BANK NIFTY Option Chain

₹0.00

0 (▲0%)

₹14,370.00

-130 (▲-0.9%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹7,795.75

691.3 (▲9.73%)

₹7,422.80

684.1 (▲10.15%)

₹12,430.00

80 (▲0.65%)

₹12,692.35

5456.05 (▲75.4%)

₹12,500.00

5354.5 (▲74.94%)

₹7,053.35

675.1 (▲10.58%)

₹6,963.85

674.8 (▲10.73%)

₹10,602.35

3730.4 (▲54.28%)

₹6,780.25

668.45 (▲10.94%)

₹11,573.35

4886.4 (▲73.07%)

₹6,605.20

669 (▲11.27%)

₹6,505.35

656.3 (▲11.22%)

₹10,376.25

-820.5 (▲-7.33%)

₹6,319.65

643.55 (▲11.34%)

₹6,236.55

646.25 (▲11.56%)

₹11,005.00

4869.1 (▲79.35%)

₹6,050.65

630.55 (▲11.63%)

₹5,655.35

319.55 (▲5.99%)

₹5,855.75

603.8 (▲11.5%)

₹5,767.45

598.8 (▲11.59%)

₹5,686.55

600.7 (▲11.81%)

₹5,591.60

587.95 (▲11.75%)

₹10,433.05

-116.95 (▲-1.11%)

₹5,403.15

562.3 (▲11.62%)

₹5,308.05

547.75 (▲11.51%)

₹5,213.95

-1628.5 (▲-23.8%)

₹5,120.35

519.35 (▲11.29%)

₹9,970.00

4205.85 (▲72.97%)

₹4,933.40

489.3 (▲11.01%)

₹4,823.60

457 (▲10.47%)

₹4,743.60

453.85 (▲10.58%)

₹4,629.00

415.5 (▲9.86%)

₹9,542.35

53.9 (▲0.57%)

₹4,444.00

380.95 (▲9.38%)

₹4,352.35

363.5 (▲9.11%)

₹4,263.40

346.25 (▲8.84%)

₹4,188.65

344.5 (▲8.96%)

₹8,699.50

-200.5 (▲-2.25%)

₹8,063.90

4066.85 (▲101.75%)

₹3,900.30

270.85 (▲7.46%)

₹3,823.60

266.15 (▲7.48%)

₹8,257.35

947.35 (▲12.96%)

₹8,450.10

-119.8 (▲-1.4%)

₹3,569.15

-1525.15 (▲-29.94%)

₹3,461.30

-1536.8 (▲-30.75%)

₹8,210.70

310.7 (▲3.93%)

₹8,559.15

5406.95 (▲171.53%)

₹0.00

0 (▲0%)

₹7,238.65

720.05 (▲11.05%)

₹7,609.50

2168.95 (▲39.87%)

₹7,581.15

-34.7 (▲-0.46%)

₹6,865.00

-526.55 (▲-7.12%)

₹7,025.15

-339.95 (▲-4.62%)

₹6,476.00

-140.7 (▲-2.13%)

₹6,250.00

-662.15 (▲-9.58%)

₹7,063.20

-1.5 (▲-0.02%)

₹6,646.85

-247.95 (▲-3.6%)

₹6,625.15

-79.85 (▲-1.19%)

₹6,684.55

0 (▲0%)

₹6,806.40

385.7 (▲6.01%)

₹6,473.35

-201.5 (▲-3.02%)

₹6,540.30

829.3 (▲14.52%)

₹6,367.15

267.15 (▲4.38%)

₹6,726.00

635 (▲10.43%)

₹6,226.95

234 (▲3.9%)

₹6,079.25

-111 (▲-1.79%)

₹5,623.80

2073.8 (▲58.42%)

₹5,830.75

-417.65 (▲-6.68%)

₹5,766.85

817.7 (▲16.52%)

₹5,639.45

1075.15 (▲23.56%)

₹5,501.00

-192.2 (▲-3.38%)

₹5,483.15

773.15 (▲16.42%)

₹5,907.70

1103.4 (▲22.97%)

₹5,842.40

362.4 (▲6.61%)

₹5,170.00

-207.8 (▲-3.86%)

₹5,043.85

-206.1 (▲-3.93%)

₹5,023.20

-106.05 (▲-2.07%)

₹4,780.00

-100.9 (▲-2.07%)

₹4,863.60

963.6 (▲24.71%)

₹4,850.00

0 (▲0%)

₹4,593.65

-169.9 (▲-3.57%)

₹4,641.90

12.55 (▲0.27%)

₹4,400.00

800 (▲22.22%)

₹4,733.65

268.8 (▲6.02%)

₹4,396.30

231.3 (▲5.55%)

₹4,156.25

-130.65 (▲-3.05%)

₹4,085.65

-15.35 (▲-0.37%)

₹3,864.00

-286 (▲-6.89%)

₹3,905.05

539.25 (▲16.02%)

₹3,844.70

-65.3 (▲-1.67%)

