BANK NIFTY

BANK NIFTY Option Chain

₹55,527.35

▲-0.99%

Call Price
Strike Price
Put Price

₹14,935.00

-1607.25 (▲-9.72%)

40,500

₹3.50

-0.1 (▲-2.78%)

₹13,800.00

-440.9 (▲-3.1%)

42,000

₹4.20

-0.15 (▲-3.45%)

₹10,916.55

1052.25 (▲10.67%)

42,500

₹4.40

0.2 (▲4.76%)

₹12,570.00

-584.7 (▲-4.44%)

43,000

₹4.25

0 (▲0%)

₹11,500.00

4398.4 (▲61.94%)

43,500

₹4.55

0 (▲0%)

₹12,282.00

-310.4 (▲-2.46%)

44,000

₹4.50

0.2 (▲4.65%)

₹11,105.00

4927.55 (▲79.77%)

44,500

₹5.40

0.4 (▲8%)

₹9,129.45

352.85 (▲4.02%)

44,900

₹5.50

-0.5 (▲-8.33%)

₹10,580.00

-647.4 (▲-5.77%)

45,000

₹4.90

0.2 (▲4.26%)

₹8,941.95

392.1 (▲4.59%)

45,100

₹5.15

-0.75 (▲-12.71%)

₹8,848.25

398.2 (▲4.71%)

45,200

₹5.50

-1.7 (▲-23.61%)

₹8,767.50

1547.45 (▲21.43%)

45,300

₹5.50

0.55 (▲11.11%)

₹8,662.80

411.85 (▲4.99%)

45,400

₹5.00

0.1 (▲2.04%)

₹5,305.30

-1399.65 (▲-20.87%)

45,500

₹5.10

-0.05 (▲-0.97%)

₹8,502.75

1054.85 (▲14.16%)

45,600

₹5.85

0.8 (▲15.84%)

₹8,383.10

428.6 (▲5.39%)

45,700

₹4.75

-0.2 (▲-4.04%)

₹8,302.80

1535.5 (▲22.69%)

45,800

₹5.65

1.25 (▲28.41%)

₹8,209.65

1531.9 (▲22.94%)

45,900

₹5.50

-0.25 (▲-4.35%)

₹9,554.45

-635.55 (▲-6.24%)

46,000

₹5.70

0.45 (▲8.57%)

₹8,013.15

433.55 (▲5.72%)

46,100

₹5.05

-0.75 (▲-12.93%)

₹7,930.00

1518.7 (▲23.69%)

46,200

₹7.00

0.5 (▲7.69%)

₹9,220.00

1384.45 (▲17.67%)

46,300

₹5.40

0.25 (▲4.85%)

₹7,730.45

619.55 (▲8.71%)

46,400

₹6.00

0.7 (▲13.21%)

₹9,100.00

-700 (▲-7.14%)

46,500

₹6.30

1.1 (▲21.15%)

₹4,340.90

-1307.15 (▲-23.14%)

46,600

₹6.85

1.05 (▲18.1%)

₹4,258.75

-1296.3 (▲-23.34%)

46,700

₹6.20

-0.8 (▲-11.43%)

₹4,170.80

-1291.5 (▲-23.64%)

46,800

₹8.45

1.75 (▲26.12%)

₹4,086.50

-1302.9 (▲-24.18%)

46,900

₹7.65

2.65 (▲53%)

₹8,550.00

-612.55 (▲-6.69%)

47,000

₹6.75

1.1 (▲19.47%)

₹3,920.50

-1285.1 (▲-24.69%)

47,100

₹5.05

-0.55 (▲-9.82%)

₹8,127.00

4288.95 (▲111.75%)

47,200

₹5.00

-0.1 (▲-1.96%)

₹8,375.00

3354.6 (▲66.82%)

47,300

₹7.45

0.95 (▲14.62%)

₹7,011.20

2075.9 (▲42.06%)

47,400

₹8.50

0.85 (▲11.11%)

₹9,400.00

-50 (▲-0.53%)

47,500

₹7.10

1.55 (▲27.93%)

₹4,765.25

-453.2 (▲-8.68%)

47,600

₹8.45

3.3 (▲64.08%)

₹4,680.10

-456.8 (▲-8.89%)

47,700

₹8.00

2.35 (▲41.59%)

₹4,595.70

-460.15 (▲-9.1%)

