BANK NIFTY

BANK NIFTY Option Chain

₹57,776.35

▲-0.44%

Call Price
Strike Price
Put Price
44,200

₹15.40

12 (▲352.94%)

₹12,149.85

1074.85 (▲9.71%)

46,000

₹6.75

-0.25 (▲-3.57%)

₹11,550.00

3477.85 (▲43.08%)

46,500

₹7.65

0.1 (▲1.32%)

₹11,600.00

3997.8 (▲52.59%)

47,000

₹7.80

0.4 (▲5.41%)

47,500

₹8.20

0.3 (▲3.8%)

₹10,110.00

-237.8 (▲-2.3%)

48,000

₹7.95

0.1 (▲1.27%)

₹9,900.00

50 (▲0.51%)

48,500

₹7.75

-1.2 (▲-13.41%)

₹9,154.70

-246.35 (▲-2.62%)

49,000

₹8.05

-0.8 (▲-9.04%)

49,100

₹8.50

-0.35 (▲-3.95%)

49,400

₹9.30

-1.35 (▲-12.68%)

₹8,725.00

971.85 (▲12.53%)

49,500

₹8.50

-0.8 (▲-8.6%)

₹8,930.40

3644.15 (▲68.94%)

49,600

₹8,831.35

3628.4 (▲69.74%)

49,700

₹8,732.35

3612.15 (▲70.55%)

49,800

₹9.55

-355.05 (▲-97.38%)

₹8,638.00

3266.25 (▲60.8%)

49,900

₹8,122.55

-271.75 (▲-3.24%)

50,000

₹9.45

-0.65 (▲-6.44%)

₹8,442.05

3566.9 (▲73.16%)

50,100

₹8,343.05

3268.8 (▲64.42%)

50,200

₹7,696.55

2051.2 (▲36.33%)

50,300

₹11.30

-0.1 (▲-0.88%)

₹8,145.10

2602.6 (▲46.96%)

50,400

₹7,721.90

-128.1 (▲-1.63%)

50,500

₹11.50

-0.55 (▲-4.56%)

₹7,947.20

2598.25 (▲48.57%)

50,600

₹7,848.25

2583 (▲49.06%)

50,700

₹7,749.35

3276.05 (▲73.24%)

50,800

₹7,571.90

122.45 (▲1.64%)

50,900

₹480.95

-94.75 (▲-16.46%)

₹7,105.15

-297 (▲-4.01%)

51,000

₹13.00

-0.55 (▲-4.06%)

₹7,441.20

188.8 (▲2.6%)

51,100

₹7,341.15

188.55 (▲2.64%)

51,200

₹6,950.00

-242.3 (▲-3.37%)

51,300

₹7,145.15

50.65 (▲0.71%)

51,400

₹6,940.80

33.3 (▲0.48%)

51,500

₹15.40

0.1 (▲0.65%)

₹6,946.45

65.3 (▲0.95%)

51,600

₹6,570.00

256.5 (▲4.06%)

51,700

₹14.15

-763 (▲-98.18%)

₹6,800.00

34.2 (▲0.51%)

51,800

₹6,586.50

-17.2 (▲-0.26%)

51,900

₹14.55

-820.2 (▲-98.26%)

₹6,152.20

-243.3 (▲-3.8%)

52,000

₹15.10

-1.8 (▲-10.65%)

₹6,454.10

532.35 (▲8.99%)

52,100

₹15.30

-0.35 (▲-2.24%)

₹6,355.15

531.8 (▲9.13%)

52,200

₹6,100.00

375.3 (▲6.56%)

52,300

₹6,157.10

532.75 (▲9.47%)

52,400

₹5,625.10

-550 (▲-8.91%)

52,500

₹19.25

-0.4 (▲-2.04%)

₹5,970.25

545.5 (▲10.06%)

52,600

₹5,884.10

209.1 (▲3.68%)

52,700

₹5,777.25

542.15 (▲10.36%)

52,800

₹5,663.65

46.7 (▲0.83%)

52,900

₹5,200.00

-261.5 (▲-4.79%)

53,000

₹21.50

-1.25 (▲-5.49%)

₹5,484.90

174.9 (▲3.29%)

53,100

₹21.60

0.3 (▲1.41%)

₹5,368.30

119.6 (▲2.28%)

53,200

₹23.25

-1259.75 (▲-98.19%)