₹3,684.95

-159.1 (▲-4.14%)

₹3,585.00

-132.05 (▲-3.55%)

₹3,490.10

-119.9 (▲-3.32%)

₹3,614.20

800.85 (▲28.47%)

₹3,441.95

-0.8 (▲-0.02%)

₹3,248.20

-140.15 (▲-4.14%)

₹3,226.95

-136.6 (▲-4.06%)

₹3,330.00

302.7 (▲10%)

₹2,989.10

-159.3 (▲-5.06%)

₹3,003.85

-18.25 (▲-0.6%)

₹2,801.15

-165 (▲-5.56%)

₹2,825.05

-17.4 (▲-0.61%)

₹2,650.60

-165.9 (▲-5.89%)

₹2,588.10

-104.35 (▲-3.88%)

₹2,505.60

-105.05 (▲-4.02%)

₹2,400.15

-147.25 (▲-5.78%)

₹2,351.00

-114.25 (▲-4.63%)

₹2,273.10

-142.45 (▲-5.9%)

₹2,195.85

-114.95 (▲-4.97%)

₹2,137.20

-102.25 (▲-4.57%)

₹2,033.70

-126.6 (▲-5.86%)

₹1,976.10

-114.05 (▲-5.46%)

₹1,889.00

-125.5 (▲-6.23%)

₹1,810.00

-124.65 (▲-6.44%)

₹1,750.00

-117.4 (▲-6.29%)

₹1,668.60

-128.95 (▲-7.17%)

₹1,620.05

-111.6 (▲-6.44%)

₹1,545.00

-118.05 (▲-7.1%)

₹1,491.95

-100.85 (▲-6.33%)

₹1,422.00

-108.7 (▲-7.1%)

₹1,363.95

-101.1 (▲-6.9%)

₹1,295.25

-108.9 (▲-7.76%)

₹1,248.90

-95.05 (▲-7.07%)

₹1,190.45

-93.25 (▲-7.26%)

₹1,138.75

-86.6 (▲-7.07%)

₹1,080.45

-89.55 (▲-7.65%)

₹1,027.95

-89.1 (▲-7.98%)

₹978.10

-86.05 (▲-8.09%)

₹939.20

-72.3 (▲-7.15%)

₹887.90

-74.35 (▲-7.73%)

₹840.05

-72.75 (▲-7.97%)

₹800.00

-67.45 (▲-7.78%)

₹754.10

-67.1 (▲-8.17%)

₹712.85

-65.65 (▲-8.43%)

₹677.15

-61.4 (▲-8.31%)

₹637.30

-62.1 (▲-8.88%)

₹609.90

-50.65 (▲-7.67%)

₹577.95

-50.3 (▲-8.01%)

₹544.15

-45.25 (▲-7.68%)

₹510.00

-46.85 (▲-8.41%)

₹480.00

-45.3 (▲-8.62%)

₹451.20

-41.8 (▲-8.48%)

₹424.65

-40.3 (▲-8.67%)

₹403.00

-35.85 (▲-8.17%)

₹376.25

-34.9 (▲-8.49%)

₹355.10

-32.9 (▲-8.48%)

₹333.45

-30.65 (▲-8.42%)

₹320.95

-20.9 (▲-6.11%)

₹297.00

-24.4 (▲-7.59%)

₹279.50

-23.55 (▲-7.77%)

₹261.10

-21.5 (▲-7.61%)

₹242.00

-25 (▲-9.36%)

₹234.05

-14.3 (▲-5.76%)

₹210.00

-21.85 (▲-9.42%)

₹201.15

-19.8 (▲-8.96%)

₹189.35

-20 (▲-9.55%)

₹180.20

-11.25 (▲-5.88%)

₹171.50

-10.6 (▲-5.82%)

₹157.95

-10.8 (▲-6.4%)

₹149.00

-10.65 (▲-6.67%)

₹137.00

-10.6 (▲-7.18%)

₹130.00

-10.05 (▲-7.18%)

₹118.15

-9.55 (▲-7.48%)

₹111.95

-10.7 (▲-8.72%)

₹107.20

-8.65 (▲-7.47%)

₹98.25

-9.75 (▲-9.03%)

₹95.25

-6.45 (▲-6.34%)

₹89.00

-7.05 (▲-7.34%)

₹83.00

-7.7 (▲-8.49%)

₹77.00

-7.25 (▲-8.61%)

₹71.75

-6.55 (▲-8.37%)

₹69.15

-5.65 (▲-7.55%)

₹63.15

-6.9 (▲-9.85%)

₹59.65

-6.4 (▲-9.69%)

₹59.05

-3.3 (▲-5.29%)

₹53.60

-4.05 (▲-7.03%)

₹49.30

-6.9 (▲-12.28%)

₹40.35

-2.3 (▲-5.39%)

₹30.60

-1.55 (▲-4.82%)

₹22.85

-1.6 (▲-6.54%)

₹17.55

-1.65 (▲-8.59%)

₹13.80

-1.75 (▲-11.25%)