47,800

₹8.90

3.05 (▲52.14%)

₹4,511.60

-463.8 (▲-9.32%)

47,900

₹8.15

1.95 (▲31.45%)

₹7,600.00

-654.55 (▲-7.93%)

48,000

₹8.85

2.8 (▲46.28%)

₹4,346.35

-469.8 (▲-9.75%)

48,100

₹8.40

2.95 (▲54.13%)

₹4,251.15

-486.25 (▲-10.26%)

48,200

₹8.45

1.4 (▲19.86%)

₹6,800.00

2619.3 (▲62.65%)

48,300

₹7.60

-0.6 (▲-7.32%)

₹7,550.00

850 (▲12.69%)

48,400

₹7.75

1.35 (▲21.09%)

₹7,350.00

146.55 (▲2.03%)

48,500

₹9.45

3.55 (▲60.17%)

₹7,201.00

3271.7 (▲83.26%)

48,600

₹11.55

5.7 (▲97.44%)

₹7,105.75

3257.3 (▲84.64%)

48,700

₹10.05

4 (▲66.12%)

₹6,848.10

-161.1 (▲-2.3%)

48,800

₹11.85

6 (▲102.56%)

₹6,913.75

2710.65 (▲64.49%)

48,900

₹10.65

5.35 (▲100.94%)

₹6,615.00

-585 (▲-8.12%)

49,000

₹12.10

5.95 (▲96.75%)

₹6,500.00

-500 (▲-7.14%)

49,100

₹11.05

4.65 (▲72.66%)

₹6,400.00

175 (▲2.81%)

49,200

₹12.50

5.5 (▲78.57%)

₹6,330.00

80 (▲1.28%)

49,300

₹13.00

5.8 (▲80.56%)

₹6,551.25

2709.05 (▲70.51%)

49,400

₹12.60

5.95 (▲89.47%)

₹6,000.00

-738 (▲-10.95%)

49,500

₹14.35

7.25 (▲102.11%)

₹6,100.00

0 (▲0%)

49,600

₹13.50

6.1 (▲82.43%)

₹5,650.00

-500.35 (▲-8.14%)

49,700

₹17.00

9.1 (▲115.19%)

₹5,900.00

0 (▲0%)

49,800

₹17.10

9.35 (▲120.65%)

₹5,960.80

2465.8 (▲70.55%)

49,900

₹18.70

11.15 (▲147.68%)

₹5,673.25

-662.3 (▲-10.45%)

50,000

₹18.00

10.05 (▲126.42%)

₹5,714.75

-462.6 (▲-7.49%)

50,100

₹20.60

11.9 (▲136.78%)

₹5,400.00

-165 (▲-2.96%)

50,200

₹17.70

8.85 (▲100%)

₹5,341.00

-191.85 (▲-3.47%)

50,300

₹18.15

9.9 (▲120%)

₹5,200.00

-400 (▲-7.14%)

50,400

₹21.70

12.4 (▲133.33%)

₹5,031.70

-668.3 (▲-11.72%)

50,500

₹22.80

12.9 (▲130.3%)

₹5,080.00

84.85 (▲1.7%)

50,600

₹23.40

12.85 (▲121.8%)

₹4,950.00

-135.85 (▲-2.67%)

50,700

₹22.80

12 (▲111.11%)

₹4,726.50

-153.5 (▲-3.15%)

50,800

₹26.90

14.6 (▲118.7%)

₹4,750.00

417 (▲9.62%)

50,900

₹29.55

17.35 (▲142.21%)

₹4,630.00

-662.5 (▲-12.52%)

51,000

₹29.95

16.7 (▲126.04%)

₹4,655.00

480 (▲11.5%)

51,100

₹36.00

22.2 (▲160.87%)

₹4,020.00

-155 (▲-3.71%)

51,200

₹31.45

16.4 (▲108.97%)

₹4,700.00

310.75 (▲7.08%)

51,300

₹35.00

18.8 (▲116.05%)

₹4,604.65

20 (▲0.44%)

51,400

₹37.75

20.95 (▲124.7%)

₹4,056.60

-832.5 (▲-17.03%)

51,500

₹38.85

21.65 (▲125.87%)

₹4,157.05

609.3 (▲17.17%)

51,600

₹38.30

20.75 (▲118.23%)

₹5,408.35

1117.1 (▲26.03%)

51,700

₹40.25

21.75 (▲117.57%)

