Bank of Baroda

Bank of Baroda Option Chain

₹216.32

-1.54%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

170

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

175

₹0.20

0 (0%)

₹0.00

0 (0%)

180

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

185

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

188

₹0.50

0.05 (11.11%)

₹29.90

5.65 (23.3%)

190

₹0.50

0 (0%)

₹18.20

-2.75 (-13.13%)

193

₹0.65

0.05 (8.33%)

₹24.50

4.3 (21.29%)

195

₹0.80

0 (0%)

₹20.70

-3.9 (-15.85%)

198

₹1.05

0.1 (10.53%)

₹18.45

-3.05 (-14.19%)

200

₹1.30

0.1 (8.33%)

₹15.95

-3.45 (-17.78%)

203

₹1.65

0.15 (10%)

₹14.00

-3.1 (-18.13%)

205

₹2.05

0.35 (20.59%)

₹12.25

-2.65 (-17.79%)

208

₹2.60

0.35 (15.56%)

₹10.40

-2.65 (-20.31%)

210

₹3.15

0.4 (14.55%)

₹8.75

-2.5 (-22.22%)

213

₹4.05

0.6 (17.39%)

₹7.20

-2.25 (-23.81%)

215

₹5.05

0.8 (18.82%)

₹216.32

-1.54%

₹5.90

-2.05 (-25.79%)

218

₹6.15

0.95 (18.27%)

₹4.80

-1.75 (-26.72%)

220

₹7.50

1.2 (19.05%)

₹3.85

-1.6 (-29.36%)

223

₹9.00

1.35 (17.65%)

₹3.05

-1.4 (-31.46%)

225

₹10.80

1.7 (18.68%)

₹2.35

-1.2 (-33.8%)

228

₹12.60

1.95 (18.31%)

₹1.90

-1 (-34.48%)

230

₹14.55

2.1 (16.87%)

₹1.45

-0.8 (-35.56%)

233

₹16.85

2.05 (13.85%)

₹1.15

-0.65 (-36.11%)

235

₹18.80

2.7 (16.77%)

₹0.95

-0.5 (-34.48%)

238

₹21.30

2.35 (12.4%)

₹0.70

-0.45 (-39.13%)

240

₹23.35

3.5 (17.63%)

₹0.55

-0.4 (-42.11%)

243

₹23.60

0.95 (4.19%)

₹0.45

-0.25 (-35.71%)

245

₹23.90

-0.65 (-2.65%)

₹0.35

-0.2 (-36.36%)

248

₹26.95

-0.15 (-0.55%)

₹0.35

-0.15 (-30%)

250

₹32.10

1.9 (6.29%)

₹0.25

-0.15 (-37.5%)

253

₹40.45

12.45 (44.46%)

₹0.20

-0.15 (-42.86%)

255

₹34.15

-7.1 (-17.21%)

₹0.20

-0.05 (-20%)

258

₹33.75

12.55 (59.2%)

₹0.15

0 (0%)

260

₹41.80

2.85 (7.32%)

₹0.20

0 (0%)

263

₹0.00

0 (0%)

₹0.15

0 (0%)

265

₹39.05

-2.25 (-5.45%)

₹0.05

-0.05 (-50%)

270

₹48.65

-7.25 (-12.97%)

₹0.45

0 (0%)

275

₹52.00

5 (10.64%)

₹0.05

0 (0%)

280

₹63.75

0.95 (1.51%)

₹0.05

-0.05 (-50%)

285

₹59.50

18.6 (45.48%)

₹0.10

0 (0%)

300

₹0.00

0 (0%)