BANK NIFTY Option Chain

₹59,069.20

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

43,500

₹2.90

0.1 (▲3.57%)

19,400

▲4.72%

▲0%

46,500

₹3.65

-0.35 (▲-8.75%)

21,350

▲0.83%

▲0%

47,000

₹3.50

-0.35 (▲-9.09%)

13,685

▲-5.56%

▲0%

47,500

₹3.80

-0.55 (▲-12.64%)

27,055

▲-0.77%

76,160

▲-0.18%

₹11,120.00

20.55 (▲0.19%)

48,000

₹3.70

-0.2 (▲-5.13%)

37,380

▲-2.82%

▲0%

₹10,500.00

-200 (▲-1.87%)

48,500

₹3.45

-0.85 (▲-19.77%)

10,220

▲-3.31%

16,590

▲0%

₹10,350.00

325 (▲3.24%)

49,000

₹4.10

14,665

▲-1.41%

315

▲80%

₹9,625.00

-225 (▲-2.28%)

49,500

₹3.80

-0.8 (▲-17.39%)

5,985

▲9.62%

▲0%

49,600

₹3.50

-1.15 (▲-24.73%)

2,205

▲6.78%

▲0%

₹9,372.45

14.3 (▲0.15%)

49,700

₹4.05

-0.7 (▲-14.74%)

5,880

▲-0.59%

▲0%

₹9,273.70

14.25 (▲0.15%)

49,800

₹4.00

-0.75 (▲-15.79%)

2,555

▲10.61%

▲0%

₹9,175.35

14.6 (▲0.16%)

49,900

₹3.70

-1.1 (▲-22.92%)

2,135

▲1.67%

60,025

▲-1.55%

₹9,200.00

134.15 (▲1.48%)

50,000

₹4.15

-0.55 (▲-11.7%)

2,05,030

▲-0.2%

▲0%

₹8,977.55

13.95 (▲0.16%)

50,100

₹3.60

-1 (▲-21.74%)

1,995

▲-9.52%

▲0%

₹8,878.85

13.95 (▲0.16%)

50,200

₹4.00

-0.6 (▲-13.04%)

455

▲0%

₹8,780.20

14.2 (▲0.16%)

50,300

₹4.05

-0.6 (▲-12.9%)

910

▲0%

₹8,681.45

14.1 (▲0.16%)

50,400

₹3.50

-1.3 (▲-27.08%)

350

▲25%

490

▲0%

₹8,560.00

-225.65 (▲-2.57%)

50,500

₹4.15

-0.45 (▲-9.78%)

14,455

▲-0.72%

▲0%

₹8,484.15

13.95 (▲0.16%)

50,600

₹3.80

-0.75 (▲-16.48%)

350

▲25%

▲0%

₹8,385.50

14.15 (▲0.17%)

50,700

₹4.05

-0.8 (▲-16.49%)

420

▲0%

₹7,995.10

528.45 (▲7.08%)

50,800

₹4.00

-1.55 (▲-27.93%)

490

▲7.69%

▲0%

₹8,198.85

24.4 (▲0.3%)

50,900

₹4.05

-2.4 (▲-37.21%)

1,400

▲8.11%

19,020

▲-0.18%

₹8,220.00

150 (▲1.86%)

51,000

₹4.00

-1 (▲-20%)

72,475

▲-1.71%

▲0%

₹8,001.60

24.45 (▲0.31%)

51,100

₹3.70

-0.8 (▲-17.78%)

560

▲0%

₹7,606.85

528.65 (▲7.47%)

51,200

₹3.85

-0.65 (▲-14.44%)

805

▲-8%

▲0%

₹7,378.95

81.3 (▲1.11%)

51,300

₹3.95

-0.9 (▲-18.56%)

910

▲0%

₹7,705.50

24.75 (▲0.32%)

51,400

₹4.50

-1.5 (▲-25%)

5,915

▲5.62%

700

▲0%

₹8,000.00

277 (▲3.59%)

51,500

₹4.65

-0.9 (▲-16.22%)

