Bandhan Bank Ltd

Bandhan Bank Ltd Option Chain

₹198.90

▲2.06%

Call Price
Strike Price
Put Price
₹120

₹0.01

-0.11 (▲91.67%)

₹125
₹130
₹135
₹138

₹1.50

-5.60 (▲78.87%)

₹69.04

-1.09 (▲1.55%)

₹140

₹0.07

0.03 (▲75.00%)

₹143

₹0.11

-0.12 (▲52.17%)

₹145

₹0.06

-0.04 (▲40.00%)

₹148

₹1.53

-10.78 (▲87.57%)

₹50.30

-3.20 (▲5.98%)

₹150

₹0.10

-0.02 (▲16.67%)

₹153

₹44.42

22.42 (▲101.91%)

₹155

₹0.12

-0.04 (▲25.00%)

₹26.26

4.06 (▲18.29%)

₹158

₹2.08

-16.92 (▲89.05%)

₹40.00

-4.41 (▲9.93%)

₹160

₹0.15

-0.07 (▲31.82%)

₹35.87

-2.74 (▲7.10%)

₹163

₹0.15

-0.07 (▲31.82%)

₹41.65

6.46 (▲18.36%)

₹165

₹0.18

-0.02 (▲10.00%)

₹19.04

7.54 (▲65.57%)

₹168

₹0.16

-0.16 (▲50.00%)

₹27.00

-0.43 (▲1.57%)

₹170

₹0.33

-0.07 (▲17.50%)

₹30.21

-3.44 (▲10.22%)

₹173

₹0.38

-0.11 (▲22.45%)

₹22.80

₹175

₹0.45

-0.22 (▲32.84%)

₹23.01

-7.34 (▲24.18%)

₹178

₹0.89

0.08 (▲9.88%)

₹20.84

3.81 (▲22.37%)

₹180

₹0.71

-0.47 (▲39.83%)

₹20.79

-4.96 (▲19.26%)

₹183

₹0.99

-0.56 (▲36.13%)

₹15.58

0.41 (▲2.70%)

₹185

₹1.18

-0.88 (▲42.72%)

₹14.20

1.48 (▲11.64%)

₹188

₹1.51

-1.11 (▲42.37%)

₹12.00

2.58 (▲27.39%)

₹190

₹2.15

-1.35 (▲38.57%)

₹9.94

2.20 (▲28.42%)

₹193

₹2.80

-1.57 (▲35.93%)

₹8.45

1.98 (▲30.60%)

₹195

₹3.49

-2.10 (▲37.57%)

₹6.96

1.61 (▲30.09%)

₹198

₹4.64

-2.26 (▲32.75%)

₹198.90

▲2.06%

₹5.70

1.29 (▲29.25%)

₹200

₹5.92

-2.52 (▲29.86%)

₹4.77

1.19 (▲33.24%)

₹203

₹7.01

-3.10 (▲30.66%)

₹3.82

0.89 (▲30.38%)

₹205

₹8.61

-3.46 (▲28.67%)

₹3.28

0.87 (▲36.10%)

₹208

₹10.30

-2.79 (▲21.31%)

₹2.53

0.57 (▲29.08%)

₹210

₹12.20

-3.69 (▲23.22%)

₹2.05

0.46 (▲28.93%)

₹213

₹17.18

5.37 (▲45.47%)

₹1.69

0.39 (▲30.00%)

₹215

₹16.61

-2.61 (▲13.58%)

₹1.27

0.21 (▲19.81%)

₹218

₹20.57

9.00 (▲77.79%)

₹1.07

0.19 (▲21.59%)

₹220

₹21.00

-2.82 (▲11.84%)

₹0.85

0.16 (▲23.19%)

₹223

₹0.70

0.08 (▲12.90%)

₹225

₹25.75

8.77 (▲51.65%)

₹0.50

-0.10 (▲16.67%)

₹228

₹0.50

0.08 (▲19.05%)

₹230

₹29.00

-46.47 (▲61.57%)

₹0.44

0.03 (▲7.32%)

₹233

₹0.30

-0.01 (▲3.23%)

₹235

₹0.27

0.01 (▲3.85%)

₹238

₹30.63

3.50 (▲12.90%)

₹240
₹243
₹245
₹248
₹250
₹253
₹255
₹258
₹260
₹263
₹265
₹270
₹275
₹280
₹285
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bandhan Bank Ltd

Bandhan Bank Ltd

Underlying

₹198.90

▲2.06%

Options

BANDHANBNK 26 May ₹200 Call

Exp. May 26, 2026

₹5.70

1.29 (▲29.25%)

BANDHANBNK 26 May ₹217.5 Call

Exp. May 26, 2026

₹1.27

0.21 (▲19.81%)

BANDHANBNK 26 May ₹220 Call

Exp. May 26, 2026

₹1.07

0.19 (▲21.59%)

BANDHANBNK 26 May ₹205 Call

Exp. May 26, 2026

₹3.82

0.89 (▲30.38%)

Futures

BANDHANBNK 26 May Fut

Exp. May 26, 2026

₹199.71

3.88 (▲1.98%)

BANDHANBNK 30 Jun Fut

Exp. June 30, 2026

₹200.75

3.78 (▲1.92%)

BANDHANBNK 28 Jul Fut

Exp. July 28, 2026

₹202.81

4.71 (▲2.38%)