Bank of India Option Chain

Name: Bank of India Option Chain - Live Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹118.56

▲1.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹95

₹0.15

-0.6 (▲-80%)

2,08,000

▲0%

₹0.00

0 (▲0%)

₹98

₹0.20

-0.1 (▲-33.33%)

5,200

▲0%

₹17.00

1.6 (▲10.39%)

₹100

₹0.35

-0.05 (▲-12.5%)

6,44,800

▲25%

10,400

▲0%

₹14.90

4 (▲36.7%)

₹102

₹0.35

-0.15 (▲-30%)

1,09,200

▲-5%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.40

-0.15 (▲-27.27%)

2,91,200

▲4%

▲0%

₹0.00

0 (▲0%)

₹104

₹0.50

-0.1 (▲-16.67%)

1,97,600

▲0%

36,400

▲75%

₹13.45

0.45 (▲3.46%)

₹105

₹0.60

-0.15 (▲-20%)

2,18,400

▲31%

10,400

▲-33%

₹15.25

3.15 (▲26.03%)

₹106

₹0.70

-0.15 (▲-17.65%)

7,59,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹108

₹0.90

-0.1 (▲-10%)

93,600

▲38%

▲0%

₹0.00

0 (▲0%)

₹109

₹1.20

-4.15 (▲-77.57%)

▲0%

7,07,200

▲1%

₹10.50

1 (▲10.53%)

₹110

₹1.20

-0.3 (▲-20%)

13,41,600

▲6%

2,39,200

▲7%

₹10.10

-0.7 (▲-6.48%)

₹111

₹1.35

-0.2 (▲-12.9%)

9,10,000

▲-4%

57,200

▲-21%

₹8.25

0.55 (▲7.14%)

₹112

₹1.45

-1 (▲-40.82%)

5,200

▲0%

57,200

▲0%

₹9.00

1.8 (▲25%)

₹113

₹1.75

-0.3 (▲-14.63%)

88,400

▲-6%

15,600

▲200%

₹8.05

3.6 (▲80.9%)

₹114

₹2.10

-0.4 (▲-16%)

78,000

▲-12%

6,39,600

▲8%

₹6.80

1.1 (▲19.3%)

₹115

₹2.30

0.1 (▲4.55%)

78,000

▲15%

11,54,400

▲-3%

₹6.20

1.1 (▲21.57%)

₹116

₹2.75

-0.45 (▲-14.06%)

8,11,200

▲-3%

3,32,800

▲-6%

₹5.60

0.95 (▲20.43%)

₹117

₹3.15

-0.65 (▲-17.11%)

2,02,800

▲11%

3,90,000

▲4%

₹5.00

0.95 (▲23.46%)

₹118

₹3.45

-0.85 (▲-19.77%)

2,02,800

▲22%

1,87,200

▲33%

₹4.45

0.9 (▲25.35%)

₹119

₹4.00

-0.8 (▲-16.67%)

1,24,800

▲41%

30,16,000

▲26%

₹3.95

0.8 (▲25.4%)

₹120

₹4.50

-0.9 (▲-16.67%)

1,24,800

▲60%

1,04,000

▲567%

₹3.55

0.8 (▲29.09%)

₹121

₹5.05

-0.95 (▲-15.83%)

2,91,200

▲12%

2,13,200

▲24%

₹3.10

0.65 (▲26.53%)

₹122

₹6.05

-3.1 (▲-33.88%)

10,400

▲0%

41,600

▲0%

₹2.80

0.35 (▲14.29%)

₹123

₹6.30

-0.2 (▲-3.08%)

15,600

▲50%

57,200

▲57%

₹1.85

-0.15 (▲-7.5%)

₹124

₹7.10

-8.35 (▲-54.05%)

10,400

▲0%

1,35,200

▲4%

₹2.10

0.25 (▲13.51%)

₹125

₹7.80

-6.15 (▲-44.09%)

15,600

▲0%

31,200

▲20%

₹1.85

0.4 (▲27.59%)

₹126

₹7.70

-1.9 (▲-19.79%)

2,08,000

▲0%

26,000

▲400%

₹1.80

0.75 (▲71.43%)

₹127

₹0.00

0 (▲0%)

▲0%

36,400

▲-13%

₹1.40

0.4 (▲40%)

₹128

₹0.00

0 (▲0%)

▲0%

10,400

▲0%

₹1.45

-3 (▲-67.42%)

₹129

₹0.00

0 (▲0%)

▲0%

17,99,200

▲5%

₹1.05

0.25 (▲31.25%)

₹130

₹11.00

-6.7 (▲-37.85%)

▲0%

67,600

▲44%

₹1.00

0.15 (▲17.65%)

₹131

₹0.00

0 (▲0%)

▲0%

52,000

▲0%

₹0.75

0.15 (▲25%)

₹132

₹13.95

-6.9 (▲-33.09%)

▲0%

2,18,400

▲68%

₹0.65

0.2 (▲44.44%)

₹134

₹0.00

0 (▲0%)

▲0%

2,75,600

▲489%

₹0.55

0.1 (▲22.22%)

₹135

₹0.00

0 (▲0%)

▲0%

4,73,200

▲-10%

₹0.50

0.15 (▲42.86%)

₹136

₹18.80

6.2 (▲49.21%)

10,400

▲100%

3,38,000

▲27%

₹0.40

0.1 (▲33.33%)

₹138

₹0.00

0 (▲0%)

▲0%

3,43,200

▲6500%

₹0.25

-0.25 (▲-50%)

₹140

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of India

Underlying

₹118.56

▲1.53%

Options

BANKINDIA 31 Jul ₹120 Call

Exp. July 31, 2025

₹3.95

0.8 (▲25.4%)

BANKINDIA 31 Jul ₹125 Call

Exp. July 31, 2025

₹2.05

0.5 (▲32.26%)

BANKINDIA 31 Jul ₹130 Call

Exp. July 31, 2025

₹1.05

0.25 (▲31.25%)

BANKINDIA 31 Jul ₹119.95 Call

Exp. July 31, 2025

₹4.00

0.8 (▲25%)

Futures

BANKINDIA 31 Jul Fut

Exp. July 31, 2025

₹119.30

1.66 (▲1.41%)

BANKINDIA 28 Aug Fut

Exp. August 28, 2025

₹120.14

1.73 (▲1.46%)

BANKINDIA 30 Sep Fut

Exp. September 30, 2025

₹120.60

1.57 (▲1.32%)