BANK NIFTY

BANK NIFTY Option Chain

Last updated: ·NSE·Lot size: 30 units·Cash settled

Track the live BANK NIFTY option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BANK NIFTY options trades from one screen.

BANK NIFTY Spot

₹57,514.20

-11.75 (â–²0.02%)

Open

57,360.65

Prev close

57,525.95

Day high

57,653.85

Day low

57,231.25

Put-Call Ratio (PCR)

1.15Bearish

Total Call OI

2.71Llots

Total Put OI

3.13Llots
Expiry
Call Price
Strike Price
Put Price
28,500
30,000
31,500
33,000
34,000
34,500
35,000
35,500
36,000
36,500
37,000
37,500
38,000
38,500
39,000
39,500
40,000
40,500
41,000
41,500
41,600
41,700
41,800
41,900
42,000
42,100
42,200
42,300
42,400
42,500
42,600
42,700
42,800
42,900
43,000
43,100
43,200
43,300
43,400
43,500

₹4.50

+1.05 (â–²30.43%)

43,600
43,700
43,800
43,900
44,000
44,100
44,200
44,300
44,400
44,500
44,600
44,700
44,800
44,900

₹12,607.80

+33.10 (â–²0.26%)

45,000

₹7.00

+2.45 (â–²53.85%)

45,100
45,200
45,300
45,400
45,500
45,600
45,700
45,800
45,900
46,000
46,100
46,200
46,300
46,400
46,500

₹9.85

+0.45 (â–²4.79%)

46,600
46,700
46,800
46,900
47,000
47,100
47,200
47,300
47,400
47,500
47,600
47,700
47,800
47,900

₹9,706.05

+85.30 (â–²0.89%)

48,000

₹11.00

-2.35 (â–²17.60%)

48,100
48,200
48,300
48,400
48,500
48,600
48,700
48,800
48,900

₹8,671.05

+28.80 (â–²0.33%)

49,000

₹13.00

-3.00 (â–²18.75%)

49,100
49,200
49,300
49,400

₹8,160.00

-762.65 (â–²8.55%)

49,500

₹14.25

-2.55 (â–²15.18%)

49,600
49,700
49,800
49,900

₹7,777.00

+105.15 (â–²1.37%)

50,000

₹17.00

-3.35 (â–²16.46%)

50,100
50,200
50,300
50,400

₹7,000.00

-200.00 (â–²2.78%)

50,500

₹21.10

-2.70 (â–²11.34%)

50,600
50,700
50,800
50,900

₹6,760.00

+77.00 (â–²1.15%)

51,000

₹20.70

-3.95 (â–²16.02%)

51,100
51,200
51,300
51,400
51,500
51,600
51,700
51,800
51,900

₹5,799.00

+94.15 (â–²1.65%)

52,000

₹24.40

-8.00 (â–²24.69%)

52,100

₹31.85

-22.15 (â–²41.02%)

52,200
52,300
52,400

₹5,130.00

-440.00 (â–²7.90%)

52,500

₹29.55

-7.15 (â–²19.48%)

52,600
52,700
52,800
52,900

₹4,825.60

+111.85 (â–²2.37%)

53,000

₹34.00

-10.35 (â–²23.34%)

53,100
53,200
53,300
53,400

₹4,339.50

+99.50 (â–²2.35%)

53,500

₹40.15

-13.40 (â–²25.02%)

₹4,150.00

-1,296.00 (â–²23.80%)

53,600
53,700
53,800
53,900

₹3,855.00

+84.85 (â–²2.25%)

54,000

₹60.00

-15.50 (â–²20.53%)

54,100
54,200

₹3,480.00

-280.85 (â–²7.47%)

54,300
54,400

₹72.00

-22.15 (â–²23.53%)

₹3,386.05

+102.20 (â–²3.11%)

54,500

₹76.25

-825.05 (â–²91.54%)

54,600
54,700
54,800

₹99.10

-20.75 (â–²17.31%)

54,900

₹2,920.00

+82.90 (â–²2.92%)

55,000

₹110.95

-26.95 (â–²19.54%)

55,100
55,200

₹125.00

-975.15 (â–²88.64%)

55,300
55,400

₹144.25

-39.05 (â–²21.30%)