19,250

▲4.17%

▲0%

₹7,508.35

24.75 (▲0.33%)

51,600

₹7.00

-0.1 (▲-1.41%)

980

▲0%

₹7,409.70

24.8 (▲0.34%)

51,700

₹7.05

-0.15 (▲-2.08%)

455

▲0%

105

▲0%

₹7,269.35

-33.4 (▲-0.46%)

51,800

₹5.35

0.6 (▲12.63%)

805

▲4.55%

▲100%

₹7,230.00

42.55 (▲0.59%)

51,900

₹4.50

-2.15 (▲-32.33%)

560

▲6.67%

26,950

▲0%

₹7,180.00

150.9 (▲2.15%)

52,000

₹4.30

-0.75 (▲-14.85%)

58,555

▲-0.65%

▲0%

₹6,973.55

-317 (▲-4.35%)

52,100

₹4.60

1.25 (▲37.31%)

1,575

▲9.76%

▲0%

₹6,916.30

24.45 (▲0.35%)

52,200

₹4.55

-0.9 (▲-16.51%)

455

▲0%

₹6,817.65

24.45 (▲0.36%)

52,300

₹4.45

-0.9 (▲-16.82%)

4,375

▲40.45%

▲-50%

₹6,305.85

487.8 (▲8.38%)

52,400

₹4.45

-1.05 (▲-19.09%)

4,305

▲26.8%

770

▲0%

₹6,650.00

-100 (▲-1.48%)

52,500

₹4.90

-0.85 (▲-14.78%)

39,885

▲1.33%

105

▲200%

₹6,515.55

17.95 (▲0.28%)

52,600

₹5.00

-0.5 (▲-9.09%)

3,080

▲37.5%

▲0%

₹6,422.90

23.95 (▲0.37%)

52,700

₹4.70

-0.7 (▲-12.96%)

2,765

▲83.72%

105

▲0%

₹5,770.65

332.1 (▲6.11%)

52,800

₹4.50

-1.2 (▲-21.05%)

2,765

▲43.64%

105

▲0%

₹5,632.60

36.9 (▲0.66%)

52,900

₹4.90

-0.55 (▲-10.09%)

1,785

▲6.25%

25,725

▲-2%

₹6,201.00

140.55 (▲2.32%)

53,000

₹5.95

0.05 (▲0.85%)

1,18,545

▲-0.32%

105

▲0%

₹6,062.40

320.4 (▲5.58%)

53,100

₹5.75

-0.15 (▲-2.54%)

1,715

▲-2%

▲0%

₹5,965.00

448.65 (▲8.13%)

53,200

₹5.30

-0.65 (▲-10.92%)

1,890

▲-37.21%

▲0%

₹5,865.90

312.25 (▲5.62%)

53,300

₹5.15

-1.25 (▲-19.53%)

1,085

▲-32.61%

▲0%

₹5,768.65

-187.6 (▲-3.15%)

53,400

₹5.50

-1.45 (▲-20.86%)

1,015

▲-52.46%

3,605

▲-0.96%

₹5,567.80

-432.2 (▲-7.2%)

53,500

₹4.60

-1.8 (▲-28.13%)

47,145

▲-4.06%

770

▲1000%

₹5,690.00

147.5 (▲2.66%)

53,600

₹5.70

-1.1 (▲-16.18%)

1,645

▲-36.49%

105

▲0%

₹5,400.00

-7.5 (▲-0.14%)

53,700

₹4.50

-2.55 (▲-36.17%)

2,660

▲-24.75%

140

▲0%

₹5,800.00

491.75 (▲9.26%)

53,800

₹5.60

-1.15 (▲-17.04%)

3,885

▲12.12%

140

▲0%

₹5,700.00

491.6 (▲9.44%)

53,900

₹6.90

0.15 (▲2.22%)

6,860

▲-13.66%

56,290

▲-0.62%

₹5,220.00

115 (▲2.25%)

54,000

₹6.90

-0.85 (▲-10.97%)

2,44,545

▲4.14%

140

▲0%

₹5,019.25

-194 (▲-3.72%)

