BANK NIFTY

BANK NIFTY Option Chain

₹60,120.55

▲0.09%

Call Price
Strike Price
Put Price

₹9,162.45

-144.85 (▲1.56%)

51,000

₹10.00

-0.80 (▲7.41%)

₹8,550.00

-84.20 (▲0.98%)

51,500

₹11.50

₹8,166.00

85.95 (▲1.06%)

52,000

₹11.95

-1.00 (▲7.72%)

₹6,680.00

-320.00 (▲4.57%)

52,500

₹15.00

0.10 (▲0.67%)

₹7,054.80

-206.50 (▲2.84%)

53,000

₹14.05

-2.20 (▲13.54%)

53,400

₹16.10

-1.50 (▲8.52%)

₹6,680.00

1530.00 (▲29.71%)

53,500

₹17.00

-1.20 (▲6.59%)

₹5,674.90

-553.15 (▲8.88%)

53,600

₹16.80

-1.75 (▲9.43%)

₹5,577.75

-561.90 (▲9.15%)

53,700

₹18.65

-0.05 (▲0.27%)

₹5,030.05

-482.75 (▲8.76%)

53,800

₹18.30

-0.55 (▲2.92%)

₹4,937.90

-476.20 (▲8.80%)

53,900

₹19.25

-0.35 (▲1.79%)

₹6,208.65

7.75 (▲0.12%)

54,000

₹19.10

-0.75 (▲3.78%)

₹4,700.00

-26.60 (▲0.56%)

54,100

₹17.00

-3.85 (▲18.47%)

₹4,652.30

-473.30 (▲9.23%)

54,200

₹19.65

-2.10 (▲9.66%)

₹4,557.50

-466.80 (▲9.29%)

54,300

₹20.75

-1.20 (▲5.47%)

₹4,458.90

-381.10 (▲7.87%)

54,400

₹21.45

-1.45 (▲6.33%)

₹5,576.15

-273.85 (▲4.68%)

54,500

₹22.35

-1.05 (▲4.49%)

₹4,275.70

-461.40 (▲9.74%)

54,600

₹22.75

-1.65 (▲6.76%)

₹4,608.35

499.25 (▲12.15%)

54,700

₹22.60

-2.40 (▲9.60%)

₹4,084.70

-515.30 (▲11.20%)

54,800

₹24.35

-1.85 (▲7.06%)

₹3,993.15

-459.00 (▲10.31%)

54,900

₹22.25

-4.10 (▲15.56%)

₹5,193.05

-32.05 (▲0.61%)

55,000

₹25.80

-2.00 (▲7.19%)

₹4,232.30

488.75 (▲13.06%)

55,100

₹26.10

-2.95 (▲10.15%)

₹3,633.50

-38.10 (▲1.04%)

55,200

₹28.20

-1.70 (▲5.69%)

₹3,651.40

-648.60 (▲15.08%)

55,300

₹29.35

-1.35 (▲4.40%)

₹3,948.95

486.40 (▲14.05%)

55,400

₹29.90

-1.15 (▲3.70%)

₹4,678.55

42.55 (▲0.92%)

55,500

₹30.10

-2.60 (▲7.95%)

₹3,763.25

443.50 (▲13.36%)

55,600

₹30.75

-3.35 (▲9.82%)

₹3,705.45

480.35 (▲14.89%)

55,700

₹31.40

-3.80 (▲10.80%)

₹4,460.30

1379.35 (▲44.77%)

55,800

₹34.05

-2.70 (▲7.35%)

₹4,363.15

70.70 (▲1.65%)

55,900

₹35.30

-3.00 (▲7.83%)

₹4,252.00

18.05 (▲0.43%)

56,000

₹35.40

-4.85 (▲12.05%)

₹4,001.10

83.05 (▲2.12%)

56,100

₹36.30

-4.55 (▲11.14%)

₹3,250.60

371.35 (▲12.90%)

56,200

₹38.00

-4.80 (▲11.21%)

