Bank of Baroda Option Chain

₹302.20

▲0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹220

₹0.61

0.00

▲0%

1,72,575.00

▲1.67%

₹47.10

-4.40 (▲8.54%)

₹250

₹0.15

3,68,550.00

▲0%

17,550.00

▲200.00%

₹40.00

0.25 (▲0.63%)

₹255

₹0.20

0.05 (▲33.33%)

90,675.00

▲0%

0.00

▲0%

₹258

₹0.20

-4.15 (▲95.40%)

0.00

▲0%

73,125.00

▲0%

₹44.00

12.60 (▲40.13%)

₹260

₹0.25

-0.05 (▲16.67%)

6,84,450.00

▲3.31%

0.00

▲0%

₹263

₹0.40

-0.15 (▲27.27%)

87,750.00

▲3.45%

1,14,075.00

▲0%

₹40.00

13.65 (▲51.80%)

₹265

₹0.35

-0.05 (▲12.50%)

3,24,675.00

▲2.63%

0.00

▲0%

₹268

₹0.25

-0.35 (▲58.33%)

1,52,100.00

▲10.34%

10,00,350.00

▲25.00%

₹33.00

0.40 (▲1.23%)

₹270

₹0.45

-0.10 (▲18.18%)

19,04,175.00

▲1.56%

14,625.00

▲0%

₹35.00

8.80 (▲33.59%)

₹273

₹0.45

-0.30 (▲40.00%)

1,28,700.00

▲0%

49,725.00

▲0%

₹23.50

-4.00 (▲14.55%)

₹275

₹0.60

-0.15 (▲20.00%)

4,21,200.00

▲19.01%

5,850.00

▲0%

₹23.10

-5.40 (▲18.95%)

₹278

₹0.75

-0.20 (▲21.05%)

1,78,425.00

▲32.61%

9,15,525.00

▲0.95%

₹23.90

0.95 (▲4.14%)

₹280

₹0.90

-0.15 (▲14.29%)

20,06,550.00

▲6.03%

35,100.00

▲14.29%

₹21.75

4.35 (▲25.00%)

₹283

₹1.05

-0.30 (▲22.22%)

4,68,000.00

▲0%

2,22,300.00

▲1.30%

₹17.70

-0.80 (▲4.32%)

₹285

₹1.30

-0.35 (▲21.21%)

24,42,375.00

▲1.83%

1,72,575.00

▲5.36%

₹16.60

-4.80 (▲22.43%)

₹288

₹1.60

-0.40 (▲20.00%)

4,35,825.00

▲9.15%

21,38,175.00

▲1.11%

₹15.05

0.60 (▲4.15%)

₹290

₹2.00

-0.55 (▲21.57%)

34,80,750.00

▲0.50%

1,81,350.00

▲5.08%

₹12.70

0.15 (▲1.20%)

₹293

₹2.60

-0.50 (▲16.13%)

7,51,725.00

▲6.55%

16,64,325.00

▲4.21%

₹11.40

0.45 (▲4.11%)

₹295

₹3.15

-0.70 (▲18.18%)

19,36,350.00

▲5.75%

6,05,475.00

▲4.55%

₹9.60

0.25 (▲2.67%)

₹298

₹4.05

-0.70 (▲14.74%)

8,51,175.00

▲9.06%

28,95,750.00

▲4.76%

₹8.10

0.30 (▲3.85%)

₹300

₹4.90

-0.90 (▲15.52%)

54,66,825.00

▲3.16%

13,65,975.00

▲3.55%

₹6.70

0.15 (▲2.29%)

₹303

₹5.95

-1.10 (▲15.60%)

10,00,350.00

▲5.88%

27,08,550.00

▲1.76%

₹5.50

0.05 (▲0.92%)

₹305

₹7.25

-1.15 (▲13.69%)

29,45,475.00

▲1.41%

11,84,625.00

▲6.30%

₹4.60

0.05 (▲1.10%)

₹308

₹8.95

-1.05 (▲10.50%)

12,66,525.00

▲2.04%

72,59,850.00

▲6.89%

₹3.75

-0.05 (▲1.32%)

₹310

₹10.40

-1.15 (▲9.96%)

22,05,450.00

▲6.35%

8,01,450.00

▲7.45%

₹3.10

-0.05 (▲1.59%)

₹313

₹12.40

-1.20 (▲8.82%)

2,74,950.00

▲4.44%

46,33,200.00

▲7.76%

₹2.50

-0.15 (▲5.66%)

₹315

₹14.40

-0.80 (▲5.26%)

1,87,200.00

▲10.34%

13,74,750.00

▲7.80%

₹2.05

-0.20 (▲8.89%)

₹318

₹16.30

-1.60 (▲8.94%)

43,875.00

▲6.25%

1,95,21,450.00

▲1.17%

₹1.75

-0.20 (▲10.26%)

₹320

₹20.00

0.90 (▲4.71%)

11,93,400.00

▲1.92%

11,14,425.00

▲5.25%

₹1.45

-0.15 (▲9.38%)

₹323

₹18.95

-13.35 (▲41.33%)

70,200.00

▲380.00%

25,94,475.00

▲3.48%

₹1.10

-0.20 (▲15.38%)

₹325

₹23.35

0.70 (▲3.09%)

2,57,400.00

▲0%

4,82,625.00

▲18.71%

₹0.95

-0.15 (▲13.64%)

₹328

₹19.30

-22.40 (▲53.72%)

0.00

▲0%

22,52,250.00

▲3.75%

₹0.75

-0.10 (▲11.76%)

₹330

₹28.80

2.50 (▲9.51%)

2,10,600.00

▲50.00%

2,01,825.00

▲25.45%

₹0.60

-0.15 (▲20.00%)

₹333

0.00

▲0%

10,29,600.00

▲13.55%

₹0.55

-0.05 (▲8.33%)

₹335

0.00

▲0%

9,09,675.00

▲24.90%

₹0.40

-0.05 (▲11.11%)

₹340

₹33.70

0.20 (▲0.60%)

38,025.00

▲0%

2,92,500.00

▲5.26%

₹0.25

-0.05 (▲16.67%)

₹345

0.00

▲0%

8,04,375.00

▲9.54%

₹0.20

-0.05 (▲20.00%)

₹350

₹40.75

-29.75 (▲42.20%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bank of Baroda

Underlying

₹302.20

▲0.52%

Options

BANKBARODA 27 Jan ₹310 Call

Exp. January 27, 2026

₹3.75

-0.05 (▲1.32%)

BANKBARODA 27 Jan ₹300 Call

Exp. January 27, 2026

₹8.10

0.30 (▲3.85%)

BANKBARODA 27 Jan ₹320 Call

Exp. January 27, 2026

₹1.75

-0.20 (▲10.26%)

BANKBARODA 27 Jan ₹305 Call

Exp. January 27, 2026

₹5.50

0.05 (▲0.92%)

Futures

BANKBARODA 27 Jan Fut

Exp. January 27, 2026

₹303.50

1.60 (▲0.53%)

BANKBARODA 24 Feb Fut

Exp. February 24, 2026

₹305.10

1.46 (▲0.48%)

BANKBARODA 30 Mar Fut

Exp. March 30, 2026

₹307.00

1.31 (▲0.43%)