Bank of Baroda Option Chain

₹283.90

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,41,675

▲0%

₹58.75

0.45 (▲0.77%)

₹225

₹0.05

1,14,075

▲8.33%

96,525

▲0%

₹53.70

0.2 (▲0.37%)

₹230

₹0.05

6,08,400

▲0%

73,125

▲0%

₹46.50

-1.3 (▲-2.72%)

₹235

₹0.05

2,19,375

▲0%

₹238

₹0.05

-0.05 (▲-50%)

1,08,225

▲0%

64,350

▲0%

₹43.40

1.6 (▲3.83%)

₹240

₹0.05

2,13,525

▲0%

₹243

₹0.05

87,750

▲0%

52,650

▲0%

₹37.50

-11 (▲-22.68%)

₹245

₹0.05

3,80,250

▲0%

8,775

▲0%

₹41.70

20 (▲92.17%)

₹248

₹0.25

1,08,225

▲-36.21%

7,60,500

▲-0.38%

₹34.05

0.55 (▲1.64%)

₹250

₹0.05

10,99,800

▲0.53%

43,875

▲0%

₹39.00

15.4 (▲65.25%)

₹253

₹0.05

93,600

▲-3.03%

96,525

▲0%

₹29.05

-2.75 (▲-8.65%)

₹255

₹0.05

13,22,100

▲0%

73,125

▲19.05%

₹28.75

-0.85 (▲-2.87%)

₹258

₹0.05

1,25,775

▲-12.24%

2,16,450

▲-7.5%

₹23.60

2.2 (▲10.28%)

₹260

₹0.05

12,72,375

▲0%

1,08,225

▲0%

₹27.25

0.25 (▲0.93%)

₹263

₹0.05

2,72,025

▲0%

1,08,225

▲-7.5%

₹19.40

0.85 (▲4.58%)

₹265

₹0.05

6,96,150

▲-2.86%

1,14,075

▲0%

₹23.45

-0.55 (▲-2.29%)

₹268

₹0.05

2,31,075

▲-1.25%

5,35,275

▲-11.59%

₹14.40

2.9 (▲25.22%)

₹270

₹0.05

18,74,925

▲-1.08%

3,56,850

▲-10.29%

₹8.60

-2.95 (▲-25.54%)

₹273

₹0.05

-0.05 (▲-50%)

3,65,625

▲-12.59%

15,99,975

▲-1.44%

₹8.55

2.3 (▲36.8%)

₹275

₹0.05

19,48,050

▲-0.75%

7,75,125

▲0%

₹4.45

0.7 (▲18.67%)

₹278

₹0.05

-0.05 (▲-50%)

5,08,950

▲2.35%

28,75,275

▲-5.75%

₹3.05

1.15 (▲60.53%)

₹280

₹0.05

-0.5 (▲-90.91%)

31,70,700

▲-5.24%

3,21,750

▲-8.33%

₹0.95

0.15 (▲18.75%)

₹283

₹0.30

-1.6 (▲-84.21%)

3,30,525

▲-25.17%

12,84,075

▲-30.1%

₹0.35

₹285

₹2.15

-1.7 (▲-44.16%)

6,14,250

▲-43.09%

7,57,575

▲-20.8%

₹0.05

-0.1 (▲-66.67%)

₹288

₹3.80

-2.45 (▲-39.2%)

4,44,600

▲-7.32%

27,90,450

▲-26.9%

₹0.05

-0.05 (▲-50%)

₹290

₹6.45

-2.35 (▲-26.7%)

7,89,750

▲-20.59%

11,93,400

▲-17.91%

₹0.05

-0.05 (▲-50%)

₹293

₹8.40

-3.2 (▲-27.59%)

3,89,025

▲-7.64%

19,94,850

▲-0.73%

₹0.05

₹295

₹12.05

-1.4 (▲-10.41%)

2,60,325

▲-6.32%

3,97,800

▲0%

₹0.05

-0.05 (▲-50%)

₹298

₹9.65

3.25 (▲50.78%)

1,69,650

▲-21.62%

32,14,575

▲1.2%

₹0.05

₹300

₹16.00

-2.25 (▲-12.33%)

3,91,950

▲-12.42%

3,56,850

▲-6.87%

₹0.05

-0.05 (▲-50%)

₹303

₹18.50

6.4 (▲52.89%)

76,050

▲0%

8,42,400

▲0%

₹0.05

₹305

₹21.40

0.4 (▲1.9%)

1,02,375

▲-5.41%

1,66,725

▲0%

₹0.05

-0.05 (▲-50%)

₹308

₹22.60

7.95 (▲54.27%)

70,200

▲0%

15,12,225

▲-0.39%

₹0.05

₹310

₹26.20

-1.95 (▲-6.93%)

1,55,025

▲-13.11%

1,17,000

▲0%

₹0.05

₹313

₹27.10

2.4 (▲9.72%)

46,800

▲0%

7,98,525

▲0%

₹0.05

₹315

₹24.35

0.65 (▲2.74%)

70,200

▲-4%

4,44,600

▲-18.72%

₹0.05

₹320

₹37.00

3.6 (▲10.78%)

38,025

▲0%

1,49,175

▲0%

₹0.05

₹325

▲0%

₹0.40

-0.5 (▲-55.56%)

₹328

▲0%

84,825

▲0%

₹0.05

₹330

₹43.80

2.4 (▲5.8%)

14,625

▲-28.57%

11,700

▲0%

₹0.05

₹333

▲0%

₹8.05

-0.25 (▲-3.01%)

₹340

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹283.90

▲0.71%

Options

BANKBARODA 25 Nov ₹285 Call

Exp. November 25, 2025

₹0.35

0 (▲0%)

BANKBARODA 30 Dec ₹290 Call

Exp. December 30, 2025

₹5.15

0.45 (▲9.57%)

BANKBARODA 30 Dec ₹285 Call

Exp. December 30, 2025

₹7.35

0.7 (▲10.53%)

BANKBARODA 30 Dec ₹280 Call

Exp. December 30, 2025

₹10.10

0.9 (▲9.78%)

Futures

BANKBARODA 30 Dec Fut

Exp. December 30, 2025

₹285.05

1.76 (▲0.62%)

BANKBARODA 25 Nov Fut

Exp. November 25, 2025

₹283.20

1.74 (▲0.62%)

BANKBARODA 27 Jan Fut

Exp. January 27, 2026

₹286.90

1.85 (▲0.65%)