₹2,700.00

-321.00 (▲10.63%)

56,300

₹38.95

-5.75 (▲12.86%)

₹3,070.30

364.85 (▲13.49%)

56,400

₹40.90

-6.00 (▲12.79%)

₹3,780.00

80.00 (▲2.16%)

56,500

₹42.90

-5.65 (▲11.64%)

₹3,735.45

135.45 (▲3.76%)

56,600

₹44.20

-7.20 (▲14.01%)

₹2,782.35

313.85 (▲12.71%)

56,700

₹47.15

-6.65 (▲12.36%)

₹3,588.70

376.95 (▲11.74%)

56,800

₹50.20

-5.75 (▲10.28%)

₹2,025.45

-1220.65 (▲37.60%)

56,900

₹51.40

-8.05 (▲13.54%)

₹3,267.50

-12.20 (▲0.37%)

57,000

₹54.90

-8.10 (▲12.86%)

₹3,317.15

1302.05 (▲64.61%)

57,100

₹56.70

-10.00 (▲14.99%)

₹3,297.40

141.00 (▲4.47%)

57,200

₹62.00

-7.55 (▲10.86%)

₹3,033.80

1187.50 (▲64.32%)

57,300

₹64.75

-10.35 (▲13.78%)

₹2,917.50

1.15 (▲0.04%)

57,400

₹67.30

-12.05 (▲15.19%)

₹2,775.20

-22.80 (▲0.81%)

57,500

₹72.00

-11.50 (▲13.77%)

₹2,457.35

-501.90 (▲16.96%)

57,600

₹76.00

-13.30 (▲14.89%)

₹2,525.00

-78.75 (▲3.02%)

57,700

₹80.75

-15.05 (▲15.71%)

₹2,450.00

-50.00 (▲2.00%)

57,800

₹85.50

-16.10 (▲15.85%)

₹2,340.00

-110.35 (▲4.50%)

57,900

₹93.20

-15.55 (▲14.30%)

₹2,308.30

-44.00 (▲1.87%)

58,000

₹98.60

-17.55 (▲15.11%)

₹2,200.75

-73.80 (▲3.24%)

58,100

₹107.65

-18.30 (▲14.53%)

₹1,944.75

-199.00 (▲9.28%)

58,200

₹115.55

-20.15 (▲14.85%)

₹1,975.00

-109.45 (▲5.25%)

58,300

₹124.35

-20.55 (▲14.18%)

₹1,981.00

-13.75 (▲0.69%)

58,400

₹132.55

-23.55 (▲15.09%)

₹1,868.00

-39.15 (▲2.05%)

58,500

₹142.75

-24.60 (▲14.70%)

₹1,784.35

-52.70 (▲2.87%)

58,600

₹155.00

-26.70 (▲14.69%)

₹1,683.60

-54.45 (▲3.13%)

58,700

₹168.10

-28.65 (▲14.56%)

₹1,597.20

-47.85 (▲2.91%)

58,800

₹180.85

-29.25 (▲13.92%)

₹1,512.60

-56.55 (▲3.60%)

58,900

₹196.60

-30.20 (▲13.32%)

₹1,430.00

-63.30 (▲4.24%)

59,000

₹213.15

-34.10 (▲13.79%)

₹1,345.65

-60.00 (▲4.27%)

59,100

₹231.45

-34.85 (▲13.09%)

₹1,270.80

-55.15 (▲4.16%)

59,200

₹250.00

-37.15 (▲12.94%)

₹1,191.35

-67.75 (▲5.38%)

59,300

₹273.10

-36.50 (▲11.79%)

₹1,116.60

-57.45 (▲4.89%)

59,400

₹294.50

-42.50 (▲12.61%)

₹1,045.00

-64.75 (▲5.83%)

59,500

₹321.55

-40.30 (▲11.14%)

₹968.85

-69.05 (▲6.65%)

59,600

₹348.00

-45.25 (▲11.51%)

₹902.00

-73.35 (▲7.52%)