₹3,900.00

-585.9 (▲-13.06%)

51,800

₹46.50

26.45 (▲131.92%)

₹4,040.65

434.75 (▲12.06%)

51,900

₹45.60

24.45 (▲115.6%)

₹3,680.00

-601.4 (▲-14.05%)

52,000

₹49.30

25.85 (▲110.23%)

₹4,450.00

710.95 (▲19.01%)

52,100

₹51.90

27.4 (▲111.84%)

₹4,450.00

50 (▲1.14%)

52,200

₹52.05

25.9 (▲99.04%)

₹3,452.30

-346.7 (▲-9.13%)

52,300

₹58.05

30.7 (▲112.25%)

₹4,399.05

709.05 (▲19.22%)

52,400

₹63.50

33.25 (▲109.92%)

₹3,209.00

-586.85 (▲-15.46%)

52,500

₹66.65

34.75 (▲108.93%)

₹3,150.00

-186.1 (▲-5.58%)

52,600

₹71.00

38.95 (▲121.53%)

₹3,855.00

775 (▲25.16%)

52,700

₹71.75

34.85 (▲94.44%)

₹3,049.25

-146.75 (▲-4.59%)

52,800

₹80.00

41.15 (▲105.92%)

₹2,901.85

1.85 (▲0.06%)

52,900

₹81.70

38.5 (▲89.12%)

₹2,718.00

-636.1 (▲-18.96%)

53,000

₹91.85

46.5 (▲102.54%)

₹2,583.75

-629.25 (▲-19.58%)

53,100

₹94.00

44.65 (▲90.48%)

₹2,510.00

-794.45 (▲-24.04%)

53,200

₹101.80

49.3 (▲93.9%)

₹2,487.45

-730.05 (▲-22.69%)

53,300

₹106.45

51.1 (▲92.32%)

₹3,120.15

-420.2 (▲-11.87%)

53,400

₹113.50

54.2 (▲91.4%)

₹2,270.05

-546.9 (▲-19.41%)

53,500

₹127.10

63.1 (▲98.59%)

₹2,160.00

-740 (▲-25.52%)

53,600

₹134.35

65.5 (▲95.13%)

₹2,104.45

-544.25 (▲-20.55%)

53,700

₹144.80

68.1 (▲88.79%)

₹2,009.00

-671 (▲-25.04%)

53,800

₹154.00

73 (▲90.12%)

₹1,830.65

-868.35 (▲-32.17%)

53,900

₹167.85

79.75 (▲90.52%)

₹1,832.30

-555.75 (▲-23.27%)

54,000

₹183.00

88.1 (▲92.83%)

₹1,730.00

-718.05 (▲-29.33%)

54,100

₹196.85

92 (▲87.74%)

₹1,633.95

-1017 (▲-38.36%)

54,200

₹208.35

95 (▲83.81%)

₹1,550.00

-750 (▲-32.61%)

54,300

₹228.20

105.3 (▲85.68%)

₹1,480.00

-584.3 (▲-28.3%)

54,400

₹240.85

111.3 (▲85.91%)

₹1,417.90

-500.05 (▲-26.07%)

54,500

₹260.05

117.15 (▲81.98%)

₹1,315.00

-551.95 (▲-29.56%)

54,600

₹288.00

135.45 (▲88.79%)

₹1,240.00

-552.4 (▲-30.82%)

54,700

₹312.10

151.55 (▲94.39%)

₹1,162.05

-467.95 (▲-28.71%)

54,800

₹335.50

154.15 (▲85%)

₹1,086.70

-453.55 (▲-29.45%)

54,900

₹354.15

151.5 (▲74.76%)

₹1,033.85

-452.65 (▲-30.45%)

55,000

₹389.95

170.4 (▲77.61%)

₹950.40

-463.75 (▲-32.79%)

55,100

₹415.05

177.35 (▲74.61%)

₹888.85

-434.05 (▲-32.81%)

55,200

₹445.75

184.55 (▲70.65%)

₹834.00

-431.5 (▲-34.1%)

55,300

₹481.10

196.7 (▲69.16%)

₹761.75

-404.85 (▲-34.7%)

55,400

₹523.05

213 (▲68.7%)

₹707.10

-416.05 (▲-37.04%)

55,500

₹564.35

225.4 (▲66.5%)

₹55,527.35

▲-0.99%

₹656.90

-394.45 (▲-37.52%)

