Bandhan Bank Ltd

Bandhan Bank Ltd Option Chain

₹175.50

1.41%

Call Price
Strike Price
Put Price
120

₹0.20

-0.05 (20.00%)

130

₹0.10

138

₹0.55

-0.69 (55.65%)

₹34.60

-5.40 (13.50%)

140

₹0.40

0.10 (33.33%)

₹34.38

-5.95 (14.75%)

143

₹0.57

145

₹0.47

0.02 (4.44%)

148

₹0.56

-0.52 (48.15%)

₹25.87

-8.71 (25.19%)

150

₹0.79

0.08 (11.27%)

₹32.81

5.81 (21.52%)

153

₹1.45

0.96 (195.92%)

₹21.42

-7.12 (24.95%)

155

₹1.22

0.19 (18.45%)

₹18.72

11.51 (159.64%)

158

₹1.48

0.33 (28.70%)

₹19.85

-4.07 (17.02%)

160

₹1.79

0.33 (22.60%)

₹14.41

-6.09 (29.71%)

163

₹2.14

0.36 (20.22%)

₹13.02

-4.19 (24.35%)

165

₹2.66

0.50 (23.15%)

₹11.67

-6.11 (34.36%)

168

₹3.25

0.60 (22.64%)

₹9.84

-1.61 (14.06%)

170

₹3.97

0.67 (20.30%)

₹8.20

-5.51 (40.19%)

173

₹4.91

0.88 (21.84%)

₹6.86

-1.52 (18.14%)

175

₹5.94

1.02 (20.73%)

₹175.50

1.41%

₹5.60

-1.36 (19.54%)

178

₹7.20

1.26 (21.21%)

₹4.52

-1.16 (20.42%)

180

₹8.75

1.59 (22.21%)

₹3.60

-0.98 (21.40%)

183

₹10.25

1.53 (17.55%)

₹2.87

-0.79 (21.58%)

185

₹12.25

2.25 (22.50%)

₹2.22

-0.75 (25.25%)

188

₹9.58

-4.38 (31.38%)

₹1.77

-0.58 (24.68%)

190

₹16.26

3.38 (26.24%)

₹1.29

-0.56 (30.27%)

193

₹17.13

4.69 (37.70%)

₹1.11

-0.33 (22.92%)

195

₹20.27

5.50 (37.24%)

₹0.91

-0.25 (21.55%)

198

₹0.76

-0.18 (19.15%)

200

₹24.13

6.88 (39.88%)

₹0.55

-0.25 (31.25%)

203

₹27.62

-16.42 (37.28%)

₹0.47

-0.13 (21.67%)

205

₹28.58

-25.65 (47.30%)

₹0.30

-0.10 (25.00%)

210

₹35.49

6.74 (23.44%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bandhan Bank Ltd

Bandhan Bank Ltd

Underlying

₹175.50

1.41%

Options

BANDHANBNK 30 Mar ₹190 Call

Exp. March 30, 2026

₹1.77

-0.58 (24.68%)

BANDHANBNK 30 Mar ₹180 Call

Exp. March 30, 2026

₹4.52

-1.16 (20.42%)

BANDHANBNK 30 Mar ₹185 Call

Exp. March 30, 2026

₹2.87

-0.79 (21.58%)

BANDHANBNK 30 Mar ₹175 Call

Exp. March 30, 2026

₹6.86

-1.52 (18.14%)

Futures

BANDHANBNK 30 Mar Fut

Exp. March 30, 2026

₹175.72

-2.75 (1.54%)

BANDHANBNK 28 Apr Fut

Exp. April 28, 2026

₹177.29

-2.34 (1.30%)

BANDHANBNK 26 May Fut

Exp. May 26, 2026

₹177.57

-2.76 (1.53%)