Bandhan Bank Ltd Option Chain

₹150.36

▲0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹25.24

-15.21 (▲-37.6%)

₹125

₹0.21

4,35,600

▲-1.63%

36,000

▲11.11%

₹22.19

0.99 (▲4.67%)

₹130

₹0.36

-0.01 (▲-2.7%)

8,13,600

▲4.15%

▲0%

₹19.23

-25.82 (▲-57.31%)

₹133

₹0.46

3,06,000

▲10.39%

8,24,400

▲0%

₹16.95

-0.5 (▲-2.87%)

₹135

₹0.61

-0.01 (▲-1.61%)

16,88,400

▲-1.68%

14,400

▲300%

₹14.59

-0.63 (▲-4.14%)

₹138

₹0.80

-0.03 (▲-3.61%)

2,91,600

▲-4.71%

7,70,400

▲5.42%

₹12.55

0.41 (▲3.38%)

₹140

₹1.13

-0.02 (▲-1.74%)

32,76,000

▲4.84%

86,400

▲-4%

₹10.05

-1.45 (▲-12.61%)

₹143

₹1.56

-0.03 (▲-1.89%)

4,82,400

▲17.54%

4,03,200

▲12%

₹8.50

0.37 (▲4.55%)

₹145

₹2.09

-0.13 (▲-5.86%)

21,52,800

▲6.41%

2,48,400

▲15%

₹6.73

0.23 (▲3.54%)

₹148

₹2.90

-0.14 (▲-4.61%)

10,54,800

▲-3.62%

63,43,200

▲9.37%

₹5.37

0.36 (▲7.19%)

₹150

₹3.88

-0.24 (▲-5.83%)

85,60,800

▲5.92%

19,26,000

▲15.3%

₹4.10

0.28 (▲7.33%)

₹153

₹5.10

-0.34 (▲-6.25%)

19,04,400

▲8.62%

47,19,600

▲8.53%

₹3.02

0.19 (▲6.71%)

₹155

₹6.66

-0.38 (▲-5.4%)

21,49,200

▲2.75%

9,43,200

▲-3.32%

₹2.20

0.08 (▲3.77%)

₹158

₹8.07

-0.64 (▲-7.35%)

3,81,600

▲1.92%

75,67,200

▲3.55%

₹1.65

0.09 (▲5.77%)

₹160

₹10.05

-0.55 (▲-5.19%)

30,06,000

▲1.21%

4,82,400

▲20.72%

₹1.16

0.02 (▲1.75%)

₹163

₹12.61

0.99 (▲8.52%)

57,600

▲23.08%

27,57,600

▲81.52%

₹0.82

-0.02 (▲-2.38%)

₹165

₹15.05

1.53 (▲11.32%)

5,40,000

▲0.67%

3,27,600

▲15.19%

₹0.62

0.02 (▲3.33%)

₹168

₹17.44

0.04 (▲0.23%)

64,800

▲5.88%

24,22,800

▲8.03%

₹0.45

-0.01 (▲-2.17%)

₹170

₹18.90

-0.9 (▲-4.55%)

13,75,200

▲0.53%

5,36,400

▲5.67%

₹0.32

-0.15 (▲-31.91%)

₹173

₹22.00

3 (▲15.79%)

32,400

▲12.5%

10,08,000

▲-2.1%

₹0.26

-0.01 (▲-3.7%)

₹175

₹22.77

-1.23 (▲-5.13%)

3,60,000

▲5.26%

2,34,000

▲16.07%

₹0.50

-0.17 (▲-25.37%)

₹178

₹26.50

-0.9 (▲-3.28%)

21,600

▲50%

35,89,200

▲3.21%

₹0.17

-0.01 (▲-5.56%)

₹180

₹28.01

0.48 (▲1.74%)

6,87,600

▲-0.52%

1,62,000

▲0%

₹0.58

-0.06 (▲-9.38%)

₹183

₹27.99

12.94 (▲85.98%)

▲0%

2,73,600

▲-2.56%

₹0.17

-0.02 (▲-10.53%)

₹185

₹33.50

-0.95 (▲-2.76%)

39,600

▲175%

4,86,000

▲-0.74%

₹0.08

₹190

₹39.84

1.14 (▲2.95%)

2,37,600

▲8.2%

2,95,200

▲9.33%

₹0.04

-0.01 (▲-20%)

₹195

₹44.05

0.5 (▲1.15%)

6,26,400

▲128.95%

4,64,400

▲0%

₹0.09

₹200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹150.36

▲0.48%

Options

BANDHANBNK 30 Dec ₹150 Call

Exp. December 30, 2025

₹5.37

0.36 (▲7.19%)

BANDHANBNK 30 Dec ₹160 Call

Exp. December 30, 2025

₹1.65

0.09 (▲5.77%)

BANDHANBNK 30 Dec ₹155 Call

Exp. December 30, 2025

₹3.02

0.19 (▲6.71%)

BANDHANBNK 30 Dec ₹152.5 Call

Exp. December 30, 2025

₹4.10

0.28 (▲7.33%)

Futures

BANDHANBNK 30 Dec Fut

Exp. December 30, 2025

₹151.31

0.53 (▲0.35%)

BANDHANBNK 27 Jan Fut

Exp. January 27, 2026

₹152.17

0.52 (▲0.34%)

BANDHANBNK 24 Feb Fut

Exp. February 24, 2026

₹153.17

0.56 (▲0.37%)