BANK NIFTY

BANK NIFTY Option Chain

₹55,132.20

▲0.45%

Call Price
Strike Price
Put Price

₹13,458.15

-427.55 (▲-3.08%)

40,500

₹3.30

0.2 (▲6.45%)

₹0.00

0 (▲0%)

42,000

₹4.45

-0.15 (▲-3.26%)

₹0.00

0 (▲0%)

43,500

₹5.50

1.05 (▲23.6%)

₹0.00

0 (▲0%)

45,000

₹5.80

0.8 (▲16%)

₹0.00

0 (▲0%)

46,000

₹6.50

1.3 (▲25%)

₹7,680.00

0 (▲0%)

46,500

₹6.25

0.8 (▲14.68%)

₹7,720.00

299 (▲4.03%)

47,000

₹6.30

0.35 (▲5.88%)

₹7,950.00

-2513.55 (▲-24.02%)

47,500

₹6.75

0.8 (▲13.45%)

₹7,250.00

145 (▲2.04%)

48,000

₹7.40

0.7 (▲10.45%)

₹6,012.05

-387.95 (▲-6.06%)

48,500

₹8.05

0.65 (▲8.78%)

₹0.00

0 (▲0%)

48,700

₹9.00

1.45 (▲19.21%)

₹0.00

0 (▲0%)

48,800

₹8.35

0.9 (▲12.08%)

₹0.00

0 (▲0%)

48,900

₹8.50

0.85 (▲11.11%)

₹5,883.90

433.9 (▲7.96%)

49,000

₹8.75

0.4 (▲4.79%)

₹0.00

0 (▲0%)

49,100

₹8.45

-0.05 (▲-0.59%)

₹0.00

0 (▲0%)

49,200

₹9.55

0.8 (▲9.14%)

₹0.00

0 (▲0%)

49,300

₹10.55

1.7 (▲19.21%)

₹0.00

0 (▲0%)

49,400

₹10.60

1.7 (▲19.1%)

₹4,930.45

380.45 (▲8.36%)

49,500

₹9.95

0.95 (▲10.56%)

₹0.00

0 (▲0%)

49,600

₹10.70

1.95 (▲22.29%)

₹0.00

0 (▲0%)

49,700

₹10.10

1.3 (▲14.77%)

₹0.00

0 (▲0%)

49,800

₹10.30

0.95 (▲10.16%)

₹0.00

0 (▲0%)

49,900

₹10.25

0.5 (▲5.13%)

₹5,300.00

193.75 (▲3.79%)

50,000

₹10.60

0.6 (▲6%)

₹0.00

0 (▲0%)

50,100

₹10.70

0.85 (▲8.63%)

₹4,455.45

466.3 (▲11.69%)

50,200

₹11.40

1 (▲9.62%)

₹0.00

0 (▲0%)

50,300

₹11.65

1.2 (▲11.48%)

₹0.00

0 (▲0%)

50,400

₹12.00

0.35 (▲3%)

₹4,799.65

177.55 (▲3.84%)

50,500

₹11.90

1 (▲9.17%)

₹0.00

0 (▲0%)

50,600

₹12.80

2.2 (▲20.75%)

₹0.00

0 (▲0%)

50,700

₹13.00

1.9 (▲17.12%)

₹3,350.00

-130 (▲-3.74%)

50,800

₹13.20

1.35 (▲11.39%)

₹0.00

0 (▲0%)

50,900

₹13.95

1.55 (▲12.5%)

₹4,262.80

146.7 (▲3.56%)

51,000

₹14.10

0.8 (▲6.02%)

₹3,320.00

-280 (▲-7.78%)

51,100

₹14.85

1.25 (▲9.19%)

₹3,330.00

130 (▲4.06%)

51,200

₹15.50

1.15 (▲8.01%)

₹0.00

0 (▲0%)

51,300

₹16.00

1.3 (▲8.84%)

₹0.00

0 (▲0%)

51,400

₹16.80

1.8 (▲12%)

₹3,646.85

397.75 (▲12.24%)

51,500

₹17.05

0.9 (▲5.57%)

₹3,400.00

211.25 (▲6.62%)

51,600

₹17.85

1.4 (▲8.51%)

₹0.00

0 (▲0%)

51,700

₹18.90

1.55 (▲8.93%)

₹3,070.00

488.2 (▲18.91%)

51,800

₹19.45

1 (▲5.42%)

