Bank of Baroda

Bank of Baroda Option Chain

₹274.13

▲0.80%

Call Price
Strike Price
Put Price
₹130
₹135
₹140
₹145
₹150
₹155
₹160
₹165
₹168
₹170
₹173
₹175
₹178
₹180
₹183
₹185
₹188
₹190
₹193
₹195
₹198
₹200
₹203
₹205
₹208
₹210

₹0.01

-0.02 (▲66.67%)

₹213

₹59.00

19.20 (▲48.24%)

₹215

₹0.04

0.02 (▲100.00%)

₹218

₹52.03

-9.13 (▲14.93%)

₹220

₹0.05

-0.09 (▲64.29%)

₹223

₹0.05

-0.34 (▲87.18%)

₹225

₹0.06

-0.04 (▲40.00%)

₹36.30

-38.05 (▲51.18%)

₹228

₹0.11

-0.14 (▲56.00%)

₹39.62

-10.32 (▲20.66%)

₹230

₹0.06

-0.05 (▲45.45%)

₹233

₹0.14

0.02 (▲16.67%)

₹235

₹0.10

-0.02 (▲16.67%)

₹238

₹0.13

0.08 (▲160.00%)

₹32.60

-3.90 (▲10.68%)

₹240

₹0.10

-0.06 (▲37.50%)

₹39.50

1.85 (▲4.91%)

₹243

₹0.17

-0.19 (▲52.78%)

₹37.71

-1.29 (▲3.31%)

₹245

₹0.15

-0.07 (▲31.82%)

₹32.81

1.35 (▲4.29%)

₹248

₹0.23

-0.06 (▲20.69%)

₹24.52

-3.90 (▲13.72%)

₹250

₹0.22

-0.12 (▲35.29%)

₹29.25

2.38 (▲8.86%)

₹253

₹0.32

-0.05 (▲13.51%)

₹18.05

-4.20 (▲18.88%)

₹255

₹0.30

-0.11 (▲26.83%)

₹18.31

-6.92 (▲27.43%)

₹258

₹0.48

-0.01 (▲2.04%)

₹14.91

-2.00 (▲11.83%)

₹260

₹0.47

-0.09 (▲16.07%)

₹12.56

-2.33 (▲15.65%)

₹263

₹0.67

-0.05 (▲6.94%)

₹9.69

-2.33 (▲19.38%)

₹265

₹0.77

-0.14 (▲15.38%)

₹7.25

-3.01 (▲29.34%)

₹268

₹1.29

0.09 (▲7.50%)

₹5.21

-2.85 (▲35.36%)

₹270

₹1.55

-0.09 (▲5.49%)

₹3.43

-2.68 (▲43.86%)

₹273

₹2.26

0.03 (▲1.35%)

₹274.13

▲0.80%

₹2.22

-2.41 (▲52.05%)

₹275

₹3.51

0.38 (▲12.14%)

₹1.39

-1.89 (▲57.62%)

₹278

₹5.33

1.01 (▲23.38%)

₹0.82

-1.50 (▲64.66%)

₹280

₹7.21

1.42 (▲24.53%)

₹0.53

-1.16 (▲68.64%)

₹283

₹9.52

2.12 (▲28.65%)

₹0.35

-0.86 (▲71.07%)

₹285

₹11.81

2.29 (▲24.05%)

₹0.28

-0.61 (▲68.54%)

₹288

₹11.80

4.25 (▲56.29%)

₹0.26

-0.43 (▲62.32%)

₹290

₹16.31

2.08 (▲14.62%)

₹0.21

-0.29 (▲58.00%)

₹293

₹17.05

3.55 (▲26.30%)

₹0.11

-0.24 (▲68.57%)

₹295

₹20.90

1.72 (▲8.97%)

₹0.11

-0.15 (▲57.69%)

₹298

₹16.61

1.40 (▲9.20%)

₹0.08

-0.14 (▲63.64%)

₹300

₹26.47

2.74 (▲11.55%)

₹0.06

-0.10 (▲62.50%)

₹303

₹22.60

-0.21 (▲0.92%)

₹0.05

-0.09 (▲64.29%)

₹305

₹29.50

7.84 (▲36.20%)

₹0.05

-0.39 (▲88.64%)

₹308

₹34.00

7.00 (▲25.93%)

₹0.03

₹310

₹38.50

2.90 (▲8.15%)

₹0.36

-0.14 (▲28.00%)

₹313

₹31.23

15.88 (▲103.45%)

₹0.01

₹315

₹31.06

1.05 (▲3.50%)

₹318

₹0.01

-0.02 (▲66.67%)

₹320

₹48.49

4.26 (▲9.63%)

₹323

₹0.03

0.01 (▲50.00%)

₹325

₹40.55

-10.40 (▲20.41%)

₹328

₹0.01

-0.01 (▲50.00%)

₹330

₹55.50

6.50 (▲13.27%)

₹333
₹335
₹338

₹0.02

-0.05 (▲71.43%)

₹340

₹85.15

9.15 (▲12.04%)

₹343

₹0.10

-0.02 (▲16.67%)

₹345
₹348

₹0.03

0.02 (▲200.00%)

₹350

₹67.49

0.88 (▲1.32%)

₹353
₹355
₹358

₹0.01

-0.03 (▲75.00%)

₹360

₹89.25

3.25 (▲3.78%)

₹363

₹0.05

-4.05 (▲98.78%)

₹365
₹368

₹0.20

0.16 (▲400.00%)

₹370
₹375
₹380
₹385
₹390
₹395
₹400
₹405
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bank of Baroda

Bank of Baroda

Underlying

₹274.13

▲0.80%

Options

BANKBARODA 28 Apr ₹275 Call

Exp. April 28, 2026

₹2.22

-2.41 (▲52.05%)

BANKBARODA 28 Apr ₹280 Call

Exp. April 28, 2026

₹0.82

-1.50 (▲64.66%)

BANKBARODA 28 Apr ₹290 Call

Exp. April 28, 2026

₹0.26

-0.43 (▲62.32%)

BANKBARODA 28 Apr ₹285 Call

Exp. April 28, 2026

₹0.35

-0.86 (▲71.07%)

Futures

BANKBARODA 26 May Fut

Exp. May 26, 2026

₹275.20

-2.72 (▲0.98%)

BANKBARODA 28 Apr Fut

Exp. April 28, 2026

₹273.56

-2.96 (▲1.07%)

BANKBARODA 30 Jun Fut

Exp. June 30, 2026

₹277.02

-2.94 (▲1.05%)