Bank of Baroda Option Chain

₹296.15

▲3.00%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹220

₹0.61

0.00

▲0%

73,125.00

▲13.79%

₹47.00

-9.20 (▲16.37%)

₹250

₹0.05

-0.05 (▲50.00%)

1,93,050.00

▲0%

20,475.00

▲0%

₹41.00

-10.45 (▲20.31%)

₹255

₹0.10

-0.10 (▲50.00%)

90,675.00

▲0%

0.00

▲0%

₹258

₹0.05

-0.10 (▲66.67%)

76,050.00

▲56.67%

61,425.00

▲0%

₹35.90

-10.60 (▲22.80%)

₹260

₹0.05

-0.05 (▲50.00%)

4,50,450.00

▲19.79%

0.00

▲0%

₹263

₹0.40

-0.15 (▲27.27%)

87,750.00

▲3.45%

1,11,150.00

▲2.56%

₹36.25

-3.75 (▲9.38%)

₹265

₹0.05

-0.05 (▲50.00%)

2,63,250.00

▲5.26%

0.00

▲0%

₹268

₹0.20

1,69,650.00

▲13.73%

4,97,250.00

▲2.30%

₹30.15

-6.85 (▲18.51%)

₹270

₹0.15

21,29,400.00

▲3.96%

14,625.00

▲0%

₹35.00

8.80 (▲33.59%)

₹273

₹0.10

1,87,200.00

▲11.11%

38,025.00

▲13.33%

₹25.45

1.25 (▲5.17%)

₹275

₹0.10

-0.05 (▲33.33%)

4,09,500.00

▲18.60%

11,700.00

▲100.00%

₹24.10

0.40 (▲1.69%)

₹278

₹0.10

-0.05 (▲33.33%)

96,525.00

▲62.50%

7,57,575.00

▲4.43%

₹16.50

-10.00 (▲37.74%)

₹280

₹0.15

-0.05 (▲25.00%)

13,71,825.00

▲9.46%

35,100.00

▲0%

₹12.85

-4.80 (▲27.20%)

₹283

₹0.25

0.05 (▲25.00%)

4,70,925.00

▲12.02%

1,87,200.00

▲12.33%

₹10.55

-4.55 (▲30.13%)

₹285

₹0.35

0.10 (▲40.00%)

31,03,425.00

▲2.81%

76,050.00

▲36.59%

₹9.35

-9.15 (▲49.46%)

₹288

₹0.50

0.20 (▲66.67%)

5,20,650.00

▲2.30%

7,45,875.00

▲38.70%

₹5.50

-10.75 (▲66.15%)

₹290

₹0.70

0.30 (▲75.00%)

27,34,875.00

▲13.02%

1,93,050.00

▲0%

₹3.20

-10.75 (▲77.06%)

₹293

₹1.00

0.50 (▲100.00%)

6,72,750.00

▲16.67%

17,05,275.00

▲25.92%

₹1.80

-9.55 (▲84.14%)

₹295

₹1.45

0.80 (▲123.08%)

15,21,000.00

▲1.52%

5,03,100.00

▲27.41%

₹1.00

-8.20 (▲89.13%)

₹298

₹3.50

2.55 (▲268.42%)

8,54,100.00

▲26.82%

19,86,075.00

▲26.75%

₹0.35

-6.60 (▲94.96%)

₹300

₹4.70

3.25 (▲224.14%)

27,81,675.00

▲52.40%

6,40,575.00

▲42.06%

₹0.15

-5.05 (▲97.12%)

₹303

₹7.60

5.45 (▲253.49%)

3,07,125.00

▲64.77%

19,18,800.00

▲23.54%

₹0.15

-3.50 (▲95.89%)

₹305

₹10.50

7.40 (▲238.71%)

15,70,725.00

▲37.34%

7,45,875.00

▲14.72%

₹0.05

-2.55 (▲98.08%)

₹308

₹12.55

8.00 (▲175.82%)

5,46,975.00

▲32.49%

60,98,625.00

▲14.72%

₹0.10

-1.80 (▲94.74%)

₹310

₹15.15

8.95 (▲144.35%)

11,37,825.00

▲33.50%

9,91,575.00

▲17.52%

₹0.15

-1.15 (▲88.46%)

₹313

₹16.70

8.95 (▲115.48%)

3,42,225.00

▲28.66%

40,65,750.00

▲7.15%

₹0.05

-0.80 (▲94.12%)

₹315

₹20.30

10.15 (▲100.00%)

6,17,175.00

▲1.40%

5,20,650.00

▲29.64%

₹0.10

-0.50 (▲83.33%)

₹318

₹17.90

6.25 (▲53.65%)

61,425.00

▲4.55%

1,04,77,350.00

▲13.08%

₹0.10

-0.35 (▲77.78%)

₹320

₹23.15

8.60 (▲59.11%)

5,03,100.00

▲17.70%

9,27,225.00

▲8.65%

₹0.05

-0.20 (▲80.00%)

₹323

₹17.65

-3.45 (▲16.35%)

1,05,300.00

▲2.86%

15,32,700.00

▲27.22%

₹0.05

-0.15 (▲75.00%)

₹325

₹19.95

-6.15 (▲23.56%)

1,02,375.00

▲12.50%

4,76,775.00

▲8.94%

₹0.05

-0.10 (▲66.67%)

₹328

₹20.60

-0.05 (▲0.24%)

29,250.00

▲150.00%

11,20,275.00

▲38.52%

₹0.05

-0.10 (▲66.67%)

₹330

₹32.85

8.20 (▲33.27%)

1,19,925.00

▲25.45%

1,05,300.00

▲10.00%

₹0.05

-0.10 (▲66.67%)

₹333

0.00

▲0%

11,84,625.00

▲3.57%

₹0.05

-0.05 (▲50.00%)

₹335

0.00

▲0%

5,70,375.00

▲15.58%

₹0.05

₹340

₹34.25

-1.75 (▲4.86%)

38,025.00

▲13.33%

2,07,675.00

▲19.32%

₹0.05

₹345

0.00

▲0%

7,16,625.00

▲4.67%

₹0.05

₹350

₹45.75

5.00 (▲12.27%)

2,925.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹296.15

▲3.00%

Options

BANKBARODA 27 Jan ₹320 Call

Exp. January 27, 2026

₹0.10

-0.35 (▲77.78%)

BANKBARODA 27 Jan ₹305 Call

Exp. January 27, 2026

₹0.15

-3.50 (▲95.89%)

BANKBARODA 27 Jan ₹300 Call

Exp. January 27, 2026

₹0.35

-6.60 (▲94.96%)

BANKBARODA 27 Jan ₹310 Call

Exp. January 27, 2026

₹0.10

-1.80 (▲94.74%)

Futures

BANKBARODA 24 Feb Fut

Exp. February 24, 2026

₹296.90

-10.35 (▲3.37%)

BANKBARODA 27 Jan Fut

Exp. January 27, 2026

₹296.00

-9.66 (▲3.16%)

BANKBARODA 30 Mar Fut

Exp. March 30, 2026

₹298.60

-10.89 (▲3.52%)