Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd Option Chain

₹10,521.00

2.58%

Call Price
Strike Price
Put Price
9,000

₹40.40

16.40 (68.33%)

9,200

₹30.00

-21.00 (41.18%)

9,400

₹83.10

31.10 (59.81%)

₹968.60

-496.20 (33.87%)

9,800

₹94.65

-3.85 (3.91%)

₹770.20

-547.50 (41.55%)

10,000

₹185.00

75.30 (68.64%)

₹712.85

-534.25 (42.84%)

10,100

₹160.00

22.85 (16.66%)

₹642.70

-535.65 (45.46%)

10,200

₹191.60

35.60 (22.82%)

₹577.60

-534.70 (48.07%)

10,300

₹199.50

-22.70 (10.22%)

10,400

₹210.00

-18.85 (8.24%)

₹350.00

-156.60 (30.91%)

10,500

₹365.00

122.55 (50.55%)

₹10,521.00

2.58%

₹470.80

35.95 (8.27%)

10,600

₹300.00

-142.95 (32.27%)

10,700

₹490.60

167.60 (51.89%)

₹279.75

-118.85 (29.82%)

10,800

₹380.00

-26.25 (6.46%)

₹342.05

-423.15 (55.30%)

10,900

₹494.15

66.35 (15.51%)

₹191.85

-114.95 (37.47%)

11,000

₹563.10

86.20 (18.08%)

₹253.85

70.95 (38.79%)

11,200

₹657.65

-71.35 (9.79%)

₹135.00

-82.30 (37.87%)

11,300

₹840.00

280.00 (50.00%)

₹221.10

-318.90 (59.06%)

11,400

₹90.00

-84.35 (48.38%)

11,500

₹976.20

129.20 (15.25%)

₹123.35

38.30 (45.03%)

11,700

₹61.00

-307.95 (83.47%)

11,900

₹44.50

-31.85 (41.72%)

12,000

₹1,450.00

202.30 (16.21%)

₹28.80

-2.75 (8.72%)

12,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd

Underlying

₹10,521.00

2.58%

Options

BAJAJHLDNG 24 Feb ₹11000 Call

Exp. February 24, 2026

₹191.85

-114.96 (37.47%)

BAJAJHLDNG 24 Feb ₹12000 Call

Exp. February 24, 2026

₹44.50

-31.85 (41.72%)

BAJAJHLDNG 24 Feb ₹11500 Call

Exp. February 24, 2026

₹90.00

-84.35 (48.38%)

BAJAJHLDNG 24 Feb ₹11700 Call

Exp. February 24, 2026

₹123.35

38.30 (45.03%)

Futures

BAJAJHLDNG 24 Feb Fut

Exp. February 24, 2026

₹10,548.00

-268.24 (2.48%)

BAJAJHLDNG 30 Mar Fut

Exp. March 30, 2026

₹10,560.00

-350.21 (3.21%)

BAJAJHLDNG 28 Apr Fut

Exp. April 28, 2026

₹10,752.00

-132.80 (1.22%)