Bandhan Bank Ltd Option Chain

₹161.80

▲-0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.40

-0.1 (▲-20%)

1,90,800

▲783%

28,800

▲300%

₹17.70

-10.4 (▲-37.01%)

₹145

₹0.75

0 (▲0%)

3,56,400

▲60%

▲0%

₹0.00

0 (▲0%)

₹148

₹1.05

-2.5 (▲-70.42%)

10,800

▲0%

1,26,000

▲67%

₹13.75

-1.4 (▲-9.24%)

₹150

₹1.40

0.05 (▲3.7%)

9,82,800

▲26%

32,400

▲0%

₹13.00

-9.05 (▲-41.04%)

₹153

₹1.90

-3 (▲-61.22%)

25,200

▲0%

86,400

▲71%

₹10.00

-1 (▲-9.09%)

₹155

₹2.55

0.2 (▲8.51%)

6,76,800

▲17%

46,800

▲0%

₹8.30

-10.45 (▲-55.73%)

₹158

₹3.35

0.2 (▲6.35%)

1,40,400

▲200%

6,40,800

▲14%

₹6.90

-0.85 (▲-10.97%)

₹160

₹4.40

0.4 (▲10%)

17,82,000

▲25%

1,54,800

▲760%

₹5.50

-0.85 (▲-13.39%)

₹163

₹5.65

0.6 (▲11.88%)

2,16,000

▲76%

14,54,400

▲70%

₹4.40

-0.7 (▲-13.73%)

₹165

₹6.90

0.6 (▲9.52%)

14,18,400

▲16%

5,50,800

▲65%

₹3.50

-0.55 (▲-13.58%)

₹168

₹8.45

0.65 (▲8.33%)

3,45,600

▲20%

24,76,800

▲56%

₹2.75

-0.45 (▲-14.06%)

₹170

₹10.20

0.85 (▲9.09%)

15,58,800

▲4%

4,96,800

▲12%

₹2.10

-0.4 (▲-16%)

₹173

₹12.05

1.15 (▲10.55%)

1,98,000

▲12%

20,59,200

▲17%

₹1.60

-0.25 (▲-13.51%)

₹175

₹14.00

0.95 (▲7.28%)

7,70,400

▲8%

1,72,800

▲55%

₹1.25

-0.3 (▲-19.35%)

₹178

₹16.50

1.8 (▲12.24%)

50,400

▲367%

20,73,600

▲30%

₹1.00

-0.2 (▲-16.67%)

₹180

₹18.70

1.4 (▲8.09%)

11,16,000

▲4%

1,90,800

▲36%

₹0.75

-0.2 (▲-21.05%)

₹183

₹21.10

1.25 (▲6.3%)

39,600

▲0%

6,15,600

▲19%

₹0.60

-0.15 (▲-20%)

₹185

₹23.30

2.3 (▲10.95%)

2,80,800

▲24%

12,24,000

▲9%

₹0.35

-0.15 (▲-30%)

₹190

₹26.40

2.4 (▲10%)

3,20,400

▲37%

▲0%

₹0.00

0 (▲0%)

₹193

₹26.55

-0.6 (▲-2.21%)

3,600

▲0%

1,15,200

▲7%

₹0.25

-0.05 (▲-16.67%)

₹195

₹30.50

11.5 (▲60.53%)

3,600

▲0%

4,71,600

▲4%

₹0.15

-0.05 (▲-25%)

₹200

₹35.90

2.3 (▲6.85%)

6,40,800

▲187%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹161.80

▲-0.69%

Options

BANDHANBNK 30 Sep ₹170 Call

Exp. September 30, 2025

₹2.75

-0.45 (▲-14.06%)

BANDHANBNK 30 Sep ₹165 Call

Exp. September 30, 2025

₹4.40

-0.7 (▲-13.73%)

BANDHANBNK 30 Sep ₹180 Call

Exp. September 30, 2025

₹1.00

-0.2 (▲-16.67%)

BANDHANBNK 30 Sep ₹175 Call

Exp. September 30, 2025

₹1.60

-0.25 (▲-13.51%)

Futures

BANDHANBNK 30 Sep Fut

Exp. September 30, 2025

₹162.55

-1.05 (▲-0.64%)

BANDHANBNK 28 Oct Fut

Exp. October 28, 2025

₹163.38

-1.18 (▲-0.72%)

BANDHANBNK 25 Nov Fut

Exp. November 25, 2025

₹164.26

-1.11 (▲-0.67%)