₹0.00

0 (▲0%)

51,900

₹20.85

0.55 (▲2.71%)

₹3,267.80

140.45 (▲4.49%)

52,000

₹21.60

0.1 (▲0.47%)

₹3,200.00

299.9 (▲10.34%)

52,100

₹22.45

-1.4 (▲-5.87%)

₹2,263.90

85.35 (▲3.92%)

52,200

₹23.90

0.05 (▲0.21%)

₹2,840.00

210 (▲7.98%)

52,300

₹25.35

-2.35 (▲-8.48%)

₹2,103.00

109.95 (▲5.52%)

52,400

₹26.55

-0.6 (▲-2.21%)

₹2,821.00

197.55 (▲7.53%)

52,500

₹27.80

-2.15 (▲-7.18%)

₹2,538.00

138 (▲5.75%)

52,600

₹30.00

-1.95 (▲-6.1%)

₹2,400.00

0 (▲0%)

52,700

₹32.00

-2.05 (▲-6.02%)

₹2,541.00

186.4 (▲7.92%)

52,800

₹34.10

-3.15 (▲-8.46%)

₹2,370.00

270 (▲12.86%)

52,900

₹36.60

-3.7 (▲-9.18%)

₹2,327.40

181.25 (▲8.45%)

53,000

₹39.20

-4.95 (▲-11.21%)

₹2,220.60

256.35 (▲13.05%)

53,100

₹42.05

-5.45 (▲-11.47%)

₹2,122.20

127.6 (▲6.4%)

53,200

₹45.45

-7.6 (▲-14.33%)

₹2,045.50

176.75 (▲9.46%)

53,300

₹49.65

-8.7 (▲-14.91%)

₹1,944.20

164.4 (▲9.24%)

53,400

₹53.95

-11.5 (▲-17.57%)

₹1,850.20

168.3 (▲10.01%)

53,500

₹59.00

-13.05 (▲-18.11%)

₹1,759.80

167.55 (▲10.52%)

53,600

₹65.20

-15.2 (▲-18.91%)

₹1,666.80

157.8 (▲10.46%)

53,700

₹71.85

-17.55 (▲-19.63%)

₹1,584.50

173.95 (▲12.33%)

53,800

₹79.10

-20.8 (▲-20.82%)

₹1,490.00

167.45 (▲12.66%)

53,900

₹88.05

-24.5 (▲-21.77%)

₹1,405.10

170.45 (▲13.81%)

54,000

₹98.15

-27.5 (▲-21.89%)

₹1,315.00

164.65 (▲14.31%)

54,100

₹109.00

-31.75 (▲-22.56%)

₹1,226.70

154 (▲14.36%)

54,200

₹121.60

-36.1 (▲-22.89%)

₹1,145.00

156.85 (▲15.87%)

54,300

₹135.25

-41.95 (▲-23.67%)

₹1,053.70

142.55 (▲15.65%)

54,400

₹152.30

-46.6 (▲-23.43%)

₹981.80

146.05 (▲17.48%)

54,500

₹169.70

-53.2 (▲-23.87%)

₹903.20

136.85 (▲17.86%)

54,600

₹190.75

-59.65 (▲-23.82%)

₹824.35

129.75 (▲18.68%)

54,700

₹214.10

-66.3 (▲-23.64%)

₹750.95

121 (▲19.21%)

54,800

₹240.15

-73.85 (▲-23.52%)

₹680.50

114.35 (▲20.2%)

54,900

₹270.00

-80.4 (▲-22.95%)

₹615.95

109.25 (▲21.56%)

55,000

₹303.45

-87.65 (▲-22.41%)

₹552.25

100.05 (▲22.13%)

55,100

₹338.20

-97.3 (▲-22.34%)

₹55,132.20

▲0.45%

₹491.00

90.1 (▲22.47%)

55,200

₹378.35

-104.35 (▲-21.62%)

₹436.90

83.9 (▲23.77%)

55,300

₹422.05

-113.4 (▲-21.18%)

₹385.00

76.2 (▲24.68%)

55,400

₹470.30

-120.55 (▲-20.4%)

₹336.70

67.35 (▲25%)

55,500

₹522.15

-129.95 (▲-19.93%)

₹293.45

59.3 (▲25.33%)

55,600

₹580.50

-134.5 (▲-18.81%)

₹255.75

53.85 (▲26.67%)

55,700

₹639.95

-140.1 (▲-17.96%)