₹5,286.55

436.55 (▲9%)

53,300

₹24.00

-67.1 (▲-73.66%)

₹5,101.60

140.55 (▲2.83%)

53,400

₹26.15

0.65 (▲2.55%)

₹4,648.10

-351.9 (▲-7.04%)

53,500

₹26.80

0.2 (▲0.75%)

₹5,000.00

178.25 (▲3.7%)

53,600

₹25.75

-1.95 (▲-7.04%)

₹5,050.00

239.95 (▲4.99%)

53,700

₹31.40

2.3 (▲7.9%)

₹4,400.00

-500 (▲-10.2%)

53,800

₹32.85

2.05 (▲6.66%)

₹4,525.00

-21.7 (▲-0.48%)

53,900

₹32.80

0.7 (▲2.18%)

₹4,200.00

-244.75 (▲-5.51%)

54,000

₹33.75

-0.6 (▲-1.75%)

₹4,419.90

76.4 (▲1.76%)

54,100

₹35.20

-0.8 (▲-2.22%)

₹4,075.00

75 (▲1.88%)

54,200

₹38.90

0.55 (▲1.43%)

₹4,059.70

-60.25 (▲-1.46%)

54,300

₹41.00

-0.05 (▲-0.12%)

₹4,141.75

-105.45 (▲-2.48%)

54,400

₹44.20

1 (▲2.31%)

₹3,800.00

-240 (▲-5.94%)

54,500

₹44.15

-0.85 (▲-1.89%)

₹3,793.00

-70.85 (▲-1.83%)

54,600

₹48.00

0.2 (▲0.42%)

₹3,674.80

-52.6 (▲-1.41%)

54,700

₹50.00

-0.65 (▲-1.28%)

₹3,533.55

-364.85 (▲-9.36%)

54,800

₹57.00

3.7 (▲6.94%)

₹3,376.10

-202.45 (▲-5.66%)

54,900

₹58.45

1.1 (▲1.92%)

₹3,222.45

-234.2 (▲-6.78%)

55,000

₹62.70

1.9 (▲3.13%)

₹3,144.00

-312.9 (▲-9.05%)

55,100

₹65.70

1.6 (▲2.5%)

₹3,450.00

177.9 (▲5.44%)

55,200

₹72.60

3.1 (▲4.46%)

₹3,025.00

-91.8 (▲-2.95%)

55,300

₹76.60

2.4 (▲3.23%)

₹2,860.50

-328.8 (▲-10.31%)

55,400

₹80.45

1.2 (▲1.51%)

₹2,747.50

-249.3 (▲-8.32%)

55,500

₹87.55

3.5 (▲4.16%)

₹2,689.70

-228 (▲-7.81%)

55,600

₹95.65

4.85 (▲5.34%)

₹2,500.00

-370.95 (▲-12.92%)

55,700

₹102.65

5.9 (▲6.1%)

₹2,500.60

-539.4 (▲-17.74%)

55,800

₹108.00

5.2 (▲5.06%)

₹2,429.90

-438.5 (▲-15.29%)

55,900

₹116.95

6.3 (▲5.69%)

₹2,307.05

-220.3 (▲-8.72%)

56,000

₹127.85

9.8 (▲8.3%)

₹2,328.00

-139.2 (▲-5.64%)

56,100

₹135.65

9.65 (▲7.66%)

₹2,205.00

-163.05 (▲-6.89%)

56,200

₹146.45

8.3 (▲6.01%)

₹2,284.95

-138.25 (▲-5.71%)

56,300

₹160.00

13.5 (▲9.22%)

₹1,935.00

-315 (▲-14%)

56,400

₹173.60

16.85 (▲10.75%)

₹1,855.90

-234.2 (▲-11.21%)

56,500

₹187.60

17.7 (▲10.42%)

₹1,850.00

-239.3 (▲-11.45%)

56,600

₹202.80

18.75 (▲10.19%)

₹1,701.00

-227.8 (▲-11.81%)

56,700

₹217.90

20.15 (▲10.19%)

₹1,667.40

-177.9 (▲-9.64%)

56,800

₹238.90

25.5 (▲11.95%)

₹1,543.80

-202.2 (▲-11.58%)

56,900

₹257.50

28.05 (▲12.22%)

₹1,457.90

-208.6 (▲-12.52%)

57,000

₹279.65

31.35 (▲12.63%)