54,100

₹6.25

-1.2 (▲-16.11%)

6,405

▲-0.54%

1,785

▲0%

₹5,400.00

297.9 (▲5.84%)

54,200

₹6.40

-1.5 (▲-18.99%)

9,975

▲-3.39%

140

▲0%

₹5,300.00

475.5 (▲9.86%)

54,300

₹6.60

-1.1 (▲-14.29%)

4,970

▲8.4%

4,725

▲0%

₹5,179.95

-160.05 (▲-3%)

54,400

₹6.35

-1.4 (▲-18.06%)

9,030

▲-1.9%

8,260

▲-0.42%

₹4,722.00

-87.6 (▲-1.82%)

54,500

₹6.30

-2.65 (▲-29.61%)

82,810

▲-5.47%

280

▲0%

₹4,799.80

250.65 (▲5.51%)

54,600

₹6.75

-1.75 (▲-20.59%)

10,080

▲-0.69%

1,855

▲0%

₹4,659.80

198.05 (▲4.44%)

54,700

₹7.15

-2.2 (▲-23.53%)

8,260

▲-2.07%

1,050

▲0%

₹4,902.55

-375.6 (▲-7.12%)

54,800

₹7.35

-1.1 (▲-13.02%)

10,605

▲1.34%

2,520

▲0%

₹5,108.70

685.85 (▲15.51%)

54,900

₹7.70

-3.2 (▲-29.36%)

10,255

▲-3.3%

49,840

▲-1.79%

₹4,218.00

131.45 (▲3.22%)

55,000

₹8.40

-2.45 (▲-22.58%)

4,45,550

▲-1.47%

840

▲0%

₹4,061.85

-181.25 (▲-4.27%)

55,100

₹7.50

-3.5 (▲-31.82%)

5,565

▲-22.06%

140

▲0%

₹4,027.00

-423 (▲-9.51%)

55,200

₹8.90

-3.3 (▲-27.05%)

14,315

▲-22.98%

735

▲0%

₹4,338.60

500.2 (▲13.03%)

55,300

₹8.55

-3.6 (▲-29.63%)

7,175

▲-52.87%

3,955

▲0%

₹4,680.05

863.75 (▲22.63%)

55,400

₹8.40

-4.1 (▲-32.8%)

17,150

▲-15.95%

81,095

▲-0.64%

₹3,716.45

116.45 (▲3.23%)

55,500

₹9.00

-3.6 (▲-28.57%)

3,70,890

▲1.43%

315

▲0%

₹3,826.50

255.15 (▲7.14%)

55,600

₹11.35

-2.7 (▲-19.22%)

18,060

▲-21.22%

280

▲0%

₹3,772.50

-25.15 (▲-0.66%)

55,700

₹9.70

-4.9 (▲-33.56%)

18,900

▲-18.31%

280

▲14.29%

₹3,603.80

76.55 (▲2.17%)

55,800

₹9.10

-6.45 (▲-41.48%)

31,430

▲-21.3%

770

▲0%

₹3,381.15

184 (▲5.76%)

55,900

₹10.75

-5.35 (▲-33.23%)

20,685

▲-12.83%

72,485

▲-12.39%

₹3,231.00

143.95 (▲4.66%)

56,000

₹11.60

-5.5 (▲-32.16%)

6,40,955

▲16.72%

350

▲0%

₹2,948.45

-656.55 (▲-18.21%)

56,100

₹11.95

-5.95 (▲-33.24%)

26,110

▲-7.33%

280

▲-11.11%

₹2,950.00

-660.15 (▲-18.29%)

56,200

₹11.85

-6.9 (▲-36.8%)

33,005

▲29.36%

245

▲-36.36%

₹2,825.00

-153.9 (▲-5.17%)

56,300

₹14.25

-6.05 (▲-29.8%)

41,335

▲8.05%

945

▲0%

₹2,704.95

-576.4 (▲-17.57%)

56,400

₹14.65

-6.2 (▲-29.74%)

28,735

▲34.37%

29,750

▲-0.23%

₹2,756.80

176.15 (▲6.83%)

