Bajaj Finserv Ltd Option Chain

₹1,949.00

▲2.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,750.00

▲79.25%

₹269.00

1.60 (▲0.60%)

₹1,720

0.00

▲0%

6,750.00

▲12.90%

₹261.20

13.65 (▲5.51%)

₹1,760

₹0.10

-0.15 (▲60.00%)

4,500.00

▲0%

9,500.00

▲0%

₹186.50

-34.00 (▲15.42%)

₹1,800

₹0.05

-0.20 (▲80.00%)

1,20,250.00

▲3.41%

1,750.00

▲0%

₹161.00

-26.00 (▲13.90%)

₹1,820

₹0.15

-0.65 (▲81.25%)

12,500.00

▲2.04%

0.00

▲0%

₹1,840

₹0.05

-0.20 (▲80.00%)

2,09,000.00

▲0.36%

1,250.00

▲150.00%

₹98.30

-26.55 (▲21.27%)

₹1,860

₹0.35

-0.10 (▲22.22%)

2,63,250.00

▲0.19%

10,000.00

▲4.76%

₹61.30

-18.15 (▲22.84%)

₹1,880

₹0.75

-0.10 (▲11.76%)

29,750.00

▲32.00%

61,000.00

▲8.96%

₹47.05

-44.90 (▲48.83%)

₹1,900

₹2.15

0.90 (▲72.00%)

2,89,000.00

▲10.39%

7,750.00

▲36.73%

₹27.85

-41.15 (▲59.64%)

₹1,920

₹2.85

1.40 (▲96.55%)

1,01,750.00

▲20.97%

16,500.00

▲51.82%

₹17.65

-33.90 (▲65.76%)

₹1,940

₹11.00

8.45 (▲331.37%)

1,25,750.00

▲2.52%

46,750.00

▲1.63%

₹6.50

-28.50 (▲81.43%)

₹1,960

₹22.65

18.45 (▲439.29%)

1,64,250.00

▲34.76%

78,250.00

▲49.19%

₹2.75

-16.85 (▲85.97%)

₹1,980

₹40.25

31.50 (▲360.00%)

65,500.00

▲27.02%

5,64,750.00

▲4.60%

₹0.55

-8.65 (▲94.02%)

₹2,000

₹54.20

36.30 (▲202.79%)

2,15,500.00

▲54.58%

5,29,250.00

▲3.86%

₹0.15

-2.80 (▲94.92%)

₹2,020

₹77.25

43.00 (▲125.55%)

1,82,750.00

▲10.42%

6,97,500.00

▲0.14%

₹0.05

-0.80 (▲94.12%)

₹2,040

₹97.75

48.90 (▲100.10%)

1,57,250.00

▲1.87%

3,58,750.00

▲22.05%

₹0.05

-0.70 (▲93.33%)

₹2,060

₹122.40

52.90 (▲76.12%)

1,15,750.00

▲7.95%

8,06,500.00

▲13.70%

₹0.05

-0.50 (▲90.91%)

₹2,080

₹137.60

47.30 (▲52.38%)

49,250.00

▲9.22%

4,67,750.00

▲4.39%

₹0.05

-0.30 (▲85.71%)

₹2,100

₹153.75

44.40 (▲40.60%)

39,250.00

▲10.80%

56,250.00

▲5.06%

₹0.05

-0.20 (▲80.00%)

₹2,120

₹168.30

24.35 (▲16.92%)

10,000.00

▲6.98%

63,500.00

▲6.96%

₹0.05

-0.20 (▲80.00%)

₹2,140

₹159.30

-20.05 (▲11.18%)

6,250.00

▲0%

87,250.00

▲3.86%

₹0.05

-0.15 (▲75.00%)

₹2,160

₹188.00

39.00 (▲26.17%)

4,250.00

▲0%

43,000.00

▲1.71%

₹0.10

-0.20 (▲66.67%)

₹2,180

₹206.00

46.00 (▲28.75%)

750.00

▲0%

1,71,250.00

▲20.16%

₹0.10

-0.15 (▲60.00%)

₹2,200

₹250.00

39.75 (▲18.91%)

25,250.00

▲4.72%

3,71,250.00

▲0%

₹0.05

₹2,220

0.00

▲0%

65,000.00

▲1.14%

₹0.05

₹2,240

₹290.00

26.00 (▲9.85%)

7,000.00

▲44.00%

1,02,000.00

▲0.97%

₹0.05

₹2,260

₹260.50

24.00 (▲10.15%)

8,000.00

▲0%

39,250.00

▲0%

₹0.05

-0.35 (▲87.50%)

₹2,280

0.00

▲0%

10,750.00

▲0%

₹0.05

-0.35 (▲87.50%)

₹2,300

₹329.00

66.00 (▲25.10%)

8,500.00

▲0%

5,000.00

▲4.76%

₹0.10

-0.30 (▲75.00%)

₹2,320

0.00

▲0%

7,000.00

▲0%

₹0.20

₹2,360

₹391.00

64.80 (▲19.87%)

4,500.00

▲0%

29,250.00

▲0%

₹0.05

₹2,400

₹448.00

7.90 (▲1.80%)

23,500.00

▲0%

4,750.00

▲0%

₹0.10

₹2,440

₹468.00

35.00 (▲8.08%)

3,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.