₹2,470.10

+72.25 (â–²3.01%)

55,500

₹153.40

-41.90 (â–²21.45%)

55,600
55,700

₹1,108.15

-153.85 (â–²12.19%)

₹2,198.90

+44.35 (â–²2.06%)

55,800

₹193.10

-41.15 (â–²17.57%)

₹2,144.95

+57.60 (â–²2.76%)

55,900

₹205.25

-47.20 (â–²18.70%)

₹2,050.00

+66.70 (â–²3.36%)

56,000

₹224.00

-45.45 (â–²16.87%)

₹1,920.30

-1,785.65 (â–²48.18%)

56,100

₹867.05

-535.50 (â–²38.18%)

₹1,898.65

+53.85 (â–²2.92%)

56,200

₹258.30

-47.75 (â–²15.60%)

56,300

₹278.95

-49.20 (â–²14.99%)

₹1,710.00

+42.20 (â–²2.53%)

56,400

₹299.65

-52.45 (â–²14.90%)

₹1,661.15

+66.80 (â–²4.19%)

56,500

₹320.20

-53.60 (â–²14.34%)

₹1,577.05

+77.05 (â–²5.14%)

56,600

₹340.30

-60.65 (â–²15.13%)

₹1,515.05

+67.50 (â–²4.66%)

56,700

₹364.90

-62.20 (â–²14.56%)

₹1,434.80

+44.80 (â–²3.22%)

56,800

₹393.00

-62.85 (â–²13.79%)

₹1,356.00

+35.10 (â–²2.66%)

56,900

₹423.00

-64.90 (â–²13.30%)

₹1,290.00

+42.00 (â–²3.37%)

57,000

₹447.90

-69.65 (â–²13.46%)

₹1,217.10

+38.65 (â–²3.28%)

57,100

₹478.95

-73.70 (â–²13.34%)

₹1,158.60

+40.10 (â–²3.59%)

57,200

₹512.35

-77.25 (â–²13.10%)

₹1,093.60

+33.30 (â–²3.14%)

57,300

₹552.80

-72.80 (â–²11.64%)

₹1,024.50

+31.05 (â–²3.13%)

57,400

₹587.95

-74.10 (â–²11.19%)

₹965.00

+29.60 (â–²3.16%)

57,500

₹625.00

-76.85 (â–²10.95%)

₹57,514.20

â–²0.02%

₹910.00

+28.05 (â–²3.18%)

57,600

₹662.00

-85.55 (â–²11.44%)

₹852.00

+24.10 (â–²2.91%)

57,700

₹709.00

-78.90 (â–²10.01%)

₹802.90

+29.75 (â–²3.85%)

57,800

₹755.60

-80.10 (â–²9.58%)

₹743.70

+20.40 (â–²2.82%)

57,900

₹801.65

-87.15 (â–²9.81%)

₹697.00

+25.65 (â–²3.82%)

58,000

₹850.70

-83.95 (â–²8.98%)

₹643.85

+14.10 (â–²2.24%)

58,100

₹901.90

-81.95 (â–²8.33%)

₹600.95

+17.80 (â–²3.05%)

58,200

₹953.10

-91.80 (â–²8.79%)

₹558.30

+19.50 (â–²3.62%)

58,300

₹1,006.00

-93.30 (â–²8.49%)

₹515.45

+13.20 (â–²2.63%)

58,400

₹1,065.50

-82.10 (â–²7.15%)

₹475.00

+16.50 (â–²3.60%)

58,500

₹1,118.45

-96.70 (â–²7.96%)

₹446.30

+22.00 (â–²5.19%)

58,600

₹1,175.95

-109.05 (â–²8.49%)

₹403.80

+12.85 (â–²3.29%)

58,700

₹1,250.00

-78.55 (â–²5.91%)

₹368.55

+10.15 (â–²2.83%)

58,800

₹1,321.00

-57.50 (â–²4.17%)

58,900

₹1,283.20

-372.60 (â–²22.50%)

₹309.00

+11.70 (â–²3.94%)

59,000

₹1,449.00

-98.95 (â–²6.39%)

59,100

₹1,580.15

-39.85 (â–²2.46%)

59,200

₹1,580.95

+144.65 (â–²10.07%)

