Bandhan Bank Ltd Option Chain

Name: Bandhan Bank Ltd Option Chain - Live Bandhan Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹175.59

▲-1.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

-0.05 (▲-33.33%)

2,55,600

▲0%

21,600

▲0%

₹40.30

4.3 (▲11.94%)

₹145

₹0.25

0 (▲0%)

36,000

▲-9%

1,08,000

▲-3%

₹26.15

-1.85 (▲-6.61%)

₹150

₹0.30

0.05 (▲20%)

5,04,000

▲17%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.60

0.1 (▲20%)

7,70,400

▲0%

2,23,200

▲-3%

₹17.35

-2.05 (▲-10.57%)

₹160

₹1.20

0.25 (▲26.32%)

14,58,000

▲0%

75,600

▲17%

₹14.50

-2.65 (▲-15.45%)

₹163

₹1.55

0.25 (▲19.23%)

2,23,200

▲-2%

1,69,200

▲-6%

₹12.30

-2.1 (▲-14.58%)

₹165

₹2.05

0.45 (▲28.12%)

13,50,000

▲4%

1,47,600

▲-5%

₹10.65

-2.4 (▲-18.39%)

₹168

₹2.75

0.65 (▲30.95%)

3,02,400

▲0%

9,39,600

▲9%

₹9.00

-2.3 (▲-20.35%)

₹170

₹3.60

0.85 (▲30.91%)

37,83,600

▲1%

1,29,600

▲-10%

₹7.50

-2.05 (▲-21.47%)

₹173

₹4.55

1.05 (▲30%)

6,58,800

▲12%

10,54,800

▲6%

₹6.15

-1.75 (▲-22.15%)

₹175

₹5.70

1.25 (▲28.09%)

19,08,000

▲-4%

4,68,000

▲15%

₹5.00

-1.55 (▲-23.66%)

₹178

₹7.05

1.4 (▲24.78%)

7,02,000

▲4%

52,84,800

▲0%

₹4.10

-1.3 (▲-24.07%)

₹180

₹8.55

1.6 (▲23.02%)

27,03,600

▲-15%

4,60,800

▲-15%

₹3.35

-1.1 (▲-24.72%)

₹183

₹10.30

1.9 (▲22.62%)

3,70,800

▲-2%

43,77,600

▲-1%

₹2.70

-0.9 (▲-25%)

₹185

₹12.15

2.15 (▲21.5%)

14,86,800

▲-15%

10,90,800

▲-7%

₹2.25

-0.75 (▲-25%)

₹188

₹14.15

2.3 (▲19.41%)

6,01,200

▲-4%

1,34,49,600

▲0%

₹1.85

-0.6 (▲-24.49%)

₹190

₹16.30

2.45 (▲17.69%)

28,72,800

▲-2%

11,30,400

▲0%

₹1.50

-0.4 (▲-21.05%)

₹193

₹17.70

2.25 (▲14.56%)

2,23,200

▲-6%

23,86,800

▲-17%

₹1.25

-0.35 (▲-21.88%)

₹195

₹19.95

1.85 (▲10.22%)

3,78,000

▲-9%

4,14,000

▲-3%

₹1.05

-0.2 (▲-16%)

₹198

₹22.90

2.75 (▲13.65%)

1,22,400

▲-19%

66,02,400

▲-2%

₹0.80

-0.3 (▲-27.27%)

₹200

₹25.20

2.25 (▲9.8%)

7,30,800

▲-3%

2,08,800

▲2%

₹0.65

-0.2 (▲-23.53%)

₹203

₹22.25

2.3 (▲11.53%)

86,400

▲-4%

18,72,000

▲-2%

₹0.50

-0.2 (▲-28.57%)

₹205

₹25.20

3.1 (▲14.03%)

2,19,600

▲5%

7,23,600

▲-4%

₹0.50

0 (▲0%)

₹208

₹24.15

3.75 (▲18.38%)

97,200

▲50%

19,11,600

▲-8%

₹0.35

-0.05 (▲-12.5%)

₹210

₹33.60

1.9 (▲5.99%)

2,84,400

▲7%

6,55,200

▲-6%

₹0.25

0 (▲0%)

₹215

₹27.00

-0.95 (▲-3.4%)

50,400

▲367%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹175.59

▲-1.5%

Options

BANDHANBNK 31 Jul ₹180 Call

Exp. July 31, 2025

₹4.10

-1.3 (▲-24.07%)

BANDHANBNK 31 Jul ₹190 Call

Exp. July 31, 2025

₹1.85

-0.6 (▲-24.49%)

BANDHANBNK 31 Jul ₹200 Call

Exp. July 31, 2025

₹0.80

-0.3 (▲-27.27%)

BANDHANBNK 31 Jul ₹195 Call

Exp. July 31, 2025

₹1.25

-0.35 (▲-21.88%)

Futures

BANDHANBNK 31 Jul Fut

Exp. July 31, 2025

₹175.45

-3.05 (▲-1.71%)

BANDHANBNK 28 Aug Fut

Exp. August 28, 2025

₹174.80

-3.08 (▲-1.73%)

BANDHANBNK 30 Sep Fut

Exp. September 30, 2025

₹176.05

-2.92 (▲-1.63%)