Bank of Baroda

Bank of Baroda Option Chain

₹239.22

▲-0.6%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹179

₹3.40

3.3 (▲3300%)

₹0.00

0 (▲0%)

₹182

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹184

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹187

₹0.10

-3.85 (▲-97.47%)

₹0.00

0 (▲0%)

₹189

₹0.10

0 (▲0%)

₹46.25

-3.95 (▲-7.87%)

₹192

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹194

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹197

₹0.30

-6 (▲-95.24%)

₹41.50

-0.5 (▲-1.19%)

₹202

₹0.10

-0.05 (▲-33.33%)

₹15.35

-29.2 (▲-65.54%)

₹204

₹0.15

0.05 (▲50%)

₹18.50

5.95 (▲47.41%)

₹207

₹0.15

0.05 (▲50%)

₹0.00

0 (▲0%)

₹209

₹0.10

-0.15 (▲-60%)

₹0.00

0 (▲0%)

₹210

₹0.20

-0.1 (▲-33.33%)

₹28.00

-1.75 (▲-5.88%)

₹212

₹0.20

0 (▲0%)

₹32.60

9.05 (▲38.43%)

₹214

₹0.25

0.05 (▲25%)

₹23.50

-8 (▲-25.4%)

₹217

₹0.35

0.1 (▲40%)

₹25.10

0.3 (▲1.21%)

₹219

₹0.45

0.1 (▲28.57%)

₹20.30

-2.1 (▲-9.37%)

₹220

₹0.45

0.05 (▲12.5%)

₹17.80

-2.65 (▲-12.96%)

₹223

₹0.55

0.05 (▲10%)

₹21.75

1.85 (▲9.3%)

₹224

₹0.70

0.2 (▲40%)

₹16.70

-2.45 (▲-12.79%)

₹225

₹0.70

0 (▲0%)

₹13.80

-4 (▲-22.47%)

₹227

₹0.90

0.2 (▲28.57%)

₹0.00

0 (▲0%)

₹228

₹1.00

0.15 (▲17.65%)

₹11.95

-1.55 (▲-11.48%)

₹229

₹1.25

0.25 (▲25%)

₹11.00

-2.3 (▲-17.29%)

₹230

₹1.35

0.15 (▲12.5%)

₹9.25

-1.25 (▲-11.9%)

₹232

₹1.60

0.2 (▲14.29%)

₹8.00

-1.5 (▲-15.79%)

₹234

₹2.25

0.25 (▲12.5%)

₹7.40

-1.55 (▲-17.32%)

₹235

₹2.45

0.25 (▲11.36%)

₹6.35

-1.35 (▲-17.53%)

₹237

₹3.00

0.35 (▲13.21%)

₹5.60

-1.7 (▲-23.29%)

₹238

₹3.40

0.45 (▲15.25%)

₹4.90

-1.35 (▲-21.6%)

₹239

₹4.05

0.4 (▲10.96%)

₹239.22

▲-0.6%

₹4.50

-1.25 (▲-21.74%)

₹240

₹4.50

0.55 (▲13.92%)

₹3.75

-1.25 (▲-25%)

₹243

₹5.40

0.65 (▲13.68%)

₹2.75

-1.2 (▲-30.38%)

₹244

₹7.00

0.85 (▲13.82%)

₹2.45

-1.1 (▲-30.99%)

₹245

₹7.60

0.9 (▲13.43%)

₹2.05

-0.95 (▲-31.67%)

₹247

₹8.80

1.15 (▲15.03%)

₹1.90

-0.85 (▲-30.91%)

₹248

₹9.70

1.4 (▲16.87%)

₹1.60

-0.65 (▲-28.89%)

₹249

₹10.75

1.3 (▲13.76%)

₹1.40

-0.65 (▲-31.71%)

₹250

₹11.60

1.25 (▲12.08%)

₹1.20

-0.5 (▲-29.41%)

₹253

₹12.80

1.45 (▲12.78%)

₹0.80

-0.45 (▲-36%)

₹254

₹14.70

1.5 (▲11.36%)

₹0.75

-0.3 (▲-28.57%)

₹255

₹15.10

2.4 (▲18.9%)

₹0.60

-0.35 (▲-36.84%)

₹257

₹17.40

2.2 (▲14.47%)

₹0.55

-0.25 (▲-31.25%)

₹258

₹14.75

2.9 (▲24.47%)

₹0.45

-0.25 (▲-35.71%)

₹259

₹16.30

3.15 (▲23.95%)

₹0.40

-0.25 (▲-38.46%)

₹260

₹20.70

2.6 (▲14.36%)

₹0.35

-0.15 (▲-30%)

₹263

₹23.20

3 (▲14.85%)

₹0.20

-0.25 (▲-55.56%)

₹264

₹23.00

3.35 (▲17.05%)

₹0.25

-0.1 (▲-28.57%)

₹265

₹20.80

1.8 (▲9.47%)

₹0.20

-0.15 (▲-42.86%)

₹267

₹24.90

1.6 (▲6.87%)

₹0.20

-0.1 (▲-33.33%)

₹268

₹28.70

5.8 (▲25.33%)

₹0.15

-0.05 (▲-25%)

₹270

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

₹272

₹31.70

3.55 (▲12.61%)

₹0.05

-0.1 (▲-66.67%)

₹275

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹277

₹36.30

3.55 (▲10.84%)

₹0.10

0 (▲0%)

₹280

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bank of Baroda

Bank of Baroda

Underlying

₹239.22

▲-0.6%

Options

BANKBARODA 26 Jun ₹240 Call

Exp. June 26, 2025

₹4.50

-1.25 (▲-21.74%)

BANKBARODA 26 Jun ₹245 Call

Exp. June 26, 2025

₹2.45

-1.1 (▲-30.99%)

BANKBARODA 26 Jun ₹241.65 Call

Exp. June 26, 2025

₹3.75

-1.25 (▲-25%)

BANKBARODA 26 Jun ₹239.15 Call

Exp. June 26, 2025

₹4.90

-1.35 (▲-21.6%)

Futures

BANKBARODA 26 Jun Fut

Exp. June 26, 2025

₹239.96

-1.76 (▲-0.73%)

BANKBARODA 31 Jul Fut

Exp. July 31, 2025

₹241.28

-1.92 (▲-0.79%)

BANKBARODA 28 Aug Fut

Exp. August 28, 2025

₹242.82

-1.56 (▲-0.64%)