BANK NIFTY Option Chain
Track the live BANK NIFTY option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your BANK NIFTY options trades from one screen.
NSE·Lot size: 30 units·Cash settled
₹57,938.50
-93.15 (â–²0.16%)
Open
58,343.25
Prev close
58,031.65
Day high
58,343.25
Day low
57,799.05
Put-Call Ratio (PCR)
Total Call OI
Total Put OI
₹11,877.20
-90.35 (â–²0.75%)
₹3.40
-1.35 (â–²28.42%)
₹11,654.00
2006.25 (â–²20.80%)
₹3.50
-1.90 (â–²35.19%)
₹11,116.05
266.05 (â–²2.45%)
₹3.75
-1.90 (â–²33.63%)
₹4.55
-1.55 (â–²25.41%)
₹7.70
-2.00 (â–²20.62%)
₹5.75
-1.35 (â–²19.01%)
₹5.80
-1.10 (â–²15.94%)
₹6.20
-1.20 (â–²16.22%)
₹10,080.00
-500.00 (â–²4.73%)
₹4.80
-1.95 (â–²28.89%)
₹7.25
-1.80 (â–²19.89%)
₹6.70
-1.40 (â–²17.28%)
₹6.60
₹6.65
-1.15 (â–²14.74%)
₹5.80
-1.00 (â–²14.71%)
₹6.20
-1.40 (â–²18.42%)
₹7.45
-2.05 (â–²21.58%)
₹5.30
-1.60 (â–²23.19%)
₹6.30
-1.00 (â–²13.70%)
₹9,040.00
43.65 (â–²0.49%)
₹5.55
-1.55 (â–²21.83%)
₹6.00
-1.40 (â–²18.92%)
₹6.50
-0.10 (â–²1.52%)
₹8.00
-1.35 (â–²14.44%)
₹9.65
-1.60 (â–²14.22%)
₹8,650.00
62.55 (â–²0.73%)
₹6.40
-1.35 (â–²17.42%)
₹6.85
-4.25 (â–²38.29%)
₹9.65
-1.50 (â–²13.45%)
₹8.60
-0.40 (â–²4.44%)
₹7.80
-2.15 (â–²21.61%)
₹8,166.85
-125.80 (â–²1.52%)
₹7.50
-1.55 (â–²17.13%)
₹7.20
-1.45 (â–²16.76%)
₹8,050.00
1718.25 (â–²27.14%)
₹7.90
-1.05 (â–²11.73%)
₹7.75
-1.25 (â–²13.89%)
₹7.95
-1.70 (â–²17.62%)
₹7,166.70
₹8.25
-1.65 (â–²16.67%)
₹8.55
-1.85 (â–²17.79%)
₹9.40
-1.40 (â–²12.96%)
₹9.20
-1.45 (â–²13.62%)
₹9.70
-1.80 (â–²15.65%)
₹7,077.45
-172.55 (â–²2.38%)
₹9.80
-2.55 (â–²20.65%)
₹10.50
-1.85 (â–²14.98%)
₹10.40
-2.40 (â–²18.75%)
₹11.25
-3.00 (â–²21.05%)
₹13.10
-0.70 (â–²5.07%)
₹6,600.00
27.75 (â–²0.42%)
₹13.10
-1.45 (â–²9.97%)
₹12.80
-2.75 (â–²17.68%)
₹15.40
-0.40 (â–²2.53%)
₹14.75
-2.30 (â–²13.49%)
₹15.40
-1.65 (â–²9.68%)
₹6,190.00
-110.00 (â–²1.75%)
₹16.00
-2.55 (â–²13.75%)
₹18.00
-0.90 (â–²4.76%)
₹18.70
-1.20 (â–²6.03%)
₹18.65
-2.30 (â–²10.98%)
₹19.55
-2.80 (â–²12.53%)
₹5,807.00
2.90 (â–²0.05%)
₹20.95
-1.85 (â–²8.11%)
₹3,327.90
49.60 (â–²1.51%)
₹20.80
-3.55 (â–²14.58%)
₹5,400.00
2192.05 (â–²68.33%)
₹22.30
-3.60 (â–²13.90%)
₹5,351.00
2111.45 (â–²65.18%)
₹24.20
