Bank of India

Bank of India Option Chain

₹147.01

▲1.07%

Call Price
Strike Price
Put Price

₹14.85

4.15 (▲38.79%)

₹115

₹0.03

0.02 (▲200%)

₹117

₹0.03

-0.12 (▲-80%)

₹118

₹0.03

0.02 (▲200%)

₹23.25

11.25 (▲93.75%)

₹119

₹0.09

-0.52 (▲-85.25%)

₹28.50

1.5 (▲5.56%)

₹120

₹0.05

0.02 (▲66.67%)

₹121

₹0.01

-0.05 (▲-83.33%)

₹20.63

11.68 (▲130.5%)

₹122

₹0.05

-0.05 (▲-50%)

₹23.80

6.25 (▲35.61%)

₹123
₹124

₹0.03

-0.05 (▲-62.5%)

₹21.75

-1.45 (▲-6.25%)

₹125

₹0.03

0.01 (▲50%)

₹19.45

-1.58 (▲-7.51%)

₹126

₹0.04

0.03 (▲300%)

₹127

₹0.03

-0.07 (▲-70%)

₹18.45

-1.15 (▲-5.87%)

₹128

₹0.05

-0.05 (▲-50%)

₹13.20

6.6 (▲100%)

₹129

₹0.05

-0.05 (▲-50%)

₹14.85

-3.55 (▲-19.29%)

₹130

₹0.02

-0.01 (▲-33.33%)

₹10.00

2.75 (▲37.93%)

₹131

₹0.10

-0.03 (▲-23.08%)

₹15.70

₹132

₹0.04

-0.03 (▲-42.86%)

₹7.41

-1.44 (▲-16.27%)

₹133

₹0.07

₹12.90

-1.08 (▲-7.73%)

₹134

₹0.02

-0.2 (▲-90.91%)

₹10.73

-2.02 (▲-15.84%)

₹135

₹0.02

-0.03 (▲-60%)

₹11.15

0.56 (▲5.29%)

₹136

₹0.05

-0.03 (▲-37.5%)

₹10.10

-0.82 (▲-7.51%)

₹137

₹0.02

-0.03 (▲-60%)

₹10.50

0.35 (▲3.45%)

₹138

₹0.06

-0.04 (▲-40%)

₹7.19

0.73 (▲11.3%)

₹139

₹0.02

-0.03 (▲-60%)

₹7.00

1.6 (▲29.63%)

₹140

₹0.01

-0.07 (▲-87.5%)

₹4.32

-2.07 (▲-32.39%)

₹141

₹0.02

-0.04 (▲-66.67%)

₹4.21

-0.26 (▲-5.82%)

₹142

₹0.01

-0.06 (▲-85.71%)

₹2.48

-2.56 (▲-50.79%)

₹143

₹0.03

-0.15 (▲-83.33%)

₹2.89

1.2 (▲71.01%)

₹144

₹0.06

-0.36 (▲-85.71%)

₹2.14

1.02 (▲91.07%)

₹145

₹0.17

-0.69 (▲-80.23%)

₹1.47

0.7 (▲90.91%)

₹146

₹0.50

-0.96 (▲-65.75%)

₹0.96

0.43 (▲81.13%)

₹147

₹0.88

-1.32 (▲-60%)

₹147.01

▲1.07%

₹0.63

0.24 (▲61.54%)

₹148

₹1.61

-1.43 (▲-47.04%)

₹0.31

0.04 (▲14.81%)

₹149

₹2.54

-1.37 (▲-35.04%)

₹0.21

0.02 (▲10.53%)

₹150

₹3.35

-1.55 (▲-31.63%)

₹0.14

0.02 (▲16.67%)

₹151

₹5.22

1.43 (▲37.73%)

₹0.05

-0.03 (▲-37.5%)

₹152

₹4.35

-0.35 (▲-7.45%)

₹0.05

-0.01 (▲-16.67%)

₹153

₹5.51

-1.29 (▲-18.97%)

₹0.06

0.02 (▲50%)

₹154

₹5.79

-1.34 (▲-18.79%)

₹0.02

-0.02 (▲-50%)

₹155

₹8.57

1.06 (▲14.11%)

₹0.03

-0.01 (▲-25%)

₹156

₹8.45

0.66 (▲8.47%)

₹0.16

-0.09 (▲-36%)

₹157

₹0.02

-0.02 (▲-50%)

₹158

₹11.93

1.54 (▲14.82%)

₹0.14

-0.41 (▲-74.55%)

₹159

₹0.02

₹160

₹13.59

0.44 (▲3.35%)

₹0.08

-0.07 (▲-46.67%)

₹162

₹0.01

-0.01 (▲-50%)

₹164
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of India

Bank of India

Underlying

₹147.01

▲1.07%

Options

BANKINDIA 25 Nov ₹147 Call

Exp. November 25, 2025

₹0.96

0.43 (▲81.13%)

BANKINDIA 30 Dec ₹150 Call

Exp. December 30, 2025

₹3.90

0.67 (▲20.74%)

BANKINDIA 25 Nov ₹148 Call

Exp. November 25, 2025

₹0.63

0.24 (▲61.54%)

BANKINDIA 25 Nov ₹150 Call

Exp. November 25, 2025

₹0.21

0.02 (▲10.53%)

Futures

BANKINDIA 30 Dec Fut

Exp. December 30, 2025

₹148.10

1.78 (▲1.22%)

BANKINDIA 25 Nov Fut

Exp. November 25, 2025

₹147.10

1.77 (▲1.22%)

BANKINDIA 27 Jan Fut

Exp. January 27, 2026

₹148.87

1.63 (▲1.11%)