Bajaj Holdings & Investment Ltd Option Chain
₹10,025.00
▲0.71%
₹7.00
₹5.95
1.95 (▲48.75%)
₹12.50
9.25 (▲284.62%)
₹21.00
7.00 (▲50.00%)
₹16.20
-29.45 (▲64.51%)
₹12.10
3.10 (▲34.44%)
₹1,546.35
-246.45 (▲13.75%)
₹35.95
7.15 (▲24.83%)
₹8.40
-49.60 (▲85.52%)
₹31.90
-3.50 (▲9.89%)
₹95.95
12.00 (▲14.29%)
₹921.95
-1133.35 (▲55.14%)
₹93.45
29.65 (▲46.47%)
₹919.55
141.05 (▲18.12%)
₹58.00
4.05 (▲7.51%)
₹233.75
131.75 (▲129.17%)
₹273.15
-79.70 (▲22.59%)
₹294.00
50.90 (▲20.94%)
₹216.80
-428.00 (▲66.38%)
₹308.50
141.75 (▲85.01%)
₹690.00
95.00 (▲15.97%)
₹393.90
48.25 (▲13.96%)
₹196.30
-347.80 (▲63.92%)
₹370.65
-13.65 (▲3.55%)
₹113.50
-58.85 (▲34.15%)
₹445.10
233.60 (▲110.45%)
₹93.85
-40.45 (▲30.12%)
₹598.55
54.15 (▲9.95%)
₹72.35
-49.30 (▲40.53%)
₹686.50
347.00 (▲102.21%)
₹59.30
-33.80 (▲36.31%)
₹785.65
95.65 (▲13.86%)
₹47.75
-34.55 (▲41.98%)
₹381.00
-61.60 (▲13.92%)
₹40.45
-27.90 (▲40.82%)
₹481.45
-118.55 (▲19.76%)
₹35.00
-16.60 (▲32.17%)
₹917.80
492.80 (▲115.95%)
₹35.00
-43.85 (▲55.61%)
₹63.10
-63.65 (▲50.22%)
₹47.00
-4.30 (▲8.38%)
₹16.10
-10.90 (▲40.37%)
₹13.00
-5.80 (▲30.85%)
₹13.00
-5.60 (▲30.11%)
₹10.30
-1.80 (▲14.88%)
₹9.20
0.65 (▲7.60%)
₹1,364.60
264.60 (▲24.05%)
Bajaj Holdings & Investment Ltd
Underlying
₹10,025.00
▲0.71%
Options
BAJAJHLDNG 26 May ₹11000 Call
Exp. May 26, 2026
₹35.00
-16.60 (▲32.17%)
BAJAJHLDNG 26 May ₹10500 Call
Exp. May 26, 2026
₹93.85
-40.45 (▲30.12%)
BAJAJHLDNG 26 May ₹10400 Call
Exp. May 26, 2026
₹113.50
-58.86 (▲34.15%)
BAJAJHLDNG 26 May ₹10700 Call
Exp. May 26, 2026
₹59.30
-33.80 (▲36.31%)
Futures
BAJAJHLDNG 26 May Fut
Exp. May 26, 2026
₹9,982.00
-135.58 (▲1.34%)
BAJAJHLDNG 30 Jun Fut
Exp. June 30, 2026
₹9,972.00
-86.50 (▲0.86%)
BAJAJHLDNG 28 Jul Fut
Exp. July 28, 2026
₹10,764.00
210.02 (▲1.99%)