)

₹175

₹4.94

-1.22 (▲19.81%)

₹0.54

-0.01 (▲1.82%)

₹176

₹5.21

-4.09 (▲43.98%)

₹0.39

-0.05 (▲11.36%)

₹177

₹6.14

-6.35 (▲50.84%)

₹0.31

-0.05 (▲13.89%)

₹178

₹6.70

0.07 (▲1.06%)

₹0.25

-0.10 (▲28.57%)

₹179

₹0.24

-0.01 (▲4.00%)

₹180

₹8.37

0.32 (▲3.98%)

₹0.16

-0.02 (▲11.11%)

₹181

₹0.12

-0.03 (▲20.00%)

₹182

₹0.12

-0.05 (▲29.41%)

₹184

₹0.10

0.02 (▲25.00%)

₹185

₹0.04

-0.02 (▲33.33%)

₹186

₹0.01

-0.07 (▲87.50%)

₹189

₹0.02

₹190
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of India

Bank of India

Underlying

₹171.70

▲1.50%

Options

BANKINDIA 24 Feb ₹172 Call

Exp. February 24, 2026

₹1.60

0.17 (▲11.89%)

BANKINDIA 24 Feb ₹175 Call

Exp. February 24, 2026

₹0.67

-0.02 (▲2.90%)

BANKINDIA 24 Feb ₹170 Call

Exp. February 24, 2026

₹2.79

0.74 (▲36.10%)

BANKINDIA 24 Feb ₹171 Call

Exp. February 24, 2026

₹2.16

0.51 (▲30.91%)

Futures

BANKINDIA 30 Mar Fut

Exp. March 30, 2026

₹172.29

1.99 (▲1.17%)

BANKINDIA 24 Feb Fut

Exp. February 24, 2026

₹171.20

2.00 (▲1.18%)

BANKINDIA 28 Apr Fut

Exp. April 28, 2026

₹173.03

1.59 (▲0.93%)