Bandhan Bank Ltd Option Chain

₹164.87

▲-1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹135

₹0.35

-0.2 (▲-36.36%)

25,200

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

0 (▲0%)

1,90,800

▲0%

64,800

▲0%

₹19.35

-1.95 (▲-9.15%)

₹145

₹0.25

0.05 (▲25%)

6,37,200

▲-2%

46,800

▲-7%

₹17.20

-1.5 (▲-8.02%)

₹148

₹0.35

0 (▲0%)

1,40,400

▲0%

1,76,400

▲20%

₹16.10

-1.4 (▲-8%)

₹150

₹0.40

0 (▲0%)

15,58,800

▲15%

79,200

▲47%

₹13.60

-3.2 (▲-19.05%)

₹153

₹0.55

0 (▲0%)

1,83,600

▲2%

1,36,800

▲15%

₹11.50

-1.4 (▲-10.85%)

₹155

₹0.85

0.1 (▲13.33%)

10,47,600

▲6%

54,000

▲7%

₹8.65

-2.25 (▲-20.64%)

₹158

₹1.15

0.05 (▲4.55%)

4,14,000

▲15%

11,34,000

▲4%

₹7.40

-1.25 (▲-14.45%)

₹160

₹1.70

0.05 (▲3.03%)

25,27,200

▲1%

4,14,000

▲0%

₹5.75

-1.15 (▲-16.67%)

₹163

₹2.50

0.25 (▲11.11%)

5,54,400

▲5%

26,28,000

▲9%

₹4.35

-0.9 (▲-17.14%)

₹165

₹3.55

0.3 (▲9.23%)

19,65,600

▲18%

10,11,600

▲32%

₹3.25

-0.65 (▲-16.67%)

₹168

₹4.90

0.55 (▲12.64%)

3,99,600

▲7%

35,56,800

▲13%

₹2.30

-0.55 (▲-19.3%)

₹170

₹6.60

0.8 (▲13.79%)

14,86,800

▲-1%

5,14,800

▲8%

₹1.65

-0.4 (▲-19.51%)

₹173

₹8.45

2.2 (▲35.2%)

2,19,600

▲-2%

27,97,200

▲3%

₹1.20

-0.25 (▲-17.24%)

₹175

₹10.60

1.35 (▲14.59%)

7,66,800

▲0%

3,02,400

▲31%

₹0.85

-0.15 (▲-15%)

₹178

₹12.75

1.45 (▲12.83%)

90,000

▲0%

25,88,400

▲-2%

₹0.60

-0.1 (▲-14.29%)

₹180

₹14.95

2.55 (▲20.56%)

10,62,000

▲0%

2,30,400

▲-3%

₹0.40

-0.1 (▲-20%)

₹183

₹17.35

1.55 (▲9.81%)

54,000

▲36%

7,02,000

▲-7%

₹0.35

0 (▲0%)

₹185

₹19.65

1.5 (▲8.26%)

2,80,800

▲-1%

11,80,800

▲-3%

₹0.20

-0.05 (▲-20%)

₹190

₹25.00

-0.4 (▲-1.57%)

3,20,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹193

₹27.40

0.85 (▲3.2%)

7,200

▲100%

3,34,800

▲0%

₹0.10

0 (▲0%)

₹195

₹30.50

11.5 (▲60.53%)

3,600

▲0%

5,14,800

▲0%

₹0.10

0 (▲0%)

₹200

₹35.90

2.3 (▲6.85%)

6,40,800

▲187%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹164.87

▲-1.03%

Options

BANDHANBNK 30 Sep ₹170 Call

Exp. September 30, 2025

₹2.30

-0.55 (▲-19.3%)

BANDHANBNK 30 Sep ₹165 Call

Exp. September 30, 2025

₹4.35

-0.9 (▲-17.14%)

BANDHANBNK 30 Sep ₹175 Call

Exp. September 30, 2025

₹1.20

-0.25 (▲-17.24%)

BANDHANBNK 30 Sep ₹180 Call

Exp. September 30, 2025

₹0.60

-0.1 (▲-14.29%)

Futures

BANDHANBNK 30 Sep Fut

Exp. September 30, 2025

₹165.65

-1.35 (▲-0.81%)

BANDHANBNK 28 Oct Fut

Exp. October 28, 2025

₹166.45

-1.41 (▲-0.84%)

BANDHANBNK 25 Nov Fut

Exp. November 25, 2025

₹167.15

-1.38 (▲-0.82%)