56,500

₹14.90

-7.8 (▲-34.36%)

3,65,750

▲7.37%

280

▲-52.94%

₹2,808.70

-199.3 (▲-6.63%)

56,600

₹15.00

-9.05 (▲-37.63%)

44,940

▲57.16%

595

▲0%

₹2,688.15

334.8 (▲14.23%)

56,700

₹15.00

-10.95 (▲-42.2%)

20,860

▲-43.67%

1,330

▲-7.32%

₹2,348.65

-609.45 (▲-20.6%)

56,800

₹18.60

-9.1 (▲-32.85%)

66,500

▲19.42%

490

▲0%

₹2,303.05

-106.95 (▲-4.44%)

56,900

₹19.55

-10.6 (▲-35.16%)

38,990

▲2.3%

1,07,485

▲3.33%

₹2,238.50

125.7 (▲5.95%)

57,000

₹20.90

-12.45 (▲-37.33%)

7,21,700

▲-4.38%

455

▲0%

₹2,900.00

388.6 (▲15.47%)

57,100

₹21.70

-14.75 (▲-40.47%)

1,01,640

▲1.33%

1,925

▲-31.25%

₹2,053.15

110.65 (▲5.7%)

57,200

₹24.45

-16 (▲-39.56%)

89,075

▲-0.04%

3,010

▲7.5%

₹2,075.00

-181.75 (▲-8.05%)

57,300

₹26.30

-18.65 (▲-41.49%)

1,04,650

▲23.35%

5,005

▲0.7%

₹1,830.50

92.1 (▲5.3%)

57,400

₹29.70

-20 (▲-40.24%)

82,950

▲27.9%

55,510

▲-1.61%

₹1,750.35

115.55 (▲7.07%)

57,500

₹33.25

-21.25 (▲-38.99%)

5,97,345

▲-0.47%

5,670

▲0%

₹1,668.00

-135.2 (▲-7.5%)

57,600

₹37.15

-25.4 (▲-40.61%)

75,810

▲-0.05%

9,625

▲2.61%

₹1,563.00

111.25 (▲7.66%)

57,700

₹43.05

-26.35 (▲-37.97%)

1,53,265

▲13.27%

11,025

▲-1.87%

₹1,465.80

111 (▲8.19%)

57,800

₹48.65

-31.2 (▲-39.07%)

1,66,950

▲16.54%

7,770

▲-2.2%

₹1,324.40

53.5 (▲4.21%)

57,900

₹56.70

-33.45 (▲-37.1%)

75,635

▲2.56%

1,76,470

▲0.42%

₹1,291.35

108.6 (▲9.18%)

58,000

₹65.70

-36.65 (▲-35.81%)

9,72,685

▲-3.54%

10,745

▲-36.57%

₹1,203.15

104.55 (▲9.52%)

58,100

₹75.00

-42.05 (▲-35.92%)

77,700

▲-7%

13,300

▲-12.64%

₹1,107.95

93.1 (▲9.17%)

58,200

₹87.40

-45.55 (▲-34.26%)

1,42,520

▲21.7%

12,705

▲-4.47%

₹1,030.25

92.65 (▲9.88%)

58,300

₹102.15

-50.4 (▲-33.04%)

1,93,935

▲33.2%

14,980

▲-16.41%

₹943.00

90.2 (▲10.58%)

58,400

₹117.25

-57.45 (▲-32.88%)

1,20,610

▲14.37%

6,65,315

▲-0.64%

₹860.80

79.6 (▲10.19%)

58,500

₹135.50

-61.7 (▲-31.29%)

10,50,140

▲5.46%

29,190

▲1.71%

₹781.75

75.05 (▲10.62%)

58,600

₹157.05

-67.6 (▲-30.09%)

3,27,285

▲3.62%

1,32,580

▲-1.02%

₹707.00

67.3 (▲10.52%)

58,700

₹182.90

-73.15 (▲-28.57%)

2,18,960

▲-1.43%

1,29,780

▲-11.67%

₹638.00

63.4 (▲11.03%)