₹1,386.80

-200.15 (▲-12.61%)

57,100

₹300.50

31.5 (▲11.71%)

₹1,312.10

-197.35 (▲-13.07%)

57,200

₹323.05

32.65 (▲11.24%)

₹1,240.70

-198.9 (▲-13.82%)

57,300

₹360.00

46.8 (▲14.94%)

₹1,170.95

-186.6 (▲-13.75%)

57,400

₹381.70

44.05 (▲13.05%)

₹1,100.05

-188.7 (▲-14.64%)

57,500

₹414.00

49.95 (▲13.72%)

₹1,038.90

-177.5 (▲-14.59%)

57,600

₹451.50

58.7 (▲14.94%)

₹969.40

-181.35 (▲-15.76%)

57,700

₹483.75

59.85 (▲14.12%)

₹57,776.35

▲-0.44%

₹915.00

-169 (▲-15.59%)

57,800

₹522.00

65 (▲14.22%)

₹845.15

-173.8 (▲-17.06%)

57,900

₹560.25

69.7 (▲14.21%)

₹792.60

-160.65 (▲-16.85%)

58,000

₹601.10

74.95 (▲14.24%)

₹743.95

-154.8 (▲-17.22%)

58,100

₹649.10

81.25 (▲14.31%)

₹693.50

-148 (▲-17.59%)

58,200

₹700.80

91.6 (▲15.04%)

₹638.05

-148.2 (▲-18.85%)

58,300

₹750.00

97.85 (▲15%)

₹597.60

-135 (▲-18.43%)

58,400

₹800.00

100.95 (▲14.44%)

₹550.05

-132.7 (▲-19.44%)

58,500

₹866.85

119.5 (▲15.99%)

₹512.85

-120.95 (▲-19.08%)

58,600

₹921.75

123.65 (▲15.49%)

₹472.65

-113.8 (▲-19.4%)

58,700

₹975.00

122.65 (▲14.39%)

₹433.80

-107.25 (▲-19.82%)

58,800

₹1,043.50

135.45 (▲14.92%)

₹400.95

-99.15 (▲-19.83%)

58,900

₹1,104.10

137.1 (▲14.18%)

₹368.90

-93.25 (▲-20.18%)

59,000

₹1,151.45

128.25 (▲12.53%)

₹337.85

-87.45 (▲-20.56%)

59,100

₹1,250.65

159.95 (▲14.66%)

₹306.45

-84.35 (▲-21.58%)

59,200

₹1,319.30

163.65 (▲14.16%)

₹281.80

-79.15 (▲-21.93%)

59,300

₹1,379.45

161.45 (▲13.26%)

₹257.75

-70.95 (▲-21.59%)

59,400

₹1,462.75

169.05 (▲13.07%)

₹234.60

-66 (▲-21.96%)

59,500

₹1,532.10

172.45 (▲12.68%)

₹216.90

-58.8 (▲-21.33%)

59,600

₹1,618.85

180.55 (▲12.55%)

₹194.85

-57.45 (▲-22.77%)

59,700

₹1,681.00

173 (▲11.47%)

₹179.00

-50.9 (▲-22.14%)

59,800

₹1,760.45

169.95 (▲10.69%)

₹164.55

-45.7 (▲-21.74%)

59,900

₹1,858.90

417.15 (▲28.93%)

₹150.00

-42.45 (▲-22.06%)

60,000

₹1,949.45

199.95 (▲11.43%)

₹135.25

-39.4 (▲-22.56%)

60,100

₹1,964.10

49.45 (▲2.58%)

₹123.05

-36.55 (▲-22.9%)

60,200

₹1,883.55

-75.95 (▲-3.88%)

₹114.30

-30.8 (▲-21.23%)

60,300

₹1,742.05

-333.95 (▲-16.09%)

₹103.20

-29.5 (▲-22.23%)

60,400

₹2,070.50

-18.2 (▲-0.87%)

₹91.55

-28.4 (▲-23.68%)

60,500

₹2,390.00

211.65 (▲9.72%)

₹86.50

-24.9 (▲-22.35%)

60,600

₹2,271.55

3.35 (▲0.15%)

₹77.90

-23.95 (▲-23.51%)

60,700

₹2,290.15

210.6 (▲10.13%)

₹74.00

-19.85 (▲-21.15%)

60,800

₹2,411.70

-76.65 (▲-3.08%)