59,700

₹378.85

-44.30 (▲10.47%)

₹839.90

-66.75 (▲7.36%)

59,800

₹413.00

-45.65 (▲9.95%)

₹770.90

-74.85 (▲8.85%)

59,900

₹445.55

-47.70 (▲9.67%)

₹705.70

-78.00 (▲9.95%)

60,000

₹482.70

-47.20 (▲8.91%)

₹652.20

-76.40 (▲10.49%)

60,100

₹527.15

-44.90 (▲7.85%)

₹60,120.55

▲0.09%

₹601.95

-67.75 (▲10.12%)

60,200

₹572.00

-45.10 (▲7.31%)

₹548.75

-70.95 (▲11.45%)

60,300

₹620.90

-42.00 (▲6.34%)

₹495.20

-69.75 (▲12.35%)

60,400

₹668.65

-46.10 (▲6.45%)

₹454.05

-69.45 (▲13.27%)

60,500

₹728.45

-41.70 (▲5.41%)

₹411.35

-65.05 (▲13.65%)

60,600

₹782.75

-39.95 (▲4.86%)

₹370.50

-64.70 (▲14.87%)

60,700

₹840.65

-38.15 (▲4.34%)

₹336.95

-60.90 (▲15.31%)

60,800

₹907.15

-24.35 (▲2.61%)

₹302.25

-57.80 (▲16.05%)

60,900

₹972.00

-37.95 (▲3.76%)

₹272.50

-56.70 (▲17.22%)

61,000

₹1,040.00

-29.80 (▲2.79%)

₹243.45

-54.00 (▲18.15%)

61,100

₹1,107.10

-37.90 (▲3.31%)

₹218.45

-51.10 (▲18.96%)

61,200

₹1,186.00

-18.85 (▲1.56%)

₹195.15

-49.45 (▲20.22%)

61,300

₹1,265.65

-22.10 (▲1.72%)

₹175.40

-45.25 (▲20.51%)

61,400

₹1,301.70

-118.30 (▲8.33%)

₹156.55

-42.80 (▲21.47%)

61,500

₹1,419.00

-12.05 (▲0.84%)

₹141.35

-38.55 (▲21.43%)

61,600

₹1,503.30

-20.65 (▲1.36%)

₹127.20

-34.00 (▲21.09%)

61,700

₹1,565.00

-53.65 (▲3.31%)

₹115.00

-31.05 (▲21.26%)

61,800

₹1,815.85

59.10 (▲3.36%)

₹103.75

-28.70 (▲21.67%)

61,900

₹1,781.85

-85.70 (▲4.59%)

₹93.00

-26.50 (▲22.18%)

62,000

₹1,859.15

-3.00 (▲0.16%)

₹84.00

-24.20 (▲22.37%)

62,100

₹1,975.05

-26.15 (▲1.31%)

₹76.75

-21.00 (▲21.48%)

62,200

₹2,046.65

1.25 (▲0.06%)

₹69.55

-20.25 (▲22.55%)

62,300

₹1,948.30

-258.75 (▲11.72%)

₹62.85

-18.60 (▲22.84%)

62,400

₹2,328.55

33.55 (▲1.46%)

₹60.65

-12.95 (▲17.60%)

62,500

₹2,295.75

-25.80 (▲1.11%)

₹55.00

-13.30 (▲19.47%)

62,600

₹3,209.95

-605.45 (▲15.87%)

₹48.60

-13.70 (▲21.99%)

62,700

₹3,332.55

-650.65 (▲16.33%)

₹46.30

-11.05 (▲19.27%)

62,800

₹3,531.65

-538.40 (▲13.23%)

₹42.15

-10.20 (▲19.48%)

62,900

₹3,684.10

-467.85 (▲11.27%)

₹40.70

-8.10 (▲16.60%)

63,000

₹2,785.10

21.45 (▲0.78%)

₹36.50

-7.75 (▲17.51%)

63,100

₹3,838.40

-539.70 (▲12.33%)