58,800

₹209.55

-81.3 (▲-27.95%)

3,33,305

▲24.78%

1,35,835

▲-20.31%

₹566.00

52.55 (▲10.23%)

58,900

₹242.00

-86.4 (▲-26.31%)

2,81,225

▲6.72%

11,27,770

▲-5.14%

₹500.40

44.4 (▲9.74%)

59,000

₹279.10

-92.1 (▲-24.81%)

14,54,950

▲13.36%

4,00,680

▲2.12%

₹440.75

36.35 (▲8.99%)

59,100

₹317.80

-101.2 (▲-24.15%)

3,05,725

▲24.04%

5,72,950

▲17.57%

₹389.60

33 (▲9.25%)

59,200

₹364.10

-106.8 (▲-22.68%)

3,12,200

▲27.67%

5,20,520

▲16.95%

₹337.35

23.9 (▲7.62%)

59,300

₹415.00

-111.9 (▲-21.24%)

2,34,045

▲11.47%

3,74,395

▲-0.03%

₹291.50

17.15 (▲6.25%)

59,400

₹473.10

-117.05 (▲-19.83%)

1,68,070

▲5.19%

18,57,660

▲1.35%

₹252.05

12.9 (▲5.39%)

59,500

₹530.75

-123.45 (▲-18.87%)

12,43,270

▲-1.27%

5,68,400

▲0.67%

₹214.45

6.65 (▲3.2%)

59,600

₹591.10

-135.6 (▲-18.66%)

1,13,925

▲-8.87%

3,64,455

▲-10.78%

₹185.25

4 (▲2.21%)

59,700

₹650.00

-148.8 (▲-18.63%)

1,78,500

▲-9.75%

4,21,575

▲1.53%

₹157.60

0.05 (▲0.03%)

59,800

₹730.75

-143.5 (▲-16.41%)

1,45,565

▲-4.46%

3,06,880

▲0.25%

₹135.35

-1.5 (▲-1.1%)

59,900

₹807.30

-143.85 (▲-15.12%)

58,800

▲-23.15%

17,86,330

▲-0.26%

₹115.50

-2.6 (▲-2.2%)

60,000

₹890.00

-143.4 (▲-13.88%)

5,34,940

▲5.99%

3,11,080

▲-3%

₹97.20

-5.55 (▲-5.4%)

60,100

₹970.50

-145.65 (▲-13.05%)

54,040

▲-7.6%

4,43,275

▲-8.71%

₹83.90

-6.2 (▲-6.88%)

60,200

₹1,051.25

-148.55 (▲-12.38%)

38,745

▲1.37%

1,93,410

▲-3.26%

₹71.35

-6.4 (▲-8.23%)

60,300

₹1,147.85

-143.75 (▲-11.13%)

32,060

▲-4.08%

2,00,060

▲4.34%

₹61.15

-6.85 (▲-10.07%)

60,400

₹1,236.55

-145.4 (▲-10.52%)

14,455

▲-1.2%

8,24,320

▲2.98%

₹51.45

-7.95 (▲-13.38%)

60,500

₹1,322.80

-148.9 (▲-10.12%)

82,390

▲0.94%

1,25,230

▲-13.3%

₹45.10

-7.15 (▲-13.68%)

60,600

₹1,407.60

-149 (▲-9.57%)

19,565

▲-1.93%

1,31,845

▲-19.09%

₹39.00

-7.65 (▲-16.4%)

60,700

₹1,517.10

-91.55 (▲-5.69%)

12,320

▲-1.12%

1,57,640

▲-5.26%

₹34.20

-7 (▲-16.99%)

60,800

₹1,594.80

-114.8 (▲-6.72%)

9,835

▲-1.4%

1,11,055

▲-4.4%

₹29.40

-6.7 (▲-18.56%)

60,900

₹1,679.65

-161.55 (▲-8.77%)

22,085

▲-0.16%

8,83,085

▲-8.36%

₹25.50

-7.15 (▲-21.9%)

61,000

₹1,793.65

-149.5 (▲-7.69%)

