Bank of Baroda

Bank of Baroda Option Chain

₹243.08

0.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

182

₹0.05

0 (0%)

₹45.65

-2.55 (-5.29%)

200

₹0.15

0 (0%)

₹0.00

0 (0%)

205

₹0.30

0.05 (20%)

₹38.35

-2.25 (-5.54%)

210

₹0.35

-0.05 (-12.5%)

₹32.35

-0.6 (-1.82%)

212

₹0.45

0 (0%)

₹21.60

-14.85 (-40.74%)

215

₹0.55

0 (0%)

₹0.00

0 (0%)

217

₹0.55

0 (0%)

₹0.00

0 (0%)

218

₹0.80

0.2 (33.33%)

₹25.20

-3.6 (-12.5%)

220

₹0.95

0 (0%)

₹24.55

3.9 (18.89%)

223

₹1.05

-0.05 (-4.55%)

₹0.00

0 (0%)

224

₹1.25

0.25 (25%)

₹21.15

0.45 (2.17%)

225

₹1.40

0 (0%)

₹0.00

0 (0%)

227

₹1.65

-0.05 (-2.94%)

₹0.00

0 (0%)

228

₹1.75

-0.05 (-2.78%)

₹0.00

0 (0%)

229

₹2.20

0 (0%)

₹16.00

-0.65 (-3.9%)

230

₹2.40

0.1 (4.35%)

₹15.30

-3.3 (-17.74%)

233

₹2.65

-0.1 (-3.64%)

₹16.60

3.15 (23.42%)

234

₹3.55

0.05 (1.43%)

₹12.50

-0.5 (-3.85%)

235

₹3.75

0.05 (1.35%)

₹11.55

-0.4 (-3.35%)

237

₹4.30

0.1 (2.38%)

₹11.35

-0.05 (-0.44%)

238

₹4.60

0.1 (2.22%)

₹10.35

0.05 (0.49%)

239

₹5.25

0.15 (2.94%)

₹9.50

-0.45 (-4.52%)

240

₹5.55

0.1 (1.83%)

₹8.15

-0.4 (-4.68%)

243

₹6.35

0.2 (3.25%)

₹243.08

0.01%

₹7.25

-0.35 (-4.61%)

244

₹7.50

0.1 (1.35%)

₹6.95

-0.3 (-4.14%)

245

₹7.95

0.2 (2.58%)

₹6.15

-0.35 (-5.38%)

247

₹8.90

0.2 (2.3%)

₹5.80

-0.3 (-4.92%)

248

₹9.35

0.15 (1.63%)

₹5.15

-0.3 (-5.5%)

249

₹10.40

0.3 (2.97%)

₹4.85

-0.3 (-5.83%)

250

₹11.00

0.2 (1.85%)

₹4.25

-0.3 (-6.59%)

253

₹11.75

2.35 (25%)

₹3.60

-0.2 (-5.26%)

254

₹13.45

2.35 (21.17%)

₹3.25

-0.3 (-8.45%)

255

₹13.85

-0.2 (-1.42%)

₹3.05

0 (0%)

257

₹15.45

2.7 (21.18%)

₹2.65

-0.25 (-8.62%)

258

₹15.90

2.8 (21.37%)

₹2.25

-0.25 (-10%)

259

₹0.00

0 (0%)

₹2.15

-0.2 (-8.51%)

260

₹17.80

2.8 (18.67%)

₹1.80

-0.25 (-12.2%)

263

₹15.25

-6.95 (-31.31%)

₹1.45

-0.2 (-12.12%)

264

₹0.00

0 (0%)

₹1.40

-0.15 (-9.68%)

265

₹19.25

1.85 (10.63%)

₹1.10

-0.2 (-15.38%)

267

₹0.00

0 (0%)

₹1.10

-0.15 (-12%)

268

₹0.00

0 (0%)

₹0.85

-0.1 (-10.53%)

270

₹26.45

0.15 (0.57%)

₹0.75

-0.1 (-11.76%)

273

₹25.25

-3.75 (-12.93%)

₹0.55

-0.05 (-8.33%)

275

₹27.10

-7.15 (-20.88%)

₹0.55

-0.3 (-35.29%)

277

₹0.00

0 (0%)

₹0.35

-0.05 (-12.5%)

280

₹35.80

3.3 (10.15%)

₹0.25

-0.05 (-16.67%)

285

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bank of Baroda

Bank of Baroda

Underlying

₹243.08

0.01%

Options

BANKBARODA 31 Jul ₹250 Call

Exp. July 31, 2025

₹4.85

-0.3 (-5.83%)

BANKBARODA 31 Jul ₹245 Call

Exp. July 31, 2025

₹6.95

-0.3 (-4.14%)

BANKBARODA 31 Jul ₹260 Call

Exp. July 31, 2025

₹2.15

-0.2 (-8.51%)

BANKBARODA 31 Jul ₹240 Call

Exp. July 31, 2025

₹9.50

-0.45 (-4.52%)

Futures

BANKBARODA 31 Jul Fut

Exp. July 31, 2025

₹243.89

-0.51 (-0.21%)

BANKBARODA 28 Aug Fut

Exp. August 28, 2025

₹245.36

-0.39 (-0.16%)

BANKBARODA 30 Sep Fut

Exp. September 30, 2025

₹246.55

-0.67 (-0.27%)