Bank of India Option Chain

Name: Bank of India Option Chain - Live Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹107.80

▲2.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.15

-0.05 (▲-25%)

91,675

▲12%

▲0%

₹0.00

0 (▲0%)

₹82

₹2.00

1.25 (▲166.67%)

38,600

▲0%

₹0.00

0 (▲0%)

₹83

₹0.35

-0.5 (▲-58.82%)

77,200

▲-6%

▲0%

₹0.00

0 (▲0%)

₹84

₹0.80

-0.15 (▲-15.79%)

1,44,750

▲0%

₹0.00

0 (▲0%)

₹85

₹0.15

0 (▲0%)

2,17,125

▲-2%

▲0%

₹14.80

-12.95 (▲-46.67%)

₹86

₹1.25

-0.3 (▲-19.35%)

1,01,325

▲-19%

▲0%

₹0.00

0 (▲0%)

₹87

₹1.05

-0.35 (▲-25%)

1,35,100

▲-13%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.25

0 (▲0%)

91,675

▲-10%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.55

-0.6 (▲-52.17%)

77,200

▲-24%

24,125

▲-17%

₹14.80

5.1 (▲52.58%)

₹90

₹0.35

-0.1 (▲-22.22%)

11,53,175

▲5%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.60

0.15 (▲33.33%)

33,775

▲0%

₹0.00

0 (▲0%)

₹92

₹0.65

0.1 (▲18.18%)

33,775

▲-22%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.70

0.15 (▲27.27%)

38,600

▲0%

₹0.00

0 (▲0%)

₹94

₹0.60

-0.2 (▲-25%)

43,425

▲-36%

1,30,275

▲-7%

₹12.55

-1.9 (▲-13.15%)

₹95

₹0.65

-0.15 (▲-18.75%)

6,32,075

▲6%

▲0%

₹12.20

-7.6 (▲-38.38%)

₹96

₹0.70

-0.1 (▲-12.5%)

67,550

▲-7%

▲0%

₹0.00

0 (▲0%)

₹97

₹1.05

0.1 (▲10.53%)

19,300

▲-20%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.85

-0.4 (▲-32%)

1,73,700

▲0%

4,825

▲0%

₹8.90

2.15 (▲31.85%)

₹99

₹1.70

0.25 (▲17.24%)

62,725

▲0%

5,54,875

▲5%

₹10.50

2.5 (▲31.25%)

₹100

₹1.30

-0.35 (▲-21.21%)

22,87,050

▲3%

43,425

▲0%

₹9.35

3.15 (▲50.81%)

₹101

₹1.80

-0.4 (▲-18.18%)

1,01,325

▲5%

43,425

▲-18%

₹8.60

1.1 (▲14.67%)

₹102

₹1.75

-0.45 (▲-20.45%)

1,25,450

▲24%

77,200

▲7%

₹7.75

1.2 (▲18.32%)

₹103

₹1.90

-0.5 (▲-20.83%)

4,39,075

▲3%

72,375

▲15%

₹7.05

2.5 (▲54.95%)

₹104

₹2.25

-0.35 (▲-13.46%)

91,675

▲375%

5,06,625

▲12%

₹6.40

1.7 (▲36.17%)

₹105

₹2.60

-0.75 (▲-22.39%)

7,76,825

▲23%

3,52,225

▲128%

₹5.95

1.95 (▲48.75%)

₹106

₹2.90

-0.55 (▲-15.94%)

1,35,100

▲133%

3,28,100

▲39%

₹5.60

2 (▲55.56%)

₹107

₹3.30

-0.8 (▲-19.51%)

1,88,175

▲457%

2,75,025

▲39%

₹4.95

1.85 (▲59.68%)

₹108

₹3.90

-0.7 (▲-15.22%)

2,99,150

▲210%

1,64,050

▲6%

₹4.45

1.65 (▲58.93%)

₹109

₹0.00

0 (▲0%)

▲0%

25,18,650

▲93%

₹3.80

1.3 (▲52%)

₹110

₹4.60

-1.45 (▲-23.97%)

4,39,075

▲214%

1,25,450

▲24%

₹4.45

1.75 (▲64.81%)

₹111

₹0.00

0 (▲0%)

▲0%

1,93,000

▲48%

₹3.05

0.7 (▲29.79%)

₹112

₹0.00

0 (▲0%)

▲0%

14,475

▲200%

₹2.95

0.6 (▲25.53%)

₹113

₹0.00

0 (▲0%)

▲0%

1,68,875

▲-5%

₹2.50

0.75 (▲42.86%)

₹114

₹8.00

-4 (▲-33.33%)

53,075

▲0%

26,48,925

▲28%

₹2.10

0.85 (▲68%)

₹115

₹9.45

0.4 (▲4.42%)

1,25,450

▲0%

1,35,100

▲-32%

₹1.35

-0.05 (▲-3.57%)

₹116

₹0.00

0 (▲0%)

▲0%

57,900

▲-20%

₹1.45

0.3 (▲26.09%)

₹117

₹0.00

0 (▲0%)

▲0%

1,88,175

▲39%

₹1.25

0.5 (▲66.67%)

₹118

₹0.00

0 (▲0%)

▲0%

77,200

▲0%

₹0.90

-0.45 (▲-33.33%)

₹119

₹0.00

0 (▲0%)

▲0%

15,92,250

▲33%

₹1.25

0.65 (▲108.33%)

₹120

₹11.60

-2.7 (▲-18.88%)

2,21,950

▲39%

28,950

▲-54%

₹1.00

0.4 (▲66.67%)

₹122

₹0.00

0 (▲0%)

▲0%

1,30,275

▲-18%

₹0.80

0.3 (▲60%)

₹124

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of India

Underlying

₹107.80

▲2.27%

Options

BANKINDIA 24 Apr ₹110 Call

Exp. April 24, 2025

₹3.80

1.3 (▲52%)

BANKINDIA 24 Apr ₹115 Call

Exp. April 24, 2025

₹2.10

0.85 (▲68%)

BANKINDIA 24 Apr ₹120 Call

Exp. April 24, 2025

₹1.25

0.65 (▲108.33%)

BANKINDIA 24 Apr ₹118 Call

Exp. April 24, 2025

₹1.25

0.5 (▲66.67%)

Futures

BANKINDIA 24 Apr Fut

Exp. April 24, 2025

₹109.33

3.03 (▲2.85%)

BANKINDIA 29 May Fut

Exp. May 29, 2025

₹109.39

2.63 (▲2.46%)