1,07,695

▲-2.38%

83,685

▲-16.63%

₹22.65

-7.45 (▲-24.75%)

61,100

₹1,887.15

-203.15 (▲-9.72%)

11,690

▲0%

1,20,120

▲5.57%

₹20.50

-6.7 (▲-24.63%)

61,200

₹2,117.40

34.4 (▲1.65%)

4,830

▲0%

1,40,700

▲3.13%

₹18.05

-7.35 (▲-28.94%)

61,300

₹2,210.65

556.75 (▲33.66%)

2,905

▲0%

82,670

▲-24.29%

₹16.30

-6.65 (▲-28.98%)

61,400

₹2,099.80

38.35 (▲1.86%)

3,360

▲1.05%

5,02,215

▲-9.15%

₹15.50

-5.5 (▲-26.19%)

61,500

₹2,275.00

-144.25 (▲-5.96%)

17,570

▲-0.79%

57,645

▲-12.35%

₹14.55

-5.8 (▲-28.5%)

61,600

₹2,380.00

385.95 (▲19.36%)

4,375

▲0.81%

52,885

▲-18.24%

₹14.20

-4.35 (▲-23.45%)

61,700

₹2,412.25

311 (▲14.8%)

3,395

▲0%

1,91,940

▲-1.51%

₹12.45

-5.55 (▲-30.83%)

61,800

₹2,094.25

-93 (▲-4.25%)

4,410

▲0%

29,925

▲-25.91%

₹11.80

-5 (▲-29.76%)

61,900

₹2,019.15

56.65 (▲2.89%)

350

▲0%

10,29,630

▲3.2%

₹11.00

-4.1 (▲-27.15%)

62,000

₹2,786.05

-144.45 (▲-4.93%)

71,505

▲-5.59%

33,425

▲0.21%

₹10.25

-4.4 (▲-30.03%)

62,100

₹2,389.00

173.8 (▲7.85%)

175

▲0%

40,600

▲-16.55%

₹10.00

-4.2 (▲-29.58%)

62,200

₹3,048.05

275.2 (▲9.92%)

105

▲0%

66,255

▲-0.05%

₹10.05

-3.6 (▲-26.37%)

62,300

₹2,633.30

339.15 (▲14.78%)

175

▲0%

26,495

▲-13.58%

₹9.70

-3.55 (▲-26.79%)

62,400

₹2,499.00

-401 (▲-13.83%)

175

▲0%

6,26,955

▲5.36%

₹8.55

-3.55 (▲-29.34%)

62,500

₹2,998.80

68.95 (▲2.35%)

560

▲77.78%

23,030

▲-39.3%

₹8.80

-3.7 (▲-29.6%)

62,600

₹3,399.70

-25.45 (▲-0.74%)

210

▲20%

19,355

▲-8.14%

₹8.35

-3.85 (▲-31.56%)

62,700

₹3,502.05

226.7 (▲6.92%)

175

▲0%

24,080

▲0.58%

₹7.10

-4.2 (▲-37.17%)

62,800

₹3,493.90

214.55 (▲6.54%)

▲-50%

18,795

▲-8.98%

₹7.85

-2.7 (▲-25.59%)

62,900

₹3,677.55

-82.45 (▲-2.19%)

105

▲50%

8,49,450

▲1.16%

₹7.50

-3.05 (▲-28.91%)

63,000

₹3,750.00

-150 (▲-3.85%)

41,370

▲0%

25,200

▲3.9%

₹7.45

-2.7 (▲-26.6%)

63,100

₹3,952.90

324.75 (▲8.95%)

▲0%

12,320

▲-6.13%

₹7.30

-2.9 (▲-28.43%)

63,200

₹3,936.10

-4.6 (▲-0.12%)

245

▲0%

13,825

▲-7.28%

₹7.10

-3.5 (▲-33.02%)

63,300

₹4,149.10

328.45 (▲8.6%)

▲0%

9,800

▲23.35%

₹7.60

-1.95 (▲-20.42%)

