Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,980.70

▲-1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

26,000

▲0%

₹307.00

-22 (▲-6.69%)

₹1,680

₹0.75

0.2 (▲36.36%)

67,000

▲2%

16,500

▲-6%

₹293.65

-46.35 (▲-13.63%)

₹1,720

₹1.30

0.25 (▲23.81%)

85,500

▲5%

1,000

▲0%

₹272.00

-8 (▲-2.86%)

₹1,760

₹2.70

0.8 (▲42.11%)

3,40,000

▲19%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹3.85

1 (▲35.09%)

2,85,000

▲3%

6,000

▲0%

₹197.00

-13 (▲-6.19%)

₹1,800

₹5.30

1.25 (▲30.86%)

2,72,500

▲9%

▲0%

₹180.05

-59.75 (▲-24.92%)

₹1,820

₹7.20

1.5 (▲26.32%)

1,13,500

▲6%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹9.60

2.15 (▲28.86%)

1,03,500

▲10%

33,500

▲22%

₹142.55

-17.9 (▲-11.16%)

₹1,860

₹13.25

3.5 (▲35.9%)

1,47,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,880

₹16.40

3.6 (▲28.12%)

81,500

▲-4%

79,500

▲39%

₹111.55

-19.3 (▲-14.75%)

₹1,900

₹21.15

4.55 (▲27.41%)

3,18,500

▲14%

8,000

▲23%

₹94.10

-16.8 (▲-15.15%)

₹1,920

₹26.90

5.95 (▲28.4%)

1,09,000

▲18%

12,500

▲67%

₹82.90

-55.75 (▲-40.21%)

₹1,940

₹33.40

7.1 (▲27%)

1,97,500

▲22%

61,500

▲116%

₹71.45

-17.9 (▲-20.03%)

₹1,960

₹41.10

8.35 (▲25.5%)

1,86,500

▲7%

1,70,000

▲379%

₹60.50

-14.7 (▲-19.55%)

₹1,980

₹50.80

10.65 (▲26.53%)

6,16,000

▲16%

5,02,500

▲149%

₹50.60

-13.95 (▲-21.61%)

₹2,000

₹60.15

11.4 (▲23.38%)

4,37,500

▲10%

3,89,500

▲38%

₹41.90

-12.65 (▲-23.19%)

₹2,020

₹71.35

13.15 (▲22.59%)

1,67,000

▲30%

5,21,000

▲18%

₹34.10

-11 (▲-24.39%)

₹2,040

₹83.90

15 (▲21.77%)

2,03,500

▲27%

5,76,000

▲21%

₹27.45

-9.65 (▲-26.01%)

₹2,060

₹96.75

16.3 (▲20.26%)

1,47,500

▲7%

4,90,500

▲3%

₹22.05

-7.55 (▲-25.51%)

₹2,080

₹110.50

18.1 (▲19.59%)

86,000

▲-1%

11,83,000

▲14%

₹17.30

-6.4 (▲-27%)

₹2,100

₹125.65

17.9 (▲16.61%)

1,77,000

▲1%

4,58,500

▲-1%

₹13.60

-5.1 (▲-27.27%)

₹2,120

₹125.75

39.95 (▲46.56%)

31,500

▲97%

8,91,000

▲3%

₹10.40

-4.3 (▲-29.25%)

₹2,140

₹153.70

15.65 (▲11.34%)

18,500

▲0%

2,61,500

▲14%

₹8.40

-3.25 (▲-27.9%)

₹2,160

₹178.20

60.85 (▲51.85%)

11,500

▲-12%

1,19,500

▲7%

₹6.60

-2.45 (▲-27.07%)

₹2,180

₹130.60

-16.5 (▲-11.22%)

12,000

▲71%

6,17,500

▲6%

₹5.10

-2.05 (▲-28.67%)

₹2,200

₹212.20

24.4 (▲12.99%)

1,10,000

▲1%

77,000

▲-5%

₹3.85

-1.7 (▲-30.63%)

₹2,220

₹0.00

0 (▲0%)

▲0%

1,62,500

▲4%

₹3.15

-1.1 (▲-25.88%)

₹2,240

₹0.00

0 (▲0%)

▲0%

82,500

▲3%

₹2.30

-0.8 (▲-25.81%)

₹2,260

₹0.00

0 (▲0%)

▲0%

1,83,000

▲20%

₹1.90

-0.55 (▲-22.45%)

₹2,280

₹267.95

50.9 (▲23.45%)

▲0%

5,51,500

▲-2%

₹1.00

-0.35 (▲-25.93%)

₹2,320

₹266.00

-1 (▲-0.37%)

8,500

▲0%

3,13,000

▲-2%

₹0.60

-0.2 (▲-25%)

₹2,360

₹301.00

27.7 (▲10.14%)

3,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.