Bank of Baroda

Bank of Baroda Option Chain

₹244.71

-0.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

182

₹0.05

0 (0%)

₹49.95

4.95 (11%)

200

₹0.10

0.05 (100%)

₹0.00

0 (0%)

205

₹0.10

-0.05 (-33.33%)

₹30.10

-8.25 (-21.51%)

210

₹0.20

0 (0%)

₹30.10

3.1 (11.48%)

212

₹0.30

0 (0%)

₹21.60

-14.85 (-40.74%)

215

₹0.30

0.1 (50%)

₹0.00

0 (0%)

217

₹0.30

0 (0%)

₹21.95

-12.55 (-36.38%)

218

₹0.30

0 (0%)

₹25.90

6.75 (35.25%)

220

₹0.45

0.05 (12.5%)

₹17.65

-3.95 (-18.29%)

223

₹0.55

0.2 (57.14%)

₹0.00

0 (0%)

224

₹0.65

0.15 (30%)

₹25.30

5.1 (25.25%)

225

₹0.70

0.15 (27.27%)

₹0.00

0 (0%)

227

₹0.85

0.25 (41.67%)

₹12.20

-14.95 (-55.06%)

228

₹0.90

0.25 (38.46%)

₹0.00

0 (0%)

229

₹1.05

0.3 (40%)

₹16.30

-1.5 (-8.43%)

230

₹1.20

0.4 (50%)

₹14.90

3.15 (26.81%)

233

₹1.45

0.45 (45%)

₹9.80

2 (25.64%)

234

₹1.90

0.55 (40.74%)

₹12.10

-1.35 (-10.04%)

235

₹2.00

0.6 (42.86%)

₹10.75

-0.7 (-6.11%)

237

₹2.50

0.75 (42.86%)

₹10.15

-1.15 (-10.18%)

238

₹2.70

0.8 (42.11%)

₹8.90

-1.2 (-11.88%)

239

₹3.25

1 (44.44%)

₹8.35

-1.2 (-12.57%)

240

₹3.60

1.1 (44%)

₹6.85

-1.05 (-13.29%)

243

₹4.20

1.1 (35.48%)

₹5.95

-0.95 (-13.77%)

244

₹5.30

1.3 (32.5%)

₹244.71

-0.73%

₹5.60

-0.8 (-12.5%)

245

₹5.80

1.55 (36.47%)

₹4.85

-0.7 (-12.61%)

247

₹6.60

1.5 (29.41%)

₹4.35

-0.8 (-15.53%)

248

₹7.15

1.6 (28.83%)

₹3.85

-0.55 (-12.5%)

249

₹8.15

1.7 (26.36%)

₹3.55

-0.5 (-12.35%)

250

₹9.00

2 (28.57%)

₹3.10

-0.3 (-8.82%)

253

₹9.90

1.9 (23.75%)

₹2.40

-0.25 (-9.43%)

254

₹11.40

1.45 (14.57%)

₹2.20

-0.2 (-8.33%)

255

₹12.25

2 (19.51%)

₹1.85

-0.2 (-9.76%)

257

₹13.30

2.1 (18.75%)

₹1.65

-0.2 (-10.81%)

258

₹13.15

0.5 (3.95%)

₹1.40

-0.15 (-9.68%)

259

₹0.00

0 (0%)

₹1.30

-0.1 (-7.14%)

260

₹16.10

2.25 (16.25%)

₹1.15

0 (0%)

263

₹15.60

2.45 (18.63%)

₹0.85

-0.1 (-10.53%)

264

₹0.00

0 (0%)

₹0.80

-0.05 (-5.88%)

265

₹20.55

5.25 (34.31%)

₹0.70

0 (0%)

267

₹0.00

0 (0%)

₹0.60

-0.05 (-7.69%)

268

₹0.00

0 (0%)

₹0.50

0 (0%)

270

₹25.60

2.35 (10.11%)

₹0.45

0 (0%)

273

₹27.85

2.6 (10.3%)

₹0.30

-0.05 (-14.29%)

275

₹27.50

0.2 (0.73%)

₹0.30

0 (0%)

277

₹0.00

0 (0%)

₹0.20

0 (0%)

280

₹33.00

-2.75 (-7.69%)

₹0.15

0 (0%)

285

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bank of Baroda

Bank of Baroda

Underlying

₹244.71

-0.73%

Options

BANKBARODA 31 Jul ₹250 Call

Exp. July 31, 2025

₹3.55

-0.5 (-12.35%)

BANKBARODA 31 Jul ₹245 Call

Exp. July 31, 2025

₹5.60

-0.8 (-12.5%)

BANKBARODA 31 Jul ₹255 Call

Exp. July 31, 2025

₹2.20

-0.2 (-8.33%)

BANKBARODA 31 Jul ₹247.5 Call

Exp. July 31, 2025

₹4.35

-0.8 (-15.53%)

Futures

BANKBARODA 31 Jul Fut

Exp. July 31, 2025

₹244.81

-2.2 (-0.89%)

BANKBARODA 28 Aug Fut

Exp. August 28, 2025

₹245.83

-2.33 (-0.94%)

BANKBARODA 30 Sep Fut

Exp. September 30, 2025

₹247.03

-2.44 (-0.98%)