Bank of India

Bank of India Option Chain

₹121.19

-1.29%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

92

₹0.05

0 (0%)

₹0.00

0 (0%)

94

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

95

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

96

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

97

₹0.05

-0.5 (-90.91%)

₹0.00

0 (0%)

98

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

99

₹0.10

-1.4 (-93.33%)

₹0.00

0 (0%)

100

₹0.10

0 (0%)

₹0.00

0 (0%)

102

₹0.25

-0.85 (-77.27%)

₹0.00

0 (0%)

104

₹1.75

-5.15 (-74.64%)

₹15.90

0.4 (2.58%)

105

₹0.25

0.05 (25%)

₹0.00

0 (0%)

106

₹0.15

0 (0%)

₹0.00

0 (0%)

107

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

108

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

109

₹0.60

-0.25 (-29.41%)

₹11.75

-2.35 (-16.67%)

110

₹0.35

0.1 (40%)

₹0.00

0 (0%)

111

₹0.30

0 (0%)

₹9.35

0.8 (9.36%)

112

₹0.40

0 (0%)

₹0.00

0 (0%)

113

₹0.45

0 (0%)

₹0.00

0 (0%)

114

₹0.60

0.1 (20%)

₹7.05

-1.7 (-19.43%)

115

₹0.70

0.1 (16.67%)

₹6.25

-8.1 (-56.45%)

116

₹0.90

0.3 (50%)

₹5.30

-2.7 (-33.75%)

117

₹1.15

0.15 (15%)

₹4.60

-1.9 (-29.23%)

118

₹1.30

0.2 (18.18%)

₹3.95

-4.8 (-54.86%)

119

₹1.90

0.65 (52%)

₹3.50

-1.15 (-24.73%)

120

₹2.00

0.3 (17.65%)

₹2.90

-1.55 (-34.83%)

121

₹2.55

0.55 (27.5%)

₹121.19

-1.29%

₹2.40

-1.15 (-32.39%)

122

₹3.00

0.55 (22.45%)

₹2.05

-0.95 (-31.67%)

123

₹3.60

0.65 (22.03%)

₹1.70

-0.8 (-32%)

124

₹4.20

0.8 (23.53%)

₹1.35

-0.75 (-35.71%)

125

₹5.00

0.95 (23.46%)

₹1.20

-0.6 (-33.33%)

126

₹5.85

1.15 (24.47%)

₹0.95

-0.55 (-36.67%)

127

₹6.70

1.05 (18.58%)

₹0.85

-0.4 (-32%)

128

₹7.60

1.2 (18.75%)

₹0.75

-0.3 (-28.57%)

129

₹7.15

0.95 (15.32%)

₹0.60

-0.3 (-33.33%)

130

₹9.20

1.5 (19.48%)

₹0.50

-0.35 (-41.18%)

131

₹11.05

6.55 (145.56%)

₹0.45

-0.2 (-30.77%)

132

₹6.80

1.95 (40.21%)

₹0.35

-0.25 (-41.67%)

133

₹0.00

0 (0%)

₹0.35

-0.1 (-22.22%)

134

₹13.00

4.8 (58.54%)

₹0.25

-0.15 (-37.5%)

135

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

136

₹7.30

-5.7 (-43.85%)

₹0.30

-0.3 (-50%)

137

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

138

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

140

₹19.00

2.3 (13.77%)

₹0.20

-0.05 (-20%)

142

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

144

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bank of India

Bank of India

Underlying

₹121.19

-1.29%

Options

BANKINDIA 26 Jun ₹120 Call

Exp. June 26, 2025

₹3.50

-1.15 (-24.73%)

BANKINDIA 26 Jun ₹130 Call

Exp. June 26, 2025

₹0.60

-0.3 (-33.33%)

BANKINDIA 26 Jun ₹125 Call

Exp. June 26, 2025

₹1.35

-0.75 (-35.71%)

BANKINDIA 26 Jun ₹123 Call

Exp. June 26, 2025

₹2.05

-0.95 (-31.67%)

Futures

BANKINDIA 26 Jun Fut

Exp. June 26, 2025

₹121.42

-1.52 (-1.24%)

BANKINDIA 31 Jul Fut

Exp. July 31, 2025

₹122.68

-1.01 (-0.82%)

BANKINDIA 28 Aug Fut

Exp. August 28, 2025

₹122.88

-1.83 (-1.47%)