Bandhan Bank Ltd Option Chain

₹182.02

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹120

₹0.11

21,600.00

▲20.00%

0.00

▲0%

₹130

₹0.25

21,600.00

▲50.00%

0.00

▲0%

₹138

₹1.24

-3.23 (▲72.26%)

0.00

▲0%

86,400.00

▲9.09%

₹38.43

4.63 (▲13.70%)

₹140

₹0.19

-0.07 (▲26.92%)

1,04,400.00

▲163.64%

10,800.00

▲0%

₹40.33

8.32 (▲25.99%)

₹143

₹0.57

25,200.00

▲0%

0.00

▲0%

₹145

₹0.26

-0.20 (▲43.48%)

1,58,400.00

▲388.89%

0.00

▲0%

₹148

₹0.64

-0.12 (▲15.79%)

1,36,800.00

▲9.52%

1,22,400.00

▲0%

₹29.08

3.58 (▲14.04%)

₹150

₹0.38

-0.22 (▲36.67%)

8,20,800.00

▲20.00%

3,600.00

▲0%

₹26.93

4.27 (▲18.84%)

₹153

₹0.70

-0.37 (▲34.58%)

2,01,600.00

▲6.67%

25,200.00

▲0%

₹20.27

0.65 (▲3.31%)

₹155

₹0.60

-0.29 (▲32.58%)

2,95,200.00

▲5.75%

0.00

▲0%

₹158

₹0.77

-0.34 (▲30.63%)

68,400.00

▲72.73%

5,32,800.00

▲1.99%

₹23.80

0.94 (▲4.11%)

₹160

₹0.93

-0.38 (▲29.01%)

10,04,400.00

▲6.49%

7,200.00

▲33.33%

₹21.61

7.51 (▲53.26%)

₹163

₹1.23

-0.38 (▲23.60%)

1,04,400.00

▲81.25%

2,41,200.00

▲5.63%

₹18.99

0.46 (▲2.48%)

₹165

₹1.56

-0.40 (▲20.41%)

10,87,200.00

▲6.34%

93,600.00

▲7.14%

₹16.89

1.56 (▲10.18%)

₹168

₹1.91

-0.40 (▲17.32%)

3,13,200.00

▲8.42%

12,45,600.00

▲4.42%

₹15.20

0.55 (▲3.75%)

₹170

₹2.38

-0.56 (▲19.05%)

19,22,400.00

▲31.85%

3,06,000.00

▲16.67%

₹13.45

0.83 (▲6.58%)

₹173

₹3.01

-0.58 (▲16.16%)

8,49,600.00

▲1.72%

7,56,000.00

▲14.29%

₹11.48

0.53 (▲4.84%)

₹175

₹3.65

-0.77 (▲17.42%)

10,26,000.00

▲12.20%

2,44,800.00

▲9.33%

₹9.88

0.56 (▲6.01%)

₹178

₹4.62

-0.68 (▲12.83%)

3,06,000.00

▲11.84%

28,29,600.00

▲1.01%

₹8.49

0.52 (▲6.52%)

₹180

₹5.51

-0.77 (▲12.26%)

14,61,600.00

▲27.67%

5,40,000.00

▲82.93%

₹7.12

0.36 (▲5.33%)

₹183

₹6.38

-1.08 (▲14.48%)

2,48,400.00

▲263.16%

14,32,800.00

▲7.86%

₹6.09

0.46 (▲8.17%)

₹185

₹7.89

-0.87 (▲9.93%)

6,84,000.00

▲18.01%

93,600.00

▲30.00%

₹5.04

0.38 (▲8.15%)

₹188

0.00

▲0%

18,97,200.00

▲15.82%

₹4.05

0.15 (▲3.85%)

₹190

₹10.84

-1.17 (▲9.74%)

1,69,200.00

▲4.44%

11,80,800.00

▲12.33%

₹2.67

0.04 (▲1.52%)

₹195

₹14.49

-7.86 (▲35.17%)

36,000.00

▲400.00%

14,83,200.00

▲29.15%

₹1.76

-0.02 (▲1.12%)

₹200

₹19.38

-0.72 (▲3.58%)

1,36,800.00

▲192.31%

0.00

▲0%

₹1.12

0.73 (▲187.18%)

₹205

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹182.02

▲0.81%

Options

BANDHANBNK 30 Mar ₹180 Call

Exp. March 30, 2026

₹8.49

0.52 (▲6.52%)

BANDHANBNK 30 Mar ₹190 Call

Exp. March 30, 2026

₹4.05

0.15 (▲3.85%)

BANDHANBNK 30 Mar ₹185 Call

Exp. March 30, 2026

₹6.09

0.46 (▲8.17%)

BANDHANBNK 30 Mar ₹200 Call

Exp. March 30, 2026

₹1.76

-0.02 (▲1.12%)

Futures

BANDHANBNK 30 Mar Fut

Exp. March 30, 2026

₹183.05

1.58 (▲0.87%)

BANDHANBNK 28 Apr Fut

Exp. April 28, 2026

₹183.93

1.24 (▲0.68%)

BANDHANBNK 26 May Fut

Exp. May 26, 2026

₹184.80

1.23 (▲0.67%)