Bank of Baroda

Bank of Baroda Option Chain

₹243.08

▲0.01%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹182

₹0.05

0 (▲0%)

₹45.65

-2.55 (▲-5.29%)

₹200

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹205

₹0.30

0.05 (▲20%)

₹38.35

-2.25 (▲-5.54%)

₹210

₹0.35

-0.05 (▲-12.5%)

₹32.35

-0.6 (▲-1.82%)

₹212

₹0.45

0 (▲0%)

₹21.60

-14.85 (▲-40.74%)

₹215

₹0.55

0 (▲0%)

₹0.00

0 (▲0%)

₹217

₹0.55

0 (▲0%)

₹0.00

0 (▲0%)

₹218

₹0.80

0.2 (▲33.33%)

₹25.20

-3.6 (▲-12.5%)

₹220

₹0.95

0 (▲0%)

₹24.55

3.9 (▲18.89%)

₹223

₹1.05

-0.05 (▲-4.55%)

₹0.00

0 (▲0%)

₹224

₹1.25

0.25 (▲25%)

₹21.15

0.45 (▲2.17%)

₹225

₹1.40

0 (▲0%)

₹0.00

0 (▲0%)

₹227

₹1.65

-0.05 (▲-2.94%)

₹0.00

0 (▲0%)

₹228

₹1.75

-0.05 (▲-2.78%)

₹0.00

0 (▲0%)

₹229

₹2.20

0 (▲0%)

₹16.00

-0.65 (▲-3.9%)

₹230

₹2.40

0.1 (▲4.35%)

₹15.30

-3.3 (▲-17.74%)

₹233

₹2.65

-0.1 (▲-3.64%)

₹16.60

3.15 (▲23.42%)

₹234

₹3.55

0.05 (▲1.43%)

₹12.50

-0.5 (▲-3.85%)

₹235

₹3.75

0.05 (▲1.35%)

₹11.55

-0.4 (▲-3.35%)

₹237

₹4.30

0.1 (▲2.38%)

₹11.35

-0.05 (▲-0.44%)

₹238

₹4.60

0.1 (▲2.22%)

₹10.35

0.05 (▲0.49%)

₹239

₹5.25

0.15 (▲2.94%)

₹9.50

-0.45 (▲-4.52%)

₹240

₹5.55

0.1 (▲1.83%)

₹8.15

-0.4 (▲-4.68%)

₹243

₹6.35

0.2 (▲3.25%)

₹243.08

▲0.01%

₹7.25

-0.35 (▲-4.61%)

₹244

₹7.50

0.1 (▲1.35%)

₹6.95

-0.3 (▲-4.14%)

₹245

₹7.95

0.2 (▲2.58%)

₹6.15

-0.35 (▲-5.38%)

₹247

₹8.90

0.2 (▲2.3%)

₹5.80

-0.3 (▲-4.92%)

₹248

₹9.35

0.15 (▲1.63%)

₹5.15

-0.3 (▲-5.5%)

₹249

₹10.40

0.3 (▲2.97%)

₹4.85

-0.3 (▲-5.83%)

₹250

₹11.00

0.2 (▲1.85%)

₹4.25

-0.3 (▲-6.59%)

₹253

₹11.75

2.35 (▲25%)

₹3.60

-0.2 (▲-5.26%)

₹254

₹13.45

2.35 (▲21.17%)

₹3.25

-0.3 (▲-8.45%)

₹255

₹13.85

-0.2 (▲-1.42%)

₹3.05

0 (▲0%)

₹257

₹15.45

2.7 (▲21.18%)

₹2.65

-0.25 (▲-8.62%)

₹258

₹15.90

2.8 (▲21.37%)

₹2.25

-0.25 (▲-10%)

₹259

₹0.00

0 (▲0%)

₹2.15

-0.2 (▲-8.51%)

₹260

₹17.80

2.8 (▲18.67%)

₹1.80

-0.25 (▲-12.2%)

₹263

₹15.25

-6.95 (▲-31.31%)

₹1.45

-0.2 (▲-12.12%)

₹264

₹0.00

0 (▲0%)

₹1.40

-0.15 (▲-9.68%)

₹265

₹19.25

1.85 (▲10.63%)

₹1.10

-0.2 (▲-15.38%)

₹267

₹0.00

0 (▲0%)

₹1.10

-0.15 (▲-12%)

₹268

₹0.00

0 (▲0%)

₹0.85

-0.1 (▲-10.53%)

₹270

₹26.45

0.15 (▲0.57%)

₹0.75

-0.1 (▲-11.76%)

₹273

₹25.25

-3.75 (▲-12.93%)

₹0.55

-0.05 (▲-8.33%)

₹275

₹27.10

-7.15 (▲-20.88%)

₹0.55

-0.3 (▲-35.29%)

₹277

₹0.00

0 (▲0%)

₹0.35

-0.05 (▲-12.5%)

₹280

₹35.80

3.3 (▲10.15%)

₹0.25

-0.05 (▲-16.67%)

₹285

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of Baroda

Bank of Baroda

Underlying

₹243.08

▲0.01%

Options

BANKBARODA 31 Jul ₹250 Call

Exp. July 31, 2025

₹4.85

-0.3 (▲-5.83%)

BANKBARODA 31 Jul ₹245 Call

Exp. July 31, 2025

₹6.95

-0.3 (▲-4.14%)

BANKBARODA 31 Jul ₹260 Call

Exp. July 31, 2025

₹2.15

-0.2 (▲-8.51%)

BANKBARODA 31 Jul ₹240 Call

Exp. July 31, 2025

₹9.50

-0.45 (▲-4.52%)

Futures

BANKBARODA 31 Jul Fut

Exp. July 31, 2025

₹243.89

-0.51 (▲-0.21%)

BANKBARODA 28 Aug Fut

Exp. August 28, 2025

₹245.36

-0.39 (▲-0.16%)

BANKBARODA 30 Sep Fut

Exp. September 30, 2025

₹246.55

-0.67 (▲-0.27%)