₹34.65

-7.30 (▲17.40%)

63,200

₹3,785.40

-694.60 (▲15.50%)

₹31.00

-7.05 (▲18.53%)

63,300

₹4,026.05

-541.80 (▲11.86%)

₹31.45

-4.15 (▲11.66%)

63,400

₹4,149.45

-519.65 (▲11.13%)

₹28.10

-4.80 (▲14.59%)

63,500

₹3,265.00

-1235.00 (▲27.44%)

₹27.10

-3.60 (▲11.73%)

63,600

₹2,975.05

-1363.20 (▲31.42%)

₹25.00

-3.40 (▲11.97%)

63,700

₹4,434.05

-523.55 (▲10.56%)

₹22.50

-4.95 (▲18.03%)

63,800

₹4,374.30

-616.90 (▲12.36%)

₹22.70

-2.65 (▲10.45%)

63,900

₹4,456.00

-631.30 (▲12.41%)

₹22.20

-2.50 (▲10.12%)

64,000

₹3,811.95

1.95 (▲0.05%)

₹21.65

-1.10 (▲4.84%)

64,100

₹3,713.00

-693.65 (▲15.74%)

₹18.90

-3.25 (▲14.67%)

64,200

₹3,026.85

-1470.10 (▲32.69%)

₹18.50

-1.70 (▲8.42%)

64,300

₹4,659.00

-821.45 (▲14.99%)

₹17.85

-2.35 (▲11.63%)

64,400

₹3,226.85

-1443.40 (▲30.91%)

₹17.05

-1.45 (▲7.84%)

64,500

₹4,230.00

-70.00 (▲1.63%)

₹16.55

-1.45 (▲8.06%)

64,600

₹4,950.85

-824.35 (▲14.27%)

₹15.95

-1.40 (▲8.07%)

64,700

₹5,420.20

-465.80 (▲7.91%)

₹15.60

-1.65 (▲9.57%)

64,800

₹5,518.30

-466.30 (▲7.79%)

₹15.40

-0.50 (▲3.14%)

64,900

₹5,204.55

-363.25 (▲6.52%)

₹14.15

-1.25 (▲8.12%)

65,000

₹4,732.50

18.50 (▲0.39%)

₹14.35

-1.85 (▲11.42%)

65,100

₹5,401.40

-366.65 (▲6.36%)

₹15.00

0.70 (▲4.90%)

65,200

₹5,495.20

-367.30 (▲6.27%)

₹11.10

-1.75 (▲13.62%)

65,500

₹5,793.65

-363.75 (▲5.91%)

₹11.00

-0.10 (▲0.90%)

66,000

₹6,042.05

245.05 (▲4.23%)

₹9.25

-0.25 (▲2.63%)

66,500

₹6,200.00

-481.25 (▲7.20%)

₹6.50

-0.80 (▲10.96%)

67,000

₹6,746.80

171.80 (▲2.61%)

₹5.65

-1.10 (▲16.30%)

67,500

₹7,000.00

-298.00 (▲4.08%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
BANK NIFTY

BANK NIFTY

Underlying

₹60,120.55

▲0.09%

Options

BANKNIFTY 24 Feb ₹60000 Call

Exp. February 24, 2026

₹705.70

-77.98 (▲9.95%)

BANKNIFTY 24 Feb ₹61000 Call

Exp. February 24, 2026

₹272.50

-56.69 (▲17.22%)

BANKNIFTY 24 Feb ₹60500 Call

Exp. February 24, 2026

₹454.05

-69.47 (▲13.27%)

BANKNIFTY 24 Feb ₹60100 Call

Exp. February 24, 2026

₹652.20

-76.43 (▲10.49%)

Futures

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹60,223.60

-30.13 (▲0.05%)

BANKNIFTY 30 Mar Fut

Exp. March 30, 2026

₹60,563.40

-42.42 (▲0.07%)

BANKNIFTY 28 Apr Fut

Exp. April 28, 2026

₹60,923.00

-30.48 (▲0.05%)