BANK NIFTY Option Chain

₹22.35

22.30 (▲44600.00%)

₹130.50

-105.00 (▲44.59%)

₹190.00

-63.55 (▲25.06%)

₹66.75

66.55 (▲33275.00%)

₹272.50

43.95 (▲19.23%)

₹321.35

-235.05 (▲42.24%)

₹382.60

-284.80 (▲42.67%)

₹395.00

140.50 (▲55.21%)

₹532.20

-365.35 (▲40.71%)

₹627.15

-370.05 (▲37.11%)

₹670.00

665.50 (▲14788.89%)

₹737.55

-455.50 (▲38.18%)

₹784.70

778.40 (▲12355.56%)

₹818.40

811.55 (▲11847.45%)

₹806.65

799.20 (▲10727.52%)

₹858.40

-516.10 (▲37.55%)

₹873.70

-525.15 (▲37.54%)

₹899.55

-550.55 (▲37.97%)

₹916.70

-550.10 (▲37.50%)

₹936.45

-592.05 (▲38.73%)

₹994.90

-555.45 (▲35.83%)

₹1,021.00

-589.80 (▲36.62%)

₹1,054.00

1039.85 (▲7348.76%)

₹1,081.85

1066.60 (▲6994.10%)

₹1,105.15

-629.80 (▲36.30%)

₹1,154.25

-623.00 (▲35.05%)

₹1,159.65

-672.40 (▲36.70%)

₹1,223.45

1202.85 (▲5839.08%)

₹1,250.00

-655.70 (▲34.41%)

₹1,278.55

-687.65 (▲34.97%)

₹1,338.60

-667.90 (▲33.29%)

₹1,363.35

-659.65 (▲32.61%)

₹1,410.70

-634.25 (▲31.02%)

₹1,452.80

-725.20 (▲33.30%)

₹1,487.00

-729.40 (▲32.91%)

₹1,538.80

-707.50 (▲31.50%)

₹1,572.55

-738.55 (▲31.96%)

₹1,620.35

-746.85 (▲31.55%)

₹1,669.05

-801.60 (▲32.44%)

₹1,696.00

-777.00 (▲31.42%)

₹1,751.95

-783.60 (▲30.90%)

₹1,794.35

-840.75 (▲31.91%)

₹1,847.00

-735.60 (▲28.48%)

₹1,902.50

-814.30 (▲29.97%)

₹1,960.55

-824.10 (▲29.59%)

₹1,995.00

-834.00 (▲29.48%)

₹2,018.20

-812.15 (▲28.69%)

₹2,095.00

-765.30 (▲26.76%)

₹2,154.15

-722.35 (▲25.11%)

₹2,195.00

-820.20 (▲27.20%)

₹2,279.95

-845.75 (▲27.06%)

₹2,326.05

-882.75 (▲27.51%)

₹2,398.70

-892.50 (▲27.12%)

₹2,465.60

-903.70 (▲26.82%)

₹2,513.40

-848.70 (▲25.24%)

₹2,530.50

-921.20 (▲26.69%)

₹2,650.40

-892.95 (▲25.20%)

₹2,710.80

-837.95 (▲23.61%)

₹2,744.15

-876.25 (▲24.20%)

₹2,832.65

-902.45 (▲24.16%)

₹2,856.30

-963.95 (▲25.23%)

₹3,183.65

-711.05 (▲18.26%)

₹3,896.40

1275.25 (▲48.65%)

₹3,100.00

-969.35 (▲23.82%)

₹3,338.05

-647.20 (▲16.24%)

₹3,200.00

-1006.25 (▲23.92%)

₹3,331.65

-909.20 (▲21.44%)

₹3,553.60

-871.20 (▲19.69%)

₹3,420.55

-908.65 (▲20.99%)

₹3,497.55

-1109.05 (▲24.08%)

₹3,599.00

-1001.30 (▲21.77%)

₹3,650.95

-551.85 (▲13.13%)

₹3,729.90

-1052.70 (▲22.01%)

₹3,809.50

-852.05 (▲18.28%)

₹3,943.75

-980.05 (▲19.90%)

₹4,000.00

-998.20 (▲19.97%)

₹4,093.55

-887.60 (▲17.82%)

₹4,116.40

-518.25 (▲11.18%)

₹4,267.60

-893.45 (▲17.31%)

₹4,354.15

-891.50 (▲17.00%)

₹4,440.00

-988.65 (▲18.21%)

₹4,519.45

-909.80 (▲16.76%)

₹4,564.65

-949.25 (▲17.22%)

₹4,648.95

-952.15 (▲17.00%)

₹4,737.70

-1231.70 (▲20.63%)

₹4,809.20

-1020.95 (▲17.51%)

₹4,926.75

-894.65 (▲15.37%)

₹5,003.10

-969.45 (▲16.23%)

₹6,070.05

1806.45 (▲42.37%)

₹5,694.55

1344.55 (▲30.91%)

₹5,221.05

-1027.80 (▲16.45%)

₹5,350.10

729.00 (▲15.78%)

₹6,441.55

1704.35 (▲35.98%)

₹5,537.80

-1268.30 (▲18.63%)

₹4,939.75

1387.50 (▲39.06%)