₹220.00

46.95 (▲27.13%)

55,800

₹704.65

-147.8 (▲-17.34%)

₹188.85

39.8 (▲26.7%)

55,900

₹772.15

-156.35 (▲-16.84%)

₹162.00

34.05 (▲26.61%)

56,000

₹845.65

-162.9 (▲-16.15%)

₹137.55

28.95 (▲26.66%)

56,100

₹922.05

-157.5 (▲-14.59%)

₹117.45

24.8 (▲26.77%)

56,200

₹1,004.00

-165.4 (▲-14.14%)

₹100.00

21.05 (▲26.66%)

56,300

₹1,089.00

-164.4 (▲-13.12%)

₹84.25

17.45 (▲26.12%)

56,400

₹1,205.20

-135.15 (▲-10.08%)

₹71.60

14.65 (▲25.72%)

56,500

₹1,255.60

-182.75 (▲-12.71%)

₹60.85

12.4 (▲25.59%)

56,600

₹1,389.15

-121.6 (▲-8.05%)

₹52.45

11.2 (▲27.15%)

56,700

₹1,478.90

-122.85 (▲-7.67%)

₹44.70

9.05 (▲25.39%)

56,800

₹1,570.10

-127.9 (▲-7.53%)

₹38.45

7.7 (▲25.04%)

56,900

₹1,665.00

-142.65 (▲-7.89%)

₹33.65

7.45 (▲28.44%)

57,000

₹1,710.40

-179.6 (▲-9.5%)

₹29.30

5.8 (▲24.68%)

57,100

₹1,821.20

-159.75 (▲-8.06%)

₹25.75

4.6 (▲21.75%)

57,200

₹1,950.00

-140 (▲-6.7%)

₹22.65

4.3 (▲23.43%)

57,300

₹2,341.10

-508.9 (▲-17.86%)

₹19.55

3.1 (▲18.84%)

57,400

₹2,425.90

-184.05 (▲-7.05%)

₹17.50

2.6 (▲17.45%)

57,500

₹2,195.80

-161.4 (▲-6.85%)

₹16.30

2.3 (▲16.43%)

57,600

₹2,351.30

1275.85 (▲118.63%)

₹15.00

2.15 (▲16.73%)

57,700

₹3,437.75

1212.95 (▲54.52%)

₹13.35

1.5 (▲12.66%)

57,800

₹2,670.00

-1080 (▲-28.8%)

₹12.95

2.1 (▲19.35%)

57,900

₹3,729.60

321.3 (▲9.43%)

₹11.90

1.55 (▲14.98%)

58,000

₹2,695.00

-186.2 (▲-6.46%)

₹10.85

1.55 (▲16.67%)

58,100

₹3,669.40

-266.35 (▲-6.77%)

₹9.40

0.95 (▲11.24%)

58,200

₹3,892.50

-7.35 (▲-0.19%)

₹9.45

-0.3 (▲-3.08%)

58,300

₹3,410.00

-704.6 (▲-17.12%)

₹9.45

1.4 (▲17.39%)

58,400

₹0.00

0 (▲0%)

₹8.60

0.9 (▲11.69%)

58,500

₹3,234.00

-146 (▲-4.32%)

₹8.50

0.85 (▲11.11%)

58,600

₹4,000.00

1514.25 (▲60.92%)

₹8.60

1 (▲13.16%)

58,700

₹2,950.00

409.25 (▲16.11%)

₹7.80

0.7 (▲9.86%)

58,800

₹4,494.05

1284.35 (▲40.01%)

₹8.30

1.1 (▲15.28%)

58,900

₹0.00

0 (▲0%)

₹7.25

0.7 (▲10.69%)

59,000

₹3,710.15

-158.25 (▲-4.09%)

₹7.15

0.75 (▲11.72%)

59,100

₹0.00

0 (▲0%)

₹7.25

0.8 (▲12.4%)

59,200

₹0.00

0 (▲0%)

₹6.85

0.3 (▲4.58%)

59,300

₹0.00

0 (▲0%)

₹6.70

0 (▲0%)

59,400

₹3,200.00

255.3 (▲8.67%)

₹6.40

0.55 (▲9.4%)

59,500

₹4,998.05

-38.25 (▲-0.76%)

₹6.40

0.5 (▲8.47%)

59,600

₹0.00

0 (▲0%)

₹6.30

0.55 (▲9.57%)

