Bandhan Bank Ltd Option Chain

Name: Bandhan Bank Ltd Option Chain - Live Bandhan Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹175.19

▲-1.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹120

₹0.05

-0.05 (▲-50%)

36,400

▲0%

33,600

▲-8%

₹46.15

12.25 (▲36.14%)

₹140

₹0.05

-0.05 (▲-50%)

2,04,400

▲-4%

▲0%

₹28.80

-3.6 (▲-11.11%)

₹143

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹145

₹0.15

0.05 (▲50%)

2,80,000

▲-7%

2,68,800

▲0%

₹29.00

-1.1 (▲-3.65%)

₹150

₹0.20

0.05 (▲33.33%)

9,57,600

▲-7%

2,43,600

▲12%

₹20.45

-9.45 (▲-31.61%)

₹155

₹0.30

0.05 (▲20%)

11,56,400

▲5%

2,12,800

▲33%

₹18.00

0.4 (▲2.27%)

₹158

₹0.45

0.15 (▲50%)

2,68,800

▲5%

6,91,600

▲0%

₹15.40

-4.05 (▲-20.82%)

₹160

₹0.60

0.15 (▲33.33%)

58,04,400

▲-2%

1,28,800

▲21%

₹13.45

-3.4 (▲-20.18%)

₹163

₹0.75

0.3 (▲66.67%)

3,66,800

▲17%

3,64,000

▲34%

₹11.00

-3.7 (▲-25.17%)

₹165

₹1.00

0.3 (▲42.86%)

13,32,800

▲8%

2,52,000

▲34%

₹8.95

-3.05 (▲-25.42%)

₹168

₹1.35

0.4 (▲42.11%)

5,15,200

▲8%

23,99,600

▲1%

₹6.90

-3 (▲-30.3%)

₹170

₹1.95

0.55 (▲39.29%)

19,82,400

▲2%

8,87,600

▲10%

₹5.20

-2.45 (▲-32.03%)

₹173

₹2.80

0.9 (▲47.37%)

6,21,600

▲27%

32,08,800

▲21%

₹4.00

-2.1 (▲-34.43%)

₹175

₹4.00

1.25 (▲45.45%)

25,28,400

▲16%

11,45,200

▲19%

₹3.10

-1.5 (▲-32.61%)

₹178

₹5.40

1.5 (▲38.46%)

6,72,000

▲20%

45,75,200

▲18%

₹2.30

-1.3 (▲-36.11%)

₹180

₹7.25

2.2 (▲43.56%)

14,72,800

▲-1%

8,56,800

▲-13%

₹1.75

-0.9 (▲-33.96%)

₹183

₹9.30

2.6 (▲38.81%)

6,63,600

▲6%

42,78,400

▲8%

₹1.35

-0.6 (▲-30.77%)

₹185

₹11.30

2.6 (▲29.89%)

18,81,600

▲-4%

8,26,000

▲-7%

₹1.05

-0.5 (▲-32.26%)

₹188

₹13.50

2.8 (▲26.17%)

3,44,400

▲-1%

75,06,800

▲12%

₹0.90

-0.25 (▲-21.74%)

₹190

₹15.75

3.2 (▲25.5%)

12,85,200

▲0%

4,42,400

▲18%

₹0.70

-0.2 (▲-22.22%)

₹193

₹18.30

3.3 (▲22%)

72,800

▲73%

18,39,600

▲-4%

₹0.55

-0.1 (▲-15.38%)

₹195

₹20.55

4.2 (▲25.69%)

2,01,600

▲11%

1,51,200

▲13%

₹0.35

-0.25 (▲-41.67%)

₹198

₹22.80

5.7 (▲33.33%)

75,600

▲145%

11,84,400

▲14%

₹0.30

-0.1 (▲-25%)

₹200

₹25.10

3.1 (▲14.09%)

1,37,200

▲48%

25,200

▲-10%

₹0.15

-0.15 (▲-50%)

₹203

₹24.70

5 (▲25.38%)

30,800

▲22%

5,29,200

▲-8%

₹0.20

0 (▲0%)

₹205

₹26.25

3.95 (▲17.71%)

1,14,800

▲173%

3,10,800

▲-4%

₹0.15

0 (▲0%)

₹208

₹21.80

-15.9 (▲-42.18%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bandhan Bank Ltd

Underlying

₹175.19

▲-1.4%

Options

BANDHANBNK 26 Jun ₹180 Call

Exp. June 26, 2025

₹2.30

-1.3 (▲-36.11%)

BANDHANBNK 26 Jun ₹175 Call

Exp. June 26, 2025

₹4.00

-2.1 (▲-34.43%)

BANDHANBNK 26 Jun ₹190 Call

Exp. June 26, 2025

₹0.90

-0.25 (▲-21.74%)

BANDHANBNK 26 Jun ₹185 Call

Exp. June 26, 2025

₹1.35

-0.6 (▲-30.77%)

Futures

BANDHANBNK 26 Jun Fut

Exp. June 26, 2025

₹175.02

-3.26 (▲-1.83%)

BANDHANBNK 31 Jul Fut

Exp. July 31, 2025

₹176.28

-2.85 (▲-1.59%)

BANDHANBNK 28 Aug Fut

Exp. August 28, 2025

₹176.56

-2.82 (▲-1.57%)