₹5,730.00

-1086.75 (▲15.94%)

₹5,844.05

-973.60 (▲14.28%)

₹5,193.20

1352.40 (▲35.21%)

₹6,010.30

-986.90 (▲14.10%)

₹6,111.75

-1264.50 (▲17.14%)

₹6,230.00

-1035.20 (▲14.25%)

₹5,535.50

1393.55 (▲33.64%)

₹7,671.45

2007.00 (▲35.43%)

₹7,762.05

2012.75 (▲35.01%)

₹6,577.00

-1278.50 (▲16.28%)

₹6,640.25

-1140.50 (▲14.66%)

₹6,042.90

1411.30 (▲30.47%)

₹5,890.00

1180.05 (▲25.05%)

₹7,970.30

1760.80 (▲28.36%)

₹7,000.00

-851.85 (▲10.85%)

₹7,115.00

-1100.90 (▲13.40%)

₹8,261.75

1772.15 (▲27.31%)

₹7,462.50

872.35 (▲13.24%)

₹7,500.00

-992.55 (▲11.69%)

₹8,552.85

1775.00 (▲26.19%)

₹7,614.30

-1150.90 (▲13.13%)

₹8,330.65

1904.50 (▲29.64%)

₹6,414.75

-2431.15 (▲27.48%)

₹7,928.40

798.40 (▲11.20%)

₹9,042.55

1782.30 (▲24.55%)

₹8,150.00

-1034.95 (▲11.27%)

₹9,285.30

1285.30 (▲16.07%)

₹8,696.85

1166.85 (▲15.50%)

₹8,590.00

-845.40 (▲8.96%)

₹8,765.00

-906.65 (▲9.37%)

₹8,588.00

-1158.65 (▲11.89%)

₹8,727.50

1127.50 (▲14.84%)

₹8,850.80

869.40 (▲10.89%)

₹8,923.65

-1256.60 (▲12.34%)

₹10,162.20

3501.05 (▲52.56%)

₹9,180.00

-934.70 (▲9.24%)

₹9,219.25

784.65 (▲9.30%)

₹9,438.05

3238.05 (▲52.23%)

₹10,422.35

2422.35 (▲30.28%)

₹10,516.70

1794.25 (▲20.57%)

₹9,631.25

-1093.15 (▲10.19%)

₹10,427.75

1504.75 (▲16.86%)

₹8,610.00

1206.65 (▲16.30%)

₹9,160.00

1657.60 (▲22.09%)

₹9,227.30

1614.30 (▲21.20%)

₹10,077.00

-934.55 (▲8.49%)

₹11,208.50

1798.25 (▲19.11%)

₹11,309.25

1800.85 (▲18.94%)

₹7,985.05

-1582.30 (▲16.54%)

₹8,086.00

-1683.30 (▲17.23%)

₹10,546.60

-412.05 (▲3.76%)

₹8,276.20

-1235.80 (▲12.99%)

₹10,022.65

1629.15 (▲19.41%)

₹10,099.00

1620.85 (▲19.12%)

₹10,197.90

1621.65 (▲18.91%)

₹11,209.40

-1029.55 (▲8.41%)

₹10,393.50

1627.00 (▲18.56%)

₹10,493.30

1628.60 (▲18.37%)

₹10,592.15

1623.20 (▲18.10%)

₹10,690.60

1623.40 (▲17.90%)

₹11,563.60

-636.40 (▲5.22%)

₹10,886.70

1622.85 (▲17.52%)

₹10,986.45

1624.25 (▲17.35%)

₹11,085.30

1624.70 (▲17.17%)

₹11,183.20

1624.20 (▲16.99%)

₹12,075.75

-767.50 (▲5.98%)

₹11,380.55

1624.65 (▲16.65%)

₹9,854.40

-1231.30 (▲11.11%)

₹11,183.70

1064.25 (▲10.52%)

₹13,239.60

3510.40 (▲36.08%)

₹11,275.00

1175.00 (▲11.63%)

₹11,479.70

1051.30 (▲10.08%)

₹11,578.15

964.20 (▲9.08%)

₹11,650.90

1324.60 (▲12.83%)

₹10,543.85

-70.65 (▲0.67%)

₹13,050.00

-1054.05 (▲7.47%)

₹10,741.15

325.25 (▲3.12%)

₹10,839.85

-176.30 (▲1.60%)

₹10,938.50

-213.00 (▲1.91%)

₹11,047.60

5516.25 (▲99.73%)

₹11,136.90

-134.70 (▲1.20%)

₹11,234.55

-194.05 (▲1.70%)

₹11,348.90

5558.90 (▲96.01%)

₹11,432.00

-155.85 (▲1.34%)

₹11,541.85

5577.50 (▲93.51%)

₹14,276.05

-745.80 (▲4.96%)

₹4,274.25

71.00 (▲1.69%)

₹11,750.75

7207.15 (▲158.62%)

₹11,521.90

5204.50 (▲82.38%)

₹11,812.85

-596.60 (▲4.81%)

₹4,641.00

-1854.90 (▲28.55%)

₹4,732.10

-1853.55 (▲28.15%)

₹13,000.00

1500.00 (▲13.04%)

₹14,000.00

6594.20 (▲89.04%)