₹68.00

-17.85 (▲-20.79%)

60,900

₹2,500.85

-47.85 (▲-1.88%)

₹61.00

-18.85 (▲-23.61%)

61,000

₹2,853.65

225.95 (▲8.6%)

₹53.00

-21.65 (▲-29%)

61,100

₹2,742.35

5.65 (▲0.21%)

₹53.55

-14.75 (▲-21.6%)

61,200

₹2,763.05

-66.45 (▲-2.35%)

₹49.10

-14.65 (▲-22.98%)

61,300

₹2,904.65

-19.45 (▲-0.67%)

₹43.90

-14.45 (▲-24.76%)

61,400

₹2,964.20

-55.35 (▲-1.83%)

₹40.20

-13.8 (▲-25.56%)

61,500

₹2,971.65

-128.35 (▲-4.14%)

₹38.95

-11.15 (▲-22.26%)

61,600

₹3,172.70

-14.1 (▲-0.44%)

₹36.25

-10.65 (▲-22.71%)

61,700

₹3,248.95

-20.05 (▲-0.61%)

₹33.50

-10.25 (▲-23.43%)

61,800

₹3,342.95

-23.55 (▲-0.7%)

₹32.15

-8.7 (▲-21.3%)

61,900

₹3,440.75

2.15 (▲0.06%)

₹29.65

-9 (▲-23.29%)

62,000

₹3,798.40

226.15 (▲6.33%)

₹27.00

-9.15 (▲-25.31%)

62,100

₹3,669.80

35.15 (▲0.97%)

₹25.70

-8.25 (▲-24.3%)

62,200

₹3,739.45

-2 (▲-0.05%)

₹25.35

-6.25 (▲-19.78%)

62,300

₹3,848.40

20.15 (▲0.53%)

₹25.40

-5.3 (▲-17.26%)

62,400

₹3,975.45

63.95 (▲1.63%)

₹23.40

-5.35 (▲-18.61%)

62,500

₹3,775.50

-243.9 (▲-6.07%)

₹23.05

-4.4 (▲-16.03%)

62,600

₹4,124.90

23.8 (▲0.58%)

₹21.85

-2.5 (▲-10.27%)

62,700

₹4,145.65

-29.55 (▲-0.71%)

₹21.45

-10.35 (▲-32.55%)

62,800

₹4,220.60

-56.65 (▲-1.32%)

62,900

₹4,312.85

-62.3 (▲-1.42%)

₹18.30

-3.55 (▲-16.25%)

63,000

₹4,800.00

255.45 (▲5.62%)

₹18.50

-2.95 (▲-13.75%)

63,100

₹19.15

-1.3 (▲-6.36%)

63,200

₹16.60

-3.65 (▲-18.02%)

63,300

₹15.00

-2.95 (▲-16.43%)

63,500

₹5,011.00

300 (▲6.37%)

₹14.40

-0.15 (▲-1.03%)

64,000

₹5,672.40

129.45 (▲2.34%)

₹11.25

-1.9 (▲-14.45%)

64,500

₹6,019.05

37.2 (▲0.62%)

₹11.45

0.1 (▲0.88%)

65,000

₹6,755.50

232 (▲3.56%)

₹8.65

-1.2 (▲-12.18%)

65,500

₹6,895.45

-3860 (▲-35.89%)

₹8.30

-0.4 (▲-4.6%)

66,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹57,776.35

▲-0.44%

Options

BANKNIFTY 25 Nov ₹58000 Call

Exp. November 25, 2025

₹792.60

-160.62 (▲-16.85%)

BANKNIFTY 25 Nov ₹58500 Call

Exp. November 25, 2025

₹550.05

-132.73 (▲-19.44%)

BANKNIFTY 25 Nov ₹59000 Call

Exp. November 25, 2025

₹368.90

-93.26 (▲-20.18%)

BANKNIFTY 25 Nov ₹58200 Call

Exp. November 25, 2025

₹693.50

-148.02 (▲-17.59%)

Futures

BANKNIFTY 25 Nov Fut

Exp. November 25, 2025

₹58,189.00

-233.7 (▲-0.4%)

BANKNIFTY 30 Dec Fut

Exp. December 30, 2025

₹58,538.40

-240.99 (▲-0.41%)

BANKNIFTY 27 Jan Fut

Exp. January 27, 2026

₹58,880.00

-248.34 (▲-0.42%)