BANK NIFTY Option Chain

₹7,748.55

-376.2 (▲-4.63%)

₹7,350.00

-331.25 (▲-4.31%)

₹6,718.55

-471.4 (▲-6.56%)

₹6,715.00

-206.55 (▲-2.98%)

₹5,761.70

-384.2 (▲-6.25%)

₹5,295.00

-340.4 (▲-6.04%)

₹5,799.00

-338.85 (▲-5.52%)

₹5,700.00

-354.2 (▲-5.85%)

₹5,610.00

-361.05 (▲-6.05%)

₹5,520.00

-368.35 (▲-6.26%)

₹4,780.00

-382.4 (▲-7.41%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹5,180.00

40 (▲0.78%)

₹0.00

0 (▲0%)

₹4,387.25

-457.4 (▲-9.44%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹4,580.00

-90 (▲-1.93%)

₹0.00

0 (▲0%)

₹3,820.00

-376.4 (▲-8.97%)

₹4,875.00

-325 (▲-6.25%)

₹4,220.00

-639 (▲-13.15%)

₹4,130.00

-245 (▲-5.6%)

₹3,994.95

-713.85 (▲-15.16%)

₹3,301.90

-403 (▲-10.88%)

₹3,600.00

-575 (▲-13.77%)

₹3,350.00

-510 (▲-13.21%)

₹3,700.00

-717.3 (▲-16.24%)

₹2,940.00

-157.4 (▲-5.08%)

₹2,880.00

-363.2 (▲-11.2%)

₹2,950.00

-415 (▲-12.33%)

₹2,945.00

-255 (▲-7.97%)

₹2,850.00

100 (▲3.64%)

₹2,760.00

200 (▲7.81%)

₹2,410.00

-356.45 (▲-12.88%)

₹2,259.45

-369.05 (▲-14.04%)

₹2,485.00

-1306.1 (▲-34.45%)

₹2,390.00

-110 (▲-4.4%)

₹2,301.00

-1358.7 (▲-37.13%)

₹1,968.95

-337.65 (▲-14.64%)

₹2,012.50

-135.7 (▲-6.32%)

₹1,905.00

-235 (▲-10.98%)

₹1,733.85

-316.15 (▲-15.42%)

₹1,602.75

-496.25 (▲-23.64%)

₹1,558.00

-309.8 (▲-16.59%)

₹1,468.70

-308.3 (▲-17.35%)

₹1,418.05

-281.95 (▲-16.59%)

₹1,338.05

-372.25 (▲-21.77%)

₹1,279.55

-262 (▲-17%)

₹1,188.00

-273.55 (▲-18.72%)

₹1,129.60

-279.95 (▲-19.86%)

₹1,055.00

-261.85 (▲-19.88%)

₹992.95

-251.4 (▲-20.2%)

₹918.90

-246.7 (▲-21.17%)

₹862.75

-232.65 (▲-21.24%)

₹800.00

-230.2 (▲-22.35%)

₹749.50

-214.05 (▲-22.21%)

₹690.00

-212.05 (▲-23.51%)

₹640.70

-201.05 (▲-23.88%)

₹592.95

-185.85 (▲-23.86%)

₹549.20

-180.8 (▲-24.77%)

₹500.00

-173.05 (▲-25.71%)

₹459.00

-164.95 (▲-26.44%)

₹417.65

-157.65 (▲-27.4%)

₹383.10

-142.9 (▲-27.17%)

₹347.30

-135.75 (▲-28.1%)

₹315.65

-127.35 (▲-28.75%)

₹288.80

-117.4 (▲-28.9%)

₹260.70

-109.85 (▲-29.65%)

₹235.00

-99.05 (▲-29.65%)

₹214.75

-91.4 (▲-29.85%)

₹196.80

-83.05 (▲-29.68%)

₹175.60

-79.05 (▲-31.04%)

₹159.00

-71.3 (▲-30.96%)

₹145.35

-64.7 (▲-30.8%)

₹129.90

-61.3 (▲-32.06%)

₹116.05

-57.6 (▲-33.17%)

₹107.10

-50.45 (▲-32.02%)

₹95.70

-47.3 (▲-33.08%)

₹86.00

-42 (▲-32.81%)

₹79.05

-40.35 (▲-33.79%)

₹72.00

-36.55 (▲-33.67%)

₹66.55

-33.25 (▲-33.32%)

₹61.45

-29.2 (▲-32.21%)

₹55.10

-25.7 (▲-31.81%)

₹51.05

-24.8 (▲-32.7%)

₹47.20

-1282.35 (▲-96.45%)

₹41.75

-1255.55 (▲-96.78%)

₹38.75

-21 (▲-35.15%)

₹35.50

-19.4 (▲-35.34%)

₹35.25

-1168.9 (▲-97.07%)

₹134.10

-1040.15 (▲-88.58%)

₹27.65

-1117.3 (▲-97.59%)

₹27.95

-1088.25 (▲-97.5%)

₹24.50

-12.8 (▲-34.32%)

₹24.50

-10.9 (▲-30.79%)

₹20.00

-960.95 (▲-97.96%)

₹18.40

-9.25 (▲-33.45%)

₹180.85

-752.25 (▲-80.62%)

₹16.30

-8.2 (▲-33.47%)

₹15.95

-187.1 (▲-92.14%)

₹199.05

0 (▲0%)

₹13.90

-7.05 (▲-33.65%)

₹13.90

-803.15 (▲-98.3%)

₹13.65

-779.3 (▲-98.28%)

₹0.00

0 (▲0%)

₹131.00

-106.4 (▲-44.82%)

₹11.80

-4.6 (▲-28.05%)

₹0.00

0 (▲0%)

₹10.65

-660.95 (▲-98.41%)

₹9.00

-643.95 (▲-98.62%)

₹9.40

-4.5 (▲-32.37%)

₹9.35

-5.85 (▲-38.49%)

₹9.60

-4.7 (▲-32.87%)

₹8.60

-5.45 (▲-38.79%)

₹60.50

-505.5 (▲-89.31%)

₹8.30

-3.9 (▲-31.97%)

₹7.95

-526.05 (▲-98.51%)

₹7.15

-6.25 (▲-46.64%)

₹8.35

-4.2 (▲-33.47%)

₹7.50

-5.35 (▲-41.63%)

₹7.35

-3.45 (▲-31.94%)

₹6.50

-3.45 (▲-34.67%)

₹6.15

-3.15 (▲-33.87%)

₹5.65

-2.9 (▲-33.92%)

₹5.00

-2.25 (▲-31.03%)

₹5.00

-1.25 (▲-20%)