Bank of Baroda Option Chain

₹266.20

▲-0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

35,100

▲0%

₹61.50

5.2 (▲9.24%)

₹200

₹0.05

-0.05 (▲-50%)

1,43,325

▲0%

23,400

▲0%

₹56.00

-4.1 (▲-6.82%)

₹210

₹0.05

-0.05 (▲-50%)

14,625

▲25%

▲0%

₹0.00

0 (▲0%)

₹213

₹0.30

-4.65 (▲-93.94%)

▲0%

₹0.00

0 (▲0%)

₹215

₹0.10

-0.05 (▲-33.33%)

58,500

▲-41%

5,73,300

▲-1%

₹46.50

-1.4 (▲-2.92%)

₹220

₹0.05

0 (▲0%)

5,26,500

▲0%

₹0.00

0 (▲0%)

₹223

₹0.05

0 (▲0%)

99,450

▲-26%

43,875

▲0%

₹41.00

-6.2 (▲-13.14%)

₹225

₹0.05

0 (▲0%)

1,98,900

▲0%

₹34.00

15.75 (▲86.3%)

₹228

₹0.15

-0.05 (▲-25%)

96,525

▲0%

5,55,750

▲-4%

₹34.20

-3.65 (▲-9.64%)

₹230

₹0.05

0 (▲0%)

7,31,250

▲0%

14,625

▲0%

₹31.50

-2.8 (▲-8.16%)

₹233

₹0.05

-0.1 (▲-66.67%)

93,600

▲-6%

61,425

▲0%

₹30.50

-3 (▲-8.96%)

₹235

₹0.05

0 (▲0%)

5,32,350

▲-9%

38,025

▲0%

₹27.35

-2.35 (▲-7.91%)

₹238

₹0.10

0 (▲0%)

93,600

▲-14%

10,14,975

▲-18%

₹24.95

-2.55 (▲-9.27%)

₹240

₹0.05

-0.05 (▲-50%)

15,97,050

▲-14%

1,02,375

▲0%

₹23.55

1.15 (▲5.13%)

₹243

₹0.05

-0.05 (▲-50%)

2,95,425

▲-13%

2,31,075

▲-1%

₹20.75

-2.05 (▲-8.99%)

₹245

₹0.05

-0.1 (▲-66.67%)

15,85,350

▲-6%

2,22,300

▲-1%

₹17.70

-6.4 (▲-26.56%)

₹248

₹0.10

-0.05 (▲-33.33%)

2,45,700

▲-12%

14,65,425

▲-7%

₹16.00

-2.1 (▲-11.6%)

₹250

₹0.10

-0.1 (▲-50%)

37,79,100

▲-1%

1,78,425

▲-10%

₹13.20

-3.8 (▲-22.35%)

₹253

₹0.10

-0.15 (▲-60%)

4,03,650

▲-23%

8,48,250

▲-9%

₹11.45

-1.4 (▲-10.89%)

₹255

₹0.15

-0.15 (▲-50%)

11,58,300

▲-43%

2,04,750

▲-16%

₹9.00

-1.45 (▲-13.88%)

₹258

₹0.20

-0.25 (▲-55.56%)

6,99,075

▲-8%

22,31,775

▲-18%

₹6.60

-1.5 (▲-18.52%)

₹260

₹0.25

-0.45 (▲-64.29%)

29,86,425

▲-9%

4,73,850

▲-23%

₹4.50

-1.55 (▲-25.62%)

₹263

₹0.70

-0.5 (▲-41.67%)

7,60,500

▲-13%

25,15,500

▲-18%

₹2.80

-1.5 (▲-34.88%)

₹265

₹1.45

-0.45 (▲-23.68%)

18,72,000

▲6%

13,22,100

▲10%

₹1.70

-1.3 (▲-43.33%)

₹268

₹2.80

-0.1 (▲-3.45%)

6,61,050

▲-35%

45,54,225

▲-11%

₹1.05

-0.95 (▲-47.5%)

₹270

₹4.65

0.1 (▲2.2%)

16,08,750

▲-20%

10,09,125

▲-34%

₹0.65

-0.7 (▲-51.85%)

₹273

₹6.95

0.7 (▲11.2%)

4,09,500

▲-4%

24,54,075

▲-21%

₹0.40

-0.6 (▲-60%)

₹275

₹9.00

0.55 (▲6.51%)

2,48,625

▲-25%

5,58,675

▲-41%

₹0.20

-0.45 (▲-69.23%)

₹278

₹12.60

1.8 (▲16.67%)

3,39,300

▲-3%

42,50,025

▲-30%

₹0.05

-0.45 (▲-90%)

₹280

₹13.75

0.8 (▲6.18%)

3,65,625

▲-11%

7,16,625

▲-15%

₹0.05

-0.3 (▲-85.71%)

₹283

₹16.10

0.95 (▲6.27%)

84,825

▲0%

52,76,700

▲-17%

₹0.10

-0.2 (▲-66.67%)

₹285

₹20.20

2.25 (▲12.53%)

1,52,100

▲-9%

3,51,000

▲-18%

₹0.05

-0.2 (▲-80%)

₹288

₹19.15

2.35 (▲13.99%)

64,350

▲-21%

16,20,450

▲-32%

₹0.10

-0.1 (▲-50%)

₹290

₹23.60

0.7 (▲3.06%)

10,29,600

▲-26%

2,39,850

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹293

₹0.00

0 (▲0%)

▲0%

10,29,600

▲-17%

₹0.05

-0.1 (▲-66.67%)

₹295

₹0.00

0 (▲0%)

▲0%

6,66,900

▲-11%

₹0.05

-0.05 (▲-50%)

₹300

₹34.60

3.2 (▲10.19%)

55,575

▲-5%

1,11,150

▲0%

₹0.05

0 (▲0%)

₹305

₹36.10

-1.65 (▲-4.37%)

29,250

▲-29%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹266.20

▲-0.26%

Options

BANKBARODA 28 Oct ₹270 Call

Exp. October 28, 2025

₹1.05

-0.95 (▲-47.5%)

BANKBARODA 28 Oct ₹267.5 Call

Exp. October 28, 2025

₹1.70

-1.3 (▲-43.33%)

BANKBARODA 28 Oct ₹280 Call

Exp. October 28, 2025

₹0.05

-0.45 (▲-90%)

BANKBARODA 28 Oct ₹265 Call

Exp. October 28, 2025

₹2.80

-1.5 (▲-34.88%)

Futures

BANKBARODA 28 Oct Fut

Exp. October 28, 2025

₹266.35

-1.15 (▲-0.43%)

BANKBARODA 25 Nov Fut

Exp. November 25, 2025

₹268.00

-1.05 (▲-0.39%)

BANKBARODA 30 Dec Fut

Exp. December 30, 2025

₹269.80

-1.06 (▲-0.39%)