Bandhan Bank Ltd

Bandhan Bank Ltd Option Chain

₹164.73

-1.89%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

120

₹0.20

-0.2 (-50%)

₹0.00

0 (0%)

123

₹0.75

-1.15 (-60.53%)

₹0.00

0 (0%)

125

₹0.35

-0.2 (-36.36%)

₹0.00

0 (0%)

128

₹0.80

-2.05 (-71.93%)

₹0.00

0 (0%)

130

₹0.60

0.15 (33.33%)

₹0.00

0 (0%)

133

₹0.65

-0.15 (-18.75%)

₹0.00

0 (0%)

135

₹0.80

0.1 (14.29%)

₹0.00

0 (0%)

138

₹0.80

-0.35 (-30.43%)

₹25.00

-1.75 (-6.54%)

140

₹1.30

0.25 (23.81%)

₹15.40

0.4 (2.67%)

143

₹1.55

0.25 (19.23%)

₹21.95

0.4 (1.86%)

145

₹1.95

0.35 (21.87%)

₹0.00

0 (0%)

148

₹2.45

0.5 (25.64%)

₹18.00

-3.05 (-14.49%)

150

₹2.90

0.5 (20.83%)

₹16.10

-2.95 (-15.49%)

153

₹3.55

0.65 (22.41%)

₹14.35

-2.75 (-16.08%)

155

₹4.25

0.7 (19.72%)

₹12.45

-2.85 (-18.63%)

158

₹5.05

0.75 (17.44%)

₹10.70

-2.95 (-21.61%)

160

₹6.15

1.05 (20.59%)

₹9.30

-2.9 (-23.77%)

163

₹7.30

1.3 (21.67%)

₹164.73

-1.89%

₹8.05

-2.65 (-24.77%)

165

₹8.55

1.4 (19.58%)

₹6.90

-2.5 (-26.6%)

168

₹9.85

1.65 (20.12%)

₹5.90

-2.25 (-27.61%)

170

₹11.40

1.8 (18.75%)

₹5.10

-2.05 (-28.67%)

173

₹12.70

1.75 (15.98%)

₹4.25

-1.95 (-31.45%)

175

₹14.40

1.95 (15.66%)

₹3.75

-1.65 (-30.56%)

178

₹16.20

2.1 (14.89%)

₹3.00

-1.6 (-34.78%)

180

₹18.05

2.25 (14.24%)

₹2.60

-1.35 (-34.18%)

183

₹20.20

2.55 (14.45%)

₹2.15

-1.2 (-35.82%)

185

₹22.10

2.7 (13.92%)

₹1.80

-1 (-35.71%)

188

₹24.35

2.95 (13.79%)

₹1.50

-0.8 (-34.78%)

190

₹25.85

2.45 (10.47%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bandhan Bank Ltd

Bandhan Bank Ltd

Underlying

₹164.73

-1.89%

Options

BANDHANBNK 29 May ₹175 Call

BANDHANBNK 29 May ₹175 Call

Exp. May 29, 2025

₹4.25

-1.95 (-31.45%)

BANDHANBNK 29 May ₹170 Call

BANDHANBNK 29 May ₹170 Call

Exp. May 29, 2025

₹5.90

-2.25 (-27.61%)

BANDHANBNK 29 May ₹180 Call

BANDHANBNK 29 May ₹180 Call

Exp. May 29, 2025

₹3.00

-1.6 (-34.78%)

BANDHANBNK 29 May ₹190 Call

BANDHANBNK 29 May ₹190 Call

Exp. May 29, 2025

₹1.50

-0.8 (-34.78%)

Futures

BANDHANBNK 29 May Fut

BANDHANBNK 29 May Fut

Exp. May 29, 2025

₹164.46

-4.16 (-2.47%)

BANDHANBNK 26 Jun Fut

BANDHANBNK 26 Jun Fut

Exp. June 26, 2025

₹165.34

-4.24 (-2.5%)

BANDHANBNK 31 Jul Fut

BANDHANBNK 31 Jul Fut

Exp. July 31, 2025

₹166.05

-4.94 (-2.89%)