Bandhan Bank Ltd Option Chain

Name: Bandhan Bank Ltd Option Chain - Live Bandhan Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹158.79

▲0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹115

₹0.05

0 (▲0%)

1,54,000

▲0%

44,800

▲0%

₹38.75

-0.7 (▲-1.77%)

₹120

₹0.05

-0.05 (▲-50%)

2,82,800

▲1%

▲0%

₹0.00

0 (▲0%)

₹123

₹0.05

-0.15 (▲-75%)

1,12,000

▲0%

₹0.00

0 (▲0%)

₹125

₹0.05

-0.05 (▲-50%)

1,98,800

▲-7%

8,400

▲-40%

₹19.80

-0.1 (▲-0.5%)

₹128

₹0.10

-0.1 (▲-50%)

1,23,200

▲0%

1,90,400

▲0%

₹28.80

0.95 (▲3.41%)

₹130

₹0.05

-0.05 (▲-50%)

12,32,000

▲-5%

98,000

▲0%

₹25.95

0.35 (▲1.37%)

₹133

₹0.10

0 (▲0%)

1,59,600

▲-2%

92,400

▲-3%

₹25.00

2 (▲8.7%)

₹135

₹0.10

0 (▲0%)

6,94,400

▲-5%

1,26,000

▲0%

₹17.95

0.35 (▲1.99%)

₹138

₹0.05

-0.1 (▲-66.67%)

2,82,800

▲-16%

7,30,800

▲-2%

₹19.75

0.75 (▲3.95%)

₹140

₹0.10

-0.1 (▲-50%)

19,12,400

▲-4%

2,91,200

▲-3%

₹16.50

4.1 (▲33.06%)

₹143

₹0.15

-0.05 (▲-25%)

5,15,200

▲-8%

9,12,800

▲-4%

₹13.30

-0.7 (▲-5%)

₹145

₹0.15

-0.1 (▲-40%)

10,33,200

▲-11%

3,83,600

▲-1%

₹11.35

-0.2 (▲-1.73%)

₹148

₹0.20

-0.15 (▲-42.86%)

5,48,800

▲-8%

25,70,400

▲-11%

₹8.80

-0.45 (▲-4.86%)

₹150

₹0.40

-0.15 (▲-27.27%)

19,18,000

▲-6%

6,27,200

▲-3%

₹6.65

-0.45 (▲-6.34%)

₹153

₹0.65

-0.3 (▲-31.58%)

5,71,200

▲2%

15,48,400

▲-10%

₹4.75

-0.5 (▲-9.52%)

₹155

₹1.15

-0.4 (▲-25.81%)

11,34,000

▲15%

6,83,200

▲-11%

₹3.15

-0.55 (▲-14.86%)

₹158

₹2.05

-0.45 (▲-18%)

4,28,400

▲24%

48,74,800

▲-10%

₹2.00

-0.6 (▲-23.08%)

₹160

₹3.50

-0.35 (▲-9.09%)

11,06,000

▲4%

4,25,600

▲8%

₹1.25

-0.4 (▲-24.24%)

₹163

₹5.25

-0.2 (▲-3.67%)

1,48,400

▲83%

23,32,400

▲12%

₹0.85

-0.25 (▲-22.73%)

₹165

₹7.20

-0.15 (▲-2.04%)

2,29,600

▲17%

6,72,000

▲39%

₹0.50

-0.2 (▲-28.57%)

₹168

₹9.45

-0.05 (▲-0.53%)

81,200

▲-19%

23,66,000

▲34%

₹0.40

-0.05 (▲-11.11%)

₹170

₹11.80

0.1 (▲0.85%)

8,12,000

▲-12%

1,48,400

▲112%

₹0.30

0.05 (▲20%)

₹173

₹13.95

-0.2 (▲-1.41%)

30,800

▲267%

18,14,400

▲-8%

₹0.20

0.05 (▲33.33%)

₹175

₹16.55

0.1 (▲0.61%)

14,70,000

▲-17%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹158.79

▲0.24%

Options

BANDHANBNK 24 Apr ₹160 Call

Exp. April 24, 2025

₹2.00

-0.6 (▲-23.08%)

BANDHANBNK 24 Apr ₹165 Call

Exp. April 24, 2025

₹0.85

-0.25 (▲-22.73%)

BANDHANBNK 24 Apr ₹155 Call

Exp. April 24, 2025

₹4.75

-0.5 (▲-9.52%)

BANDHANBNK 24 Apr ₹170 Call

Exp. April 24, 2025

₹0.40

-0.05 (▲-11.11%)

Futures

BANDHANBNK 24 Apr Fut

Exp. April 24, 2025

₹158.64

-0.14 (▲-0.09%)

BANDHANBNK 29 May Fut

Exp. May 29, 2025

₹159.75

0.05 (▲0.03%)

BANDHANBNK 26 Jun Fut

Exp. June 26, 2025

₹160.64

0.02 (▲0.01%)