59,300

₹1,737.85

-77.15 (â–²4.25%)

₹216.00

-1,787.60 (â–²89.22%)

59,400

₹1,845.00

-1,104.60 (â–²37.45%)

₹196.05

+6.30 (â–²3.32%)

59,500

₹1,843.20

-78.70 (â–²4.09%)

₹176.30

+4.15 (â–²2.41%)

59,600
59,700

₹2,070.50

-64.45 (â–²3.02%)

₹147.65

+6.50 (â–²4.61%)

59,800
59,900

₹2,281.85

-961.85 (â–²29.65%)

₹120.00

+2.65 (â–²2.26%)

60,000

₹2,238.40

-112.50 (â–²4.79%)

₹109.55

-1,620.75 (â–²93.67%)

60,100
60,200

₹2,500.00

-927.35 (â–²27.06%)

60,300
60,400

₹75.00

+4.10 (â–²5.78%)

60,500

₹2,699.95

-84.65 (â–²3.04%)

60,600
60,700
60,800
60,900

₹45.75

-0.15 (â–²0.33%)

61,000

₹3,183.50

-76.40 (â–²2.34%)

61,100
61,200
61,300
61,400

₹27.90

-0.90 (â–²3.13%)

61,500

₹3,623.00

-148.50 (â–²3.94%)

61,600
61,700
61,800
61,900

₹20.15

+1.05 (â–²5.50%)

62,000

₹4,129.05

-91.55 (â–²2.17%)

62,100
62,200
62,300
62,400

₹161.45

-843.45 (â–²83.93%)

62,500

₹4,700.00

-33.85 (â–²0.72%)

62,600
62,700
62,800
62,900

₹10.25

-1.15 (â–²10.09%)

63,000

₹5,142.60

-67.55 (â–²1.30%)

63,100
63,200
63,300
63,400
63,500

₹5,657.90

+357.90 (â–²6.75%)

63,600
63,700
63,800
63,900

₹5.50

-684.50 (â–²99.20%)

64,000

₹6,160.00

-34.55 (â–²0.56%)

64,100
64,200
64,300
64,400
64,500

₹6,700.00

+328.55 (â–²5.16%)

64,600
64,700
64,800
64,900

₹4.75

+0.30 (â–²6.74%)

65,000

₹7,074.50

-101.15 (â–²1.41%)

65,100
65,200
65,300
65,400
65,500
65,600
65,700
65,800
65,900

₹4.35

+0.15 (â–²3.57%)

66,000

₹8,068.85

-71.15 (â–²0.87%)

66,100
66,200
66,300
66,400
66,500
66,600
66,700
66,800
66,900
67,000
67,100
67,200
67,300
67,400

₹4.00

-0.85 (â–²17.53%)

67,500

₹9,314.35

-95.70 (â–²1.02%)

67,600
67,700
67,800
67,900
68,000
68,100
68,200
68,300
68,400
68,500
68,600
68,700
68,800
68,900

₹2.75

-0.30 (â–²9.84%)

69,000

₹11,079.85

-35.45 (â–²0.32%)

69,100
69,200
69,300
69,400
69,500
69,600
69,700
69,800
69,900
70,000
70,100
70,200
70,300
70,400
70,500
70,600
70,700
70,800
70,900
71,000
71,100
71,200
71,300
71,400
71,500
71,600
71,700
71,800
71,900
72,000
72,100
72,200
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
74,000
74,500
75,000
75,500
76,000
76,500
77,000
77,500
78,000
78,500
79,000
79,500
80,000
80,500
81,000
82,500
84,000

FAQs

What is the BANK NIFTY option chain?

The BANK NIFTY option chain is a live table of all call (CE) and put (PE) options across strike prices for BANK NIFTY, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.

How do I read the BANK NIFTY option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current BANK NIFTY level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for BANK NIFTY options?

BANK NIFTY options trade in lots of 30 units with weekly and monthly expiries on NSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Tuesday.

What is the difference between a call and put option on BANK NIFTY?

A call (CE) gains value when BANK NIFTY rises — buyers position for an up-move. A put (PE) gains value when BANK NIFTY falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the BANK NIFTY option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade BANK NIFTY options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BANK NIFTY option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.