-2.40 (â–²9.02%)
₹2,358.00
-122.45 (â–²4.94%)
₹24.25
-4.45 (â–²15.51%)
₹5,205.00
-150.15 (â–²2.80%)
₹26.65
-2.30 (â–²7.94%)
₹4,950.00
-460.00 (â–²8.50%)
₹27.40
-4.05 (â–²12.88%)
₹5,260.20
568.50 (â–²12.12%)
₹29.25
-3.95 (â–²11.90%)
₹4,953.95
-17.60 (â–²0.35%)
₹30.60
-3.95 (â–²11.43%)
₹4,874.40
3.15 (â–²0.06%)
₹32.60
-5.15 (â–²13.64%)
₹4,720.00
-409.60 (â–²7.99%)
₹36.05
-2.75 (â–²7.09%)
₹4,699.55
85.50 (â–²1.85%)
₹38.35
-3.25 (â–²7.81%)
₹4,561.50
157.00 (â–²3.56%)
₹38.95
-5.70 (â–²12.77%)
₹4,493.40
93.40 (â–²2.12%)
₹41.60
-5.75 (â–²12.14%)
₹4,422.65
-751.35 (â–²14.52%)
₹46.65
-3.50 (â–²6.98%)
₹4,243.65
-127.10 (â–²2.91%)
₹48.25
-5.55 (â–²10.32%)
₹4,388.95
190.90 (â–²4.55%)
₹53.25
-2.65 (â–²4.74%)
₹4,280.75
115.50 (â–²2.77%)
₹56.50
-3.40 (â–²5.68%)
₹3,950.00
-265.05 (â–²6.29%)
₹59.15
-6.15 (â–²9.42%)
₹3,956.90
-379.70 (â–²8.76%)
₹64.25
-7.10 (â–²9.95%)
₹3,774.55
-115.45 (â–²2.97%)
₹69.85
-5.15 (â–²6.87%)
₹3,420.30
-629.70 (â–²15.55%)
₹74.65
-6.95 (â–²8.52%)
₹3,750.00
-161.90 (â–²4.14%)
₹80.20
-7.50 (â–²8.55%)
₹3,687.20
30.95 (â–²0.85%)
₹84.45
-9.90 (â–²10.49%)
₹3,403.40
-108.80 (â–²3.10%)
₹90.60
-9.10 (â–²9.13%)
₹3,320.00
-99.00 (â–²2.90%)
₹97.90
-7.90 (â–²7.47%)
₹3,290.00
-6.90 (â–²0.21%)
₹106.40
-6.35 (â–²5.63%)
₹3,351.45
122.65 (â–²3.80%)
₹114.85
-6.35 (â–²5.24%)
₹3,188.00
40.65 (â–²1.29%)
₹121.35
-8.35 (â–²6.44%)
₹3,145.10
101.30 (â–²3.33%)
₹130.90
-8.00 (â–²5.76%)
₹2,872.50
-118.00 (â–²3.95%)
₹140.40
-8.50 (â–²5.71%)
₹2,930.90
52.65 (â–²1.83%)
₹150.85
-8.10 (â–²5.10%)
₹2,879.10
-31.25 (â–²1.07%)
₹161.85
-8.45 (â–²4.96%)
₹2,572.35
-165.15 (â–²6.03%)
₹175.50
-9.30 (â–²5.03%)
₹2,496.00
-49.00 (â–²1.93%)
₹185.70
-11.50 (â–²5.83%)
₹2,407.50
-121.05 (â–²4.79%)
₹202.85
-4.50 (â–²2.17%)
₹2,299.70
-267.35 (â–²10.41%)
₹213.35
-7.65 (â–²3.46%)
₹2,454.90
47.20 (â–²1.96%)
₹227.00
-13.50 (â–²5.61%)
₹2,166.40
-83.60 (â–²3.72%)
₹243.00
-12.70 (â–²4.97%)
₹2,086.00
-129.00 (â–²5.82%)
₹266.60
-4.55 (â–²1.68%)
₹1,996.90
-98.65 (â–²4.71%)
₹278.45
-10.80 (â–²3.73%)
₹1,918.20
-114.80 (â–²5.65%)
₹297.35
-12.00 (â–²3.88%)
₹1,868.45
-119.85 (â–²6.03%)
₹321.00
-5.65 (â–²1.73%)
₹1,775.15
-24.85 (â–²1.38%)
₹344.00