63,400

₹3,905.25

-236.75 (▲-5.72%)

▲0%

1,64,465

▲-1.84%

₹6.65

-2.95 (▲-30.73%)

63,500

₹3,798.40

363.4 (▲10.58%)

▲-33.33%

18,515

▲-6.04%

₹6.55

-3.1 (▲-32.12%)

63,600

₹4,108.60

-227.7 (▲-5.25%)

▲0%

15,610

▲-5.71%

₹6.40

-1.7 (▲-20.99%)

63,700

₹4,448.65

41.15 (▲0.93%)

▲0%

17,745

▲-1.17%

₹6.35

-2.3 (▲-26.59%)

63,800

₹4,504.50

442.3 (▲10.89%)

▲0%

9,345

▲18.67%

₹6.60

-1.9 (▲-22.35%)

63,900

₹4,601.50

450.25 (▲10.85%)

▲0%

4,69,875

▲-16.46%

₹6.15

-2.5 (▲-28.9%)

64,000

₹4,821.40

-87.9 (▲-1.79%)

16,520

▲-0.21%

4,760

▲-3.55%

₹6.35

-2.25 (▲-26.16%)

64,100

₹4,595.25

-217.6 (▲-4.52%)

▲0%

4,025

▲0%

₹6.45

-1.7 (▲-20.86%)

64,200

₹4,940.35

-3751.3 (▲-43.16%)

▲0%

8,680

▲-0.4%

₹5.95

-2.05 (▲-25.62%)

64,300

₹5,141.80

88.75 (▲1.76%)

▲0%

3,780

▲-6.9%

₹6.05

-1.9 (▲-23.9%)

64,400

▲0%

1,03,460

▲-14.86%

₹5.35

-2.1 (▲-28.19%)

64,500

₹5,499.90

157.85 (▲2.95%)

1,085

▲0%

1,680

▲4.35%

₹5.55

-2.3 (▲-29.3%)

64,600

▲0%

5,985

▲1.79%

₹5.40

-1.9 (▲-26.03%)

64,700

▲0%

6,125

▲18.24%

₹5.40

-2.15 (▲-28.48%)

64,800

▲0%

4,27,770

▲-4.15%

₹5.25

-2.85 (▲-35.19%)

65,000

₹5,752.00

-149.1 (▲-2.53%)

25,900

▲0.27%

16,940

▲-5.28%

₹5.00

-1.95 (▲-28.06%)

65,500

₹6,551.95

-17.25 (▲-0.26%)

▲-33.33%

99,680

▲-15.01%

₹4.30

-2.3 (▲-34.85%)

66,000

₹6,837.45

37.45 (▲0.55%)

8,785

▲-0.4%

1,26,490

▲0.25%

₹4.00

-1.5 (▲-27.27%)

66,500

▲0%

4,90,700

▲-0.45%

₹3.85

-1.05 (▲-21.43%)

67,000

₹7,770.85

87.55 (▲1.14%)

8,750

▲0%

1,05,700

▲11.36%

₹3.70

-1.2 (▲-24.49%)

67,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

BANK NIFTY

Underlying

₹59,069.20

▲0.27%

Options

BANKNIFTY 30 Dec ₹59000 Call

Exp. December 30, 2025

₹500.40

44.41 (▲9.74%)

BANKNIFTY 30 Dec ₹59100 Call

Exp. December 30, 2025

₹440.75

36.36 (▲8.99%)

BANKNIFTY 30 Dec ₹59500 Call

Exp. December 30, 2025

₹252.05

12.89 (▲5.39%)

BANKNIFTY 30 Dec ₹59200 Call

Exp. December 30, 2025

₹389.60

32.99 (▲9.25%)

Futures

BANKNIFTY 30 Dec Fut

Exp. December 30, 2025

₹59,225.00

153.59 (▲0.26%)

BANKNIFTY 27 Jan Fut

Exp. January 27, 2026

₹59,610.00

148.65 (▲0.25%)

BANKNIFTY 24 Feb Fut

Exp. February 24, 2026

₹59,980.00

155.54 (▲0.26%)