Bank of Baroda Option Chain
₹274.75
▲2.67%
₹47.00
10.00 (▲27.03%)
₹0.10
0.05 (▲100.00%)
₹43.00
9.55 (▲28.55%)
₹0.20
-0.05 (▲20.00%)
₹0.20
-0.05 (▲20.00%)
₹0.65
₹0.30
₹31.00
1.70 (▲5.80%)
₹0.90
-0.05 (▲5.26%)
₹37.80
-1.70 (▲4.30%)
₹0.35
-0.15 (▲30.00%)
₹0.50
-0.35 (▲41.18%)
₹0.85
-0.10 (▲10.53%)
₹0.45
-0.20 (▲30.77%)
₹0.85
-0.20 (▲19.05%)
₹0.70
0.10 (▲16.67%)
₹0.45
-0.35 (▲43.75%)
₹35.20
7.75 (▲28.23%)
₹0.50
-0.40 (▲44.44%)
₹0.60
-0.45 (▲42.86%)
₹0.70
-0.45 (▲39.13%)
₹28.40
8.10 (▲39.90%)
₹0.75
-0.55 (▲42.31%)
₹20.00
-4.90 (▲19.68%)
₹0.90
-0.70 (▲43.75%)
₹26.80
7.10 (▲36.04%)
₹0.95
-0.75 (▲44.12%)
₹1.00
-0.90 (▲47.37%)
₹23.45
11.25 (▲92.21%)
₹1.15
-1.20 (▲51.06%)
₹21.70
2.50 (▲13.02%)
₹1.20
-1.25 (▲51.02%)
₹20.90
6.40 (▲44.14%)
₹1.30
-1.55 (▲54.39%)
₹17.65
8.35 (▲89.78%)
₹1.35
-1.50 (▲52.63%)
₹16.45
4.05 (▲32.66%)
₹1.85
-1.45 (▲43.94%)
₹17.90
6.15 (▲52.34%)
₹1.75
-1.95 (▲52.70%)
₹16.60
5.85 (▲54.42%)
₹1.95
-2.30 (▲54.12%)
₹14.45
5.40 (▲59.67%)
₹2.30
-2.80 (▲54.90%)
₹13.70
5.25 (▲62.13%)
₹2.65
-2.80 (▲51.38%)
₹12.55
4.80 (▲61.94%)
₹2.90
-3.20 (▲52.46%)
₹11.45
4.45 (▲63.57%)
₹3.25
-3.40 (▲51.13%)
₹10.65
4.25 (▲66.41%)
₹3.65
-3.65 (▲50.00%)
₹9.90
3.90 (▲65.00%)
₹3.85
-4.00 (▲50.96%)
₹8.95
3.65 (▲68.87%)
₹4.30
-4.45 (▲50.86%)
₹7.40
3.15 (▲74.12%)
₹5.30
-4.85 (▲47.78%)
₹6.75
2.80 (▲70.89%)
₹5.70
-5.10 (▲47.22%)
₹6.00
2.45 (▲69.01%)
₹6.50
-4.00 (▲38.10%)
₹5.55
2.35 (▲73.44%)
₹6.90
-2.35 (▲25.41%)
₹4.85
1.95 (▲67.24%)
₹7.80
-5.85 (▲42.86%)
₹4.50
1.90 (▲73.08%)
₹8.45
-6.10 (▲41.92%)
₹3.90
1.65 (▲73.33%)
₹9.15
-6.30 (▲40.78%)
₹3.05
1.25 (▲69.44%)
₹18.00
5.55 (▲44.58%)
₹2.80
1.20 (▲75.00%)
₹11.55
-3.70 (▲24.26%)
₹2.40
0.95 (▲65.52%)
₹18.20
3.65 (▲25.09%)
₹2.15
0.95 (▲79.17%)
₹1.85
0.65 (▲54.17%)
₹24.75
-8.84 (▲26.32%)
₹1.70
0.65 (▲61.90%)
₹18.00
-5.30 (▲22.75%)
₹1.40
0.50 (▲55.56%)
₹22.35
4.45 (▲24.86%)
₹1.00
0.35 (▲53.85%)
₹0.80
0.25 (▲45.45%)
₹23.35
-9.20 (▲28.26%)
₹0.75
0.30 (▲66.67%)
₹0.60
0.15 (▲33.33%)
₹0.55
0.15 (▲37.50%)
₹26.00
-10.75 (▲29.25%)
₹0.35
0.05 (▲16.67%)
₹0.30
0.05 (▲20.00%)
₹0.20
0.05 (▲33.33%)
₹0.20
-0.05 (▲20.00%)
Bank of Baroda
Underlying
₹274.75
▲2.67%
Options
BANKBARODA 30 Jun ₹275 Call
Exp. June 30, 2026
₹6.75
2.80 (▲70.89%)
BANKBARODA 30 Jun ₹270 Call
Exp. June 30, 2026
₹9.90
3.90 (▲65.00%)
BANKBARODA 30 Jun ₹280 Call
Exp. June 30, 2026
₹4.50
1.90 (▲73.08%)
BANKBARODA 30 Jun ₹271.5 Call
Exp. June 30, 2026
₹8.95
3.65 (▲68.87%)
Futures
BANKBARODA 30 Jun Fut
Exp. June 30, 2026
₹276.15
8.15 (▲3.04%)
BANKBARODA 28 Jul Fut
Exp. July 28, 2026
₹277.90
8.75 (▲3.25%)
BANKBARODA 25 Aug Fut
Exp. August 25, 2026
₹279.00
8.10 (▲2.99%)