-11.40 (â–²3.21%)
₹1,688.05
-118.50 (â–²6.56%)
₹372.00
-5.10 (â–²1.35%)
₹1,620.00
-120.35 (â–²6.92%)
₹392.00
-5.95 (â–²1.50%)
₹1,553.25
-117.45 (â–²7.03%)
₹419.65
-9.35 (â–²2.18%)
₹1,493.90
-109.45 (â–²6.83%)
₹445.00
-5.75 (â–²1.28%)
₹1,420.00
-99.30 (â–²6.54%)
₹470.90
-7.75 (â–²1.62%)
₹1,351.50
-103.65 (â–²7.12%)
₹511.10
-6.75 (â–²1.30%)
₹1,270.20
-118.60 (â–²8.54%)
₹537.00
-5.20 (â–²0.96%)
₹1,205.00
-118.00 (â–²8.92%)
₹575.00
-3.60 (â–²0.62%)
₹1,141.50
-111.05 (â–²8.87%)
₹606.50
-3.30 (â–²0.54%)
₹1,085.00
-109.90 (â–²9.20%)
₹644.00
-5.00 (â–²0.77%)
₹1,021.50
-116.70 (â–²10.25%)
₹687.25
4.10 (â–²0.60%)
₹965.00
-107.20 (â–²10.00%)
₹722.45
-1.35 (â–²0.19%)
₹915.00
-103.25 (â–²10.14%)
₹776.00
11.55 (â–²1.51%)
₹857.60
-104.00 (â–²10.82%)
₹822.00
12.05 (â–²1.49%)
₹808.00
-98.40 (â–²10.86%)
₹869.80
16.00 (â–²1.87%)
₹757.80
-98.05 (â–²11.46%)
₹911.05
12.60 (â–²1.40%)
₹713.40
-89.85 (â–²11.19%)
₹962.65
12.65 (â–²1.33%)
₹665.50
-87.85 (â–²11.66%)
₹1,026.85
30.55 (â–²3.07%)
₹619.40
-85.90 (â–²12.18%)
₹1,073.00
24.15 (â–²2.30%)
₹583.85
-78.35 (â–²11.83%)
₹1,141.10
33.35 (â–²3.01%)
₹539.30
-81.90 (â–²13.18%)
₹1,182.25
18.25 (â–²1.57%)
₹497.10
-79.35 (â–²13.77%)
₹1,257.50
37.85 (â–²3.10%)
₹469.75
-68.85 (â–²12.78%)
₹1,320.00
33.55 (â–²2.61%)
₹429.30
-70.95 (â–²14.18%)
₹1,376.00
32.40 (â–²2.41%)
₹400.00
-60.85 (â–²13.20%)
₹1,444.00
54.65 (â–²3.93%)
₹374.00
-57.60 (â–²13.35%)
₹1,526.55
34.65 (â–²2.32%)
₹338.00
-61.10 (â–²15.31%)
₹1,575.75
35.80 (â–²2.32%)
₹309.40
-60.95 (â–²16.46%)
₹1,648.80
19.95 (â–²1.22%)
₹285.00
-53.75 (â–²15.87%)
₹1,741.65
19.75 (â–²1.15%)
₹264.00
-47.95 (â–²15.37%)
₹1,815.30
54.40 (â–²3.09%)
₹242.20
-43.65 (â–²15.27%)
₹1,901.80
138.85 (â–²7.88%)
₹225.00
-39.90 (â–²15.06%)
₹1,954.90
54.10 (â–²2.85%)
₹200.00
-43.55 (â–²17.88%)
₹2,054.20
34.15 (â–²1.69%)
₹186.65
-35.70 (â–²16.06%)
₹2,135.75
117.50 (â–²5.82%)
₹172.60
-32.25 (â–²15.74%)
₹2,090.00
-114.25 (â–²5.18%)
₹154.25
-30.70 (â–²16.60%)
₹2,301.25
132.40 (â–²6.10%)
₹144.90
-23.50 (â–²13.95%)
₹2,373.40
101.80 (â–²4.48%)
₹128.25
-23.95 (â–²15.74%)
₹2,593.45
-2600.05 (â–²50.06%)
₹118.55
-21.10 (â–²15.11%)
₹2,370.80
-120.50 (â–²4.84%)
