Bank of Baroda Option Chain

₹234.64

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

76,050

▲24%

₹36.00

0.3 (▲0.84%)

₹200

₹0.20

0 (▲0%)

7,86,825

▲0%

1,78,425

▲36%

₹26.00

0.1 (▲0.39%)

₹210

₹0.30

0 (▲0%)

7,48,800

▲15%

▲0%

₹0.00

0 (▲0%)

₹213

₹0.40

-0.1 (▲-20%)

40,950

▲0%

55,575

▲0%

₹19.95

-1.55 (▲-7.21%)

₹215

₹0.45

-0.05 (▲-10%)

4,32,900

▲4%

76,050

▲0%

₹19.05

0.55 (▲2.97%)

₹218

₹0.60

0.05 (▲9.09%)

1,43,325

▲-4%

36,03,600

▲8%

₹16.55

0.2 (▲1.22%)

₹220

₹0.80

-0.05 (▲-5.88%)

23,25,375

▲10%

58,500

▲5%

₹14.50

0.4 (▲2.84%)

₹223

₹1.05

-0.1 (▲-8.7%)

6,17,175

▲0%

2,07,675

▲8%

₹12.40

0.4 (▲3.33%)

₹225

₹1.35

-0.2 (▲-12.9%)

16,23,375

▲-5%

1,49,175

▲13%

₹10.15

0.15 (▲1.5%)

₹228

₹1.85

-0.2 (▲-9.76%)

6,58,125

▲14%

8,74,575

▲-1%

₹8.50

0.15 (▲1.8%)

₹230

₹2.50

-0.2 (▲-7.41%)

31,61,925

▲-3%

3,45,150

▲-25%

₹6.80

0.05 (▲0.74%)

₹233

₹3.25

-0.35 (▲-9.72%)

8,57,025

▲-3%

20,88,450

▲-7%

₹5.35

0 (▲0%)

₹235

₹4.35

-0.3 (▲-6.45%)

23,25,375

▲-2%

16,29,225

▲-3%

₹4.05

-0.1 (▲-2.41%)

₹238

₹5.65

-0.35 (▲-5.83%)

10,26,675

▲20%

53,35,200

▲-2%

₹3.10

-0.1 (▲-3.13%)

₹240

₹7.05

-0.45 (▲-6%)

44,19,675

▲-5%

14,33,250

▲-2%

₹2.25

-0.15 (▲-6.25%)

₹243

₹8.95

-0.25 (▲-2.72%)

6,84,450

▲6%

32,37,975

▲1%

₹1.70

-0.1 (▲-5.56%)

₹245

₹10.80

-0.2 (▲-1.82%)

11,37,825

▲-2%

7,63,425

▲-1%

₹1.30

-0.05 (▲-3.7%)

₹248

₹12.80

-0.1 (▲-0.78%)

1,17,000

▲-5%

66,48,525

▲1%

₹0.95

-0.05 (▲-5%)

₹250

₹14.95

-0.2 (▲-1.32%)

42,20,775

▲2%

4,00,725

▲12%

₹0.70

-0.1 (▲-12.5%)

₹253

₹17.05

-0.35 (▲-2.01%)

96,525

▲-3%

10,61,775

▲-1%

₹0.55

-0.05 (▲-8.33%)

₹255

₹19.20

-2.25 (▲-10.49%)

1,72,575

▲5%

2,10,600

▲-3%

₹0.45

0 (▲0%)

₹258

₹21.60

-0.45 (▲-2.04%)

1,02,375

▲6%

37,61,550

▲1%

₹0.35

-0.05 (▲-12.5%)

₹260

₹24.25

-0.25 (▲-1.02%)

26,58,825

▲1%

81,900

▲4%

₹0.40

0.1 (▲33.33%)

₹263

₹0.00

0 (▲0%)

▲0%

8,24,850

▲6%

₹0.25

0 (▲0%)

₹265

₹30.00

-2.65 (▲-8.12%)

▲0%

17,550

▲-33%

₹0.40

-0.25 (▲-38.46%)

₹268

₹0.00

0 (▲0%)

▲0%

15,00,525

▲0%

₹0.15

0 (▲0%)

₹270

₹34.00

4.05 (▲13.52%)

9,12,600

▲0%

3,48,075

▲0%

₹0.10

-0.05 (▲-33.33%)

₹275

₹38.15

5.95 (▲18.48%)

1,43,325

▲2%

3,21,750

▲-1%

₹0.10

0 (▲0%)

₹280

₹44.00

-0.5 (▲-1.12%)

1,78,425

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹234.64

▲0.16%

Options

BANKBARODA 30 Sep ₹240 Call

Exp. September 30, 2025

₹3.10

-0.1 (▲-3.13%)

BANKBARODA 30 Sep ₹235 Call

Exp. September 30, 2025

₹5.35

0 (▲0%)

BANKBARODA 30 Sep ₹237.5 Call

Exp. September 30, 2025

₹4.05

-0.1 (▲-2.41%)

BANKBARODA 30 Sep ₹250 Call

Exp. September 30, 2025

₹0.95

-0.05 (▲-5%)

Futures

BANKBARODA 30 Sep Fut

Exp. September 30, 2025

₹236.00

0.47 (▲0.2%)

BANKBARODA 28 Oct Fut

Exp. October 28, 2025

₹236.86

0.28 (▲0.12%)

BANKBARODA 25 Nov Fut

Exp. November 25, 2025

₹238.04

0.19 (▲0.08%)