Bandhan Bank Ltd Option Chain

₹162.69

▲-3.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹130

₹0.10

0 (▲0%)

1,90,800

▲0%

₹0.00

0 (▲0%)

₹135

₹0.10

0 (▲0%)

3,60,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹138

₹0.60

0 (▲0%)

3,600

▲0%

₹0.00

0 (▲0%)

₹140

₹0.25

0.05 (▲25%)

12,09,600

▲-5%

21,600

▲500%

₹20.20

0.5 (▲2.54%)

₹143

₹0.35

0.05 (▲16.67%)

1,51,200

▲-5%

1,08,000

▲0%

₹18.30

-5.65 (▲-23.59%)

₹145

₹0.40

0.1 (▲33.33%)

9,68,400

▲5%

68,400

▲73%

₹15.95

-7.2 (▲-31.1%)

₹148

₹0.55

0.15 (▲37.5%)

3,34,800

▲29%

3,67,200

▲29%

₹14.00

-5.3 (▲-27.46%)

₹150

₹0.85

0.3 (▲54.55%)

60,15,600

▲15%

93,600

▲63%

₹11.10

-5.95 (▲-34.9%)

₹153

₹1.10

0.4 (▲57.14%)

8,28,000

▲27%

4,89,600

▲-7%

₹9.45

-5.4 (▲-36.36%)

₹155

₹1.60

0.65 (▲68.42%)

24,66,000

▲34%

6,98,400

▲100%

₹7.90

-4.8 (▲-37.8%)

₹158

₹2.20

0.95 (▲76%)

6,87,600

▲22%

23,90,400

▲10%

₹6.00

-4.75 (▲-44.19%)

₹160

₹3.05

1.3 (▲74.29%)

44,64,000

▲-6%

14,68,800

▲50%

₹4.55

-4.1 (▲-47.4%)

₹163

₹4.25

2 (▲88.89%)

12,06,000

▲21%

73,83,600

▲82%

₹3.45

-3.8 (▲-52.41%)

₹165

₹5.55

2.4 (▲76.19%)

25,59,600

▲3%

31,21,200

▲40%

₹2.60

-3.05 (▲-53.98%)

₹168

₹7.25

3.15 (▲76.83%)

12,88,800

▲41%

86,04,000

▲5%

₹1.95

-2.5 (▲-56.18%)

₹170

₹9.00

3.7 (▲69.81%)

28,36,800

▲1%

9,64,800

▲-4%

₹1.45

-1.95 (▲-57.35%)

₹173

₹11.00

4.25 (▲62.96%)

2,41,200

▲6%

35,38,800

▲25%

₹1.10

-1.45 (▲-56.86%)

₹175

₹13.20

4.45 (▲50.86%)

3,38,400

▲-20%

6,98,400

▲5%

₹0.80

-1.1 (▲-57.89%)

₹178

₹15.15

4.5 (▲42.25%)

1,72,800

▲-6%

38,08,800

▲-5%

₹0.60

-0.8 (▲-57.14%)

₹180

₹17.65

5.05 (▲40.08%)

9,57,600

▲-3%

4,78,800

▲-14%

₹0.45

-0.55 (▲-55%)

₹183

₹19.95

6.45 (▲47.78%)

93,600

▲13%

16,81,200

▲12%

₹0.40

-0.35 (▲-46.67%)

₹185

₹22.35

5.65 (▲33.83%)

1,62,000

▲-2%

39,600

▲-27%

₹0.25

-0.3 (▲-54.55%)

₹188

₹24.75

5.5 (▲28.57%)

28,800

▲167%

20,66,400

▲2%

₹0.20

-0.2 (▲-50%)

₹190

₹25.40

4.05 (▲18.97%)

9,10,800

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹162.69

▲-3.44%

Options

BANDHANBNK 28 Oct ₹170 Call

Exp. October 28, 2025

₹1.95

-2.5 (▲-56.18%)

BANDHANBNK 28 Oct ₹165 Call

Exp. October 28, 2025

₹3.45

-3.8 (▲-52.41%)

BANDHANBNK 28 Oct ₹180 Call

Exp. October 28, 2025

₹0.60

-0.8 (▲-57.14%)

BANDHANBNK 28 Oct ₹175 Call

Exp. October 28, 2025

₹1.10

-1.45 (▲-56.86%)

Futures

BANDHANBNK 28 Oct Fut

Exp. October 28, 2025

₹162.87

-6.17 (▲-3.65%)

BANDHANBNK 25 Nov Fut

Exp. November 25, 2025

₹163.77

-6.29 (▲-3.7%)

BANDHANBNK 30 Dec Fut

Exp. December 30, 2025

₹164.82

-6.3 (▲-3.68%)