Bandhan Bank Ltd Option Chain
₹193.90
▲2.93%
₹42.62
5.62 (▲15.19%)
₹0.19
-0.11 (▲36.67%)
₹33.59
-6.91 (▲17.06%)
₹0.19
-0.06 (▲24.00%)
₹26.47
-2.89 (▲9.84%)
₹0.85
0.26 (▲44.07%)
₹16.01
-5.52 (▲25.64%)
₹1.48
0.51 (▲52.58%)
₹12.41
-4.72 (▲27.55%)
₹2.55
0.91 (▲55.49%)
₹11.88
-6.61 (▲35.75%)
₹3.22
1.29 (▲66.84%)
₹8.87
-4.66 (▲34.44%)
₹4.23
1.54 (▲57.25%)
₹7.50
-9.71 (▲56.42%)
₹5.19
1.83 (▲54.46%)
₹6.13
-3.90 (▲38.88%)
₹6.50
2.27 (▲53.66%)
₹5.13
-3.41 (▲39.93%)
₹7.82
2.66 (▲51.55%)
₹4.16
-3.10 (▲42.70%)
₹9.37
3.11 (▲49.68%)
₹3.38
-2.63 (▲43.76%)
₹11.29
3.79 (▲50.53%)
₹2.77
-2.25 (▲44.82%)
₹13.13
4.01 (▲43.97%)
₹2.26
-1.92 (▲45.93%)
₹15.17
4.40 (▲40.85%)
₹1.91
-1.56 (▲44.96%)
₹16.92
4.59 (▲37.23%)
₹1.56
-1.28 (▲45.07%)
₹13.94
4.50 (▲47.67%)
₹1.29
-1.10 (▲46.03%)
₹16.35
5.64 (▲52.66%)
₹1.07
-0.86 (▲44.56%)
₹22.23
4.21 (▲23.36%)
₹0.91
-0.72 (▲44.17%)
₹26.46
5.88 (▲28.57%)
₹1.32
-1.23 (▲48.24%)
₹0.63
-0.47 (▲42.73%)
₹20.49
3.08 (▲17.69%)
₹0.57
-1.19 (▲67.61%)
₹0.51
-0.27 (▲34.62%)
₹22.48
-4.31 (▲16.09%)
₹0.42
-0.21 (▲33.33%)
₹0.36
-0.17 (▲32.08%)
₹26.05
-6.95 (▲21.06%)
₹0.35
-0.09 (▲20.45%)
Bandhan Bank Ltd
Underlying
₹193.90
▲2.93%
Options
BANDHANBNK 30 Jun ₹210 Call
Exp. June 30, 2026
₹1.91
-1.56 (▲44.96%)
BANDHANBNK 30 Jun ₹200 Call
Exp. June 30, 2026
₹4.16
-3.10 (▲42.70%)
BANDHANBNK 30 Jun ₹205 Call
Exp. June 30, 2026
₹2.77
-2.25 (▲44.82%)
BANDHANBNK 30 Jun ₹220 Call
Exp. June 30, 2026
₹0.91
-0.72 (▲44.17%)
Futures
BANDHANBNK 30 Jun Fut
Exp. June 30, 2026
₹194.20
-6.42 (▲3.20%)
BANDHANBNK 25 Aug Fut
Exp. August 25, 2026
₹195.28
-6.31 (▲3.13%)
BANDHANBNK 28 Jul Fut
Exp. July 28, 2026
₹195.64
-6.03 (▲2.99%)