55,600

₹611.35

244.85 (▲66.81%)

₹598.05

-373.15 (▲-38.42%)

55,700

₹659.75

258.1 (▲64.26%)

₹548.10

-353.25 (▲-39.19%)

55,800

₹692.60

257.35 (▲59.13%)

₹507.90

-345.4 (▲-40.48%)

55,900

₹750.05

276.75 (▲58.47%)

₹461.55

-332.45 (▲-41.87%)

56,000

₹810.00

300.8 (▲59.07%)

₹424.00

-320.3 (▲-43.03%)

56,100

₹863.05

316.45 (▲57.89%)

₹384.20

-301.35 (▲-43.96%)

56,200

₹932.00

338.5 (▲57.03%)

₹351.45

-285 (▲-44.78%)

56,300

₹987.15

347.7 (▲54.37%)

₹316.15

-271.1 (▲-46.16%)

56,400

₹1,057.10

370.8 (▲54.03%)

₹283.00

-256.2 (▲-47.51%)

56,500

₹1,126.35

380.85 (▲51.09%)

₹259.00

-239.45 (▲-48.04%)

56,600

₹1,195.45

400.75 (▲50.43%)

₹232.00

-223 (▲-49.01%)

56,700

₹1,282.00

425.25 (▲49.64%)

₹209.40

-207.15 (▲-49.73%)

56,800

₹1,360.00

444.4 (▲48.54%)

₹185.50

-195.75 (▲-51.34%)

56,900

₹1,422.00

430.65 (▲43.44%)

₹167.20

-175.35 (▲-51.19%)

57,000

₹1,513.35

459.3 (▲43.57%)

₹152.70

-158.75 (▲-50.97%)

57,100

₹1,580.90

453.7 (▲40.25%)

₹134.10

-149.2 (▲-52.67%)

57,200

₹1,676.00

475.45 (▲39.6%)

₹123.35

-132.2 (▲-51.73%)

57,300

₹1,797.55

524.35 (▲41.18%)

₹107.95

-122.85 (▲-53.23%)

57,400

₹1,848.85

489.9 (▲36.05%)

₹97.00

-109.15 (▲-52.95%)

57,500

₹1,945.00

506.1 (▲35.17%)

₹86.00

-102.3 (▲-54.33%)

57,600

₹2,059.55

557.65 (▲37.13%)

₹79.05

-91.25 (▲-53.58%)

57,700

₹2,237.30

662.95 (▲42.11%)

₹71.20

-79.7 (▲-52.82%)

57,800

₹2,322.65

649 (▲38.78%)

₹63.00

-73.2 (▲-53.74%)

57,900

₹2,420.00

711.5 (▲41.64%)

₹59.00

-62.6 (▲-51.48%)

58,000

₹2,418.85

593.4 (▲32.51%)

₹52.00

-58.45 (▲-52.92%)

58,100

₹2,610.00

741.2 (▲39.66%)

₹49.00

-48.5 (▲-49.74%)

58,200

₹2,705.25

686.2 (▲33.99%)

₹44.10

-44.05 (▲-49.97%)

58,300

₹1,917.00

116.4 (▲6.46%)

₹40.65

-37.85 (▲-48.22%)

58,400

₹3,180.70

-254.75 (▲-7.42%)

₹36.20

-34.5 (▲-48.8%)

58,500

₹2,851.45

546.15 (▲23.69%)

₹32.35

-31.25 (▲-49.14%)

58,600

₹1,970.00

-993 (▲-33.51%)

₹29.65

-27.45 (▲-48.07%)

58,700

₹3,903.40

836.2 (▲27.26%)

₹27.25

-24.3 (▲-47.14%)

58,800

₹1,924.50

-1243.05 (▲-39.24%)

₹24.30

-21.8 (▲-47.29%)

58,900

₹2,151.00

236.6 (▲12.36%)

₹22.10

-19.6 (▲-47%)

59,000

₹3,395.00

651.2 (▲23.73%)

₹22.60

-15.3 (▲-40.37%)

59,100

₹2,317.15

140.6 (▲6.46%)

₹18.45

-15.45 (▲-45.58%)

59,200

₹3,600.00

1400 (▲63.64%)

₹19.95

-11.5 (▲-36.57%)

59,300

₹3,803.75

292.7 (▲8.34%)

₹18.20

-10.3 (▲-36.14%)