₹107.90
-19.15 (â–²15.07%)
₹2,455.35
-188.00 (â–²7.11%)
₹97.50
-17.70 (â–²15.36%)
₹2,804.75
358.40 (â–²14.65%)
₹88.00
-17.95 (â–²16.94%)
₹2,820.00
72.90 (â–²2.65%)
₹78.20
-17.35 (â–²18.16%)
₹2,901.00
46.00 (â–²1.61%)
₹70.70
-17.10 (â–²19.48%)
₹3,057.00
256.00 (â–²9.14%)
₹2,760.00
-321.15 (â–²10.42%)
₹3,033.60
-42.15 (â–²1.37%)
₹54.05
-11.10 (â–²17.04%)
₹3,271.00
98.30 (â–²3.10%)
₹3,385.40
-2674.55 (â–²44.13%)
₹40.75
-8.25 (â–²16.84%)
₹32.00
-9.20 (â–²22.33%)
₹3,740.00
103.65 (â–²2.85%)
₹4,169.70
-2218.15 (â–²34.72%)
₹4,185.90
-2284.85 (â–²35.31%)
₹24.85
-6.95 (â–²21.86%)
₹20.95
-5.60 (â–²21.09%)
₹4,231.40
-135.10 (â–²3.09%)
₹12.90
-4.80 (â–²27.12%)
₹4,729.90
97.35 (â–²2.10%)
₹9.55
-3.30 (â–²25.68%)
₹5,260.00
-90.00 (â–²1.68%)
₹7.50
-3.90 (â–²34.21%)
₹6.45
-2.85 (â–²30.65%)
₹5,800.00
136.15 (â–²2.40%)
₹5.15
-2.05 (â–²28.47%)
₹5,900.00
-150.00 (â–²2.48%)
₹4.30
-1.60 (â–²27.12%)
₹6,690.00
112.75 (â–²1.71%)
₹4.30
-0.70 (â–²14.00%)
₹7,407.55
137.45 (â–²1.89%)
FAQs
What is the BANK NIFTY option chain?
The BANK NIFTY option chain is a live table of all call (CE) and put (PE) options across strike prices for BANK NIFTY, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.
How do I read the BANK NIFTY option chain?
Calls and puts sit on either side of the strike prices. The strike nearest the current BANK NIFTY level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.
What is the lot size and expiry for BANK NIFTY options?
BANK NIFTY options trade in lots of 30 units with weekly and monthly expiries on NSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Tuesday.
What is the difference between a call and put option on BANK NIFTY?
A call (CE) gains value when BANK NIFTY rises — buyers position for an up-move. A put (PE) gains value when BANK NIFTY falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.
What does open interest mean in the BANK NIFTY option chain?
Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.
How can I trade BANK NIFTY options on INDmoney?
Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the BANK NIFTY option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.