59,700

₹0.00

0 (▲0%)

₹6.75

0.95 (▲16.38%)

59,800

₹0.00

0 (▲0%)

₹6.05

0.6 (▲11.01%)

59,900

₹0.00

0 (▲0%)

₹5.70

0.45 (▲8.57%)

60,000

₹4,688.75

-180.35 (▲-3.7%)

₹5.40

0.45 (▲9.09%)

60,100

₹0.00

0 (▲0%)

₹5.35

0.05 (▲0.94%)

60,200

₹5,150.00

1704.4 (▲49.47%)

₹6.00

1.4 (▲30.43%)

60,300

₹5,200.00

690 (▲15.3%)

₹4.90

-0.5 (▲-9.26%)

60,400

₹0.00

0 (▲0%)

₹5.15

0.35 (▲7.29%)

60,500

₹5,175.00

-161.7 (▲-3.03%)

₹4.95

0.8 (▲19.28%)

60,600

₹0.00

0 (▲0%)

₹4.50

0.4 (▲9.76%)

60,700

₹5,000.00

1221.2 (▲32.32%)

₹4.40

0.2 (▲4.76%)

60,800

₹0.00

0 (▲0%)

₹5.65

2 (▲54.79%)

60,900

₹0.00

0 (▲0%)

₹4.20

0.35 (▲9.09%)

61,000

₹5,711.60

-143.95 (▲-2.46%)

₹5.30

1 (▲23.26%)

61,100

₹0.00

0 (▲0%)

₹4.45

0.6 (▲15.58%)

61,200

₹0.00

0 (▲0%)

₹3.65

-0.75 (▲-17.05%)

61,300

₹5,164.00

965.95 (▲23.01%)

₹4.35

0.9 (▲26.09%)

61,400

₹5,284.05

1014.2 (▲23.75%)

₹3.80

0.25 (▲7.04%)

61,500

₹6,475.00

-625 (▲-8.8%)

₹4.00

0.35 (▲9.59%)

61,600

₹0.00

0 (▲0%)

₹3.90

0.75 (▲23.81%)

61,700

₹0.00

0 (▲0%)

₹3.80

0 (▲0%)

61,800

₹0.00

0 (▲0%)

₹3.05

-0.05 (▲-1.61%)

61,900

₹0.00

0 (▲0%)

₹3.15

0.35 (▲12.5%)

62,000

₹6,710.35

-89.65 (▲-1.32%)

₹3.35

0.4 (▲13.56%)

62,100

₹0.00

0 (▲0%)

₹3.50

0.4 (▲12.9%)

62,200

₹0.00

0 (▲0%)

₹3.10

0 (▲0%)

62,300

₹0.00

0 (▲0%)

₹3.50

0.55 (▲18.64%)

62,400

₹0.00

0 (▲0%)

₹3.40

0.5 (▲17.24%)

62,500

₹6,850.00

1754.45 (▲34.43%)

₹2.90

0.15 (▲5.45%)

63,000

₹7,694.25

-110.4 (▲-1.41%)

₹3.20

0.6 (▲23.08%)

63,500

₹0.00

0 (▲0%)

₹2.50

-0.1 (▲-3.85%)

64,000

₹8,639.95

-446.3 (▲-4.91%)

₹2.50

0.05 (▲2.04%)

64,500

₹10,150.00

10 (▲0.1%)

₹2.60

0 (▲0%)

65,000

₹9,994.00

-6 (▲-0.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹55,132.20

▲0.45%

Options

BANKNIFTY 30 Sep ₹55000 Call

Exp. September 30, 2025

₹615.95

109.24 (▲21.56%)

BANKNIFTY 30 Sep ₹56000 Call

Exp. September 30, 2025

₹162.00

34.05 (▲26.61%)

BANKNIFTY 30 Sep ₹55100 Call

Exp. September 30, 2025

₹552.25

100.07 (▲22.13%)

BANKNIFTY 30 Sep ₹55500 Call

Exp. September 30, 2025

₹336.70

67.34 (▲25%)

Futures

BANKNIFTY 30 Sep Fut

Exp. September 30, 2025

₹55,323.20

209.43 (▲0.38%)

BANKNIFTY 28 Oct Fut

Exp. October 28, 2025

₹55,607.60

204.99 (▲0.37%)

BANKNIFTY 25 Nov Fut

Exp. November 25, 2025

₹55,856.00

178.17 (▲0.32%)