59,400

₹3,890.90

-3121.55 (▲-44.51%)

₹16.15

-9.35 (▲-36.67%)

59,500

₹3,314.15

466.35 (▲16.38%)

₹15.00

-9.35 (▲-38.4%)

59,600

₹4,241.95

461.95 (▲12.22%)

₹14.10

-7.8 (▲-35.62%)

59,700

₹4,144.35

-3136.35 (▲-43.08%)

₹13.30

-6.75 (▲-33.67%)

59,800

₹4,234.15

-3136.5 (▲-42.55%)

₹12.25

-6.6 (▲-35.01%)

59,900

₹3,850.00

-420 (▲-9.84%)

₹12.10

-4.7 (▲-27.98%)

60,000

₹4,389.00

689.05 (▲18.62%)

₹12.50

-3.15 (▲-20.13%)

60,100

₹3,561.00

265.25 (▲8.05%)

₹10.70

-4.2 (▲-28.19%)

60,200

₹3,400.00

-800 (▲-19.05%)

₹10.25

-3.65 (▲-26.26%)

60,300

₹4,691.10

-3133 (▲-40.04%)

₹9.75

-3.15 (▲-24.42%)

60,400

₹4,778.60

-21.4 (▲-0.45%)

₹9.75

-2.3 (▲-19.09%)

60,500

₹3,854.40

-735.6 (▲-16.03%)

₹8.60

-3.4 (▲-28.33%)

60,600

₹4,841.50

110.2 (▲2.33%)

₹9.30

-1.9 (▲-16.96%)

60,700

₹0.00

0 (▲0%)

₹9.15

-1.25 (▲-12.02%)

60,800

₹0.00

0 (▲0%)

₹8.20

-1.75 (▲-17.59%)

60,900

₹0.00

0 (▲0%)

₹7.60

-1.85 (▲-19.58%)

61,000

₹5,336.25

721.25 (▲15.63%)

₹8.20

-0.25 (▲-2.96%)

61,100

₹0.00

0 (▲0%)

₹7.90

-0.6 (▲-7.06%)

61,200

₹0.00

0 (▲0%)

₹7.50

-0.7 (▲-8.54%)

61,300

₹0.00

0 (▲0%)

₹7.25

-0.9 (▲-11.04%)

61,400

₹0.00

0 (▲0%)

₹7.75

-0.15 (▲-1.9%)

61,500

₹4,370.00

-319.5 (▲-6.81%)

₹7.35

-0.55 (▲-6.96%)

61,600

₹0.00

0 (▲0%)

₹7.00

-0.9 (▲-11.39%)

61,700

₹0.00

0 (▲0%)

₹8.70

1.25 (▲16.78%)

61,800

₹0.00

0 (▲0%)

₹7.05

0.1 (▲1.44%)

62,000

₹5,502.55

229.9 (▲4.36%)

₹6.35

0.15 (▲2.42%)

62,500

₹6,350.00

-3527.4 (▲-35.71%)

₹6.40

0.2 (▲3.23%)

63,000

₹7,350.00

640 (▲9.54%)

₹5.85

0.15 (▲2.63%)

63,500

₹0.00

0 (▲0%)

₹5.80

0.05 (▲0.87%)

64,000

₹7,200.00

-4113.6 (▲-36.36%)

₹5.65

0.45 (▲8.65%)

64,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹55,527.35

▲-0.99%

Options

BANKNIFTY 26 Jun ₹55500 Call

Exp. June 26, 2025

₹707.10

-416.01 (▲-37.04%)

BANKNIFTY 26 Jun ₹56000 Call

Exp. June 26, 2025

₹461.55

-332.45 (▲-41.87%)

BANKNIFTY 26 Jun ₹57000 Call

Exp. June 26, 2025

₹167.20

-175.35 (▲-51.19%)

BANKNIFTY 26 Jun ₹58000 Call

Exp. June 26, 2025

₹59.00

-62.6 (▲-51.48%)

Futures

BANKNIFTY 26 Jun Fut

Exp. June 26, 2025

₹55,655.80

-613.34 (▲-1.09%)

BANKNIFTY 31 Jul Fut

Exp. July 31, 2025

₹55,850.00

-615.45 (▲-1.09%)

BANKNIFTY 28 Aug Fut

Exp. August 28, 2025

₹56,116.60

-589.74 (▲-1.04%)