Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,807.45

▲-0.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹1.75

-0.05 (▲-2.78%)

500

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.60

0 (▲0%)

32,500

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.10

-1.15 (▲-92%)

3,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹1.45

0 (▲0%)

500

▲0%

₹0.00

0 (▲0%)

₹1,480

₹2.30

-1.85 (▲-44.58%)

1,000

▲100%

22,500

▲10%

₹309.00

-40 (▲-11.46%)

₹1,500

₹0.30

-0.3 (▲-50%)

25,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.40

-0.1 (▲-20%)

14,500

▲-24%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹0.30

-0.45 (▲-60%)

78,500

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.45

-0.2 (▲-30.77%)

4,63,500

▲0%

₹0.00

0 (▲0%)

₹1,580

₹0.80

0.1 (▲14.29%)

99,500

▲0%

18,500

▲0%

₹218.00

-45.8 (▲-17.36%)

₹1,600

₹0.95

0.1 (▲11.76%)

3,82,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹1.10

-0.45 (▲-29.03%)

91,000

▲1%

19,000

▲0%

₹176.00

8 (▲4.76%)

₹1,640

₹1.85

0.2 (▲12.12%)

2,83,500

▲4%

1,500

▲50%

₹154.30

6.65 (▲4.5%)

₹1,660

₹2.45

0.15 (▲6.52%)

1,12,000

▲3%

3,000

▲0%

₹187.15

12.15 (▲6.94%)

₹1,680

₹3.60

0.3 (▲9.09%)

1,14,500

▲4%

66,000

▲-2%

₹115.90

-12.4 (▲-9.66%)

₹1,700

₹5.15

0.5 (▲10.75%)

4,44,500

▲13%

28,500

▲0%

₹150.30

14.75 (▲10.88%)

₹1,720

₹7.30

0.65 (▲9.77%)

2,30,500

▲4%

45,000

▲0%

₹85.80

-7.4 (▲-7.94%)

₹1,740

₹10.70

1.25 (▲13.23%)

2,16,500

▲-9%

56,500

▲-7%

₹66.25

-10.55 (▲-13.74%)

₹1,760

₹15.05

1.95 (▲14.89%)

2,38,000

▲-7%

2,09,500

▲4%

₹51.60

-9.9 (▲-16.1%)

₹1,780

₹20.80

2.75 (▲15.24%)

1,91,000

▲5%

4,50,500

▲8%

₹39.35

-8.8 (▲-18.28%)

₹1,800

₹27.65

3.1 (▲12.63%)

4,89,500

▲11%

2,72,500

▲30%

₹28.95

-7.9 (▲-21.44%)

₹1,820

₹37.75

4.65 (▲14.05%)

2,19,500

▲9%

5,20,000

▲24%

₹20.40

-6.65 (▲-24.58%)

₹1,840

₹49.85

6.5 (▲14.99%)

2,35,000

▲22%

10,34,500

▲8%

₹14.05

-5.25 (▲-27.2%)

₹1,860

₹62.65

7.2 (▲12.98%)

2,44,000

▲1%

5,34,000

▲7%

₹9.75

-3.95 (▲-28.83%)

₹1,880

₹77.00

7.1 (▲10.16%)

1,14,000

▲0%

13,32,000

▲8%

₹6.85

-2.75 (▲-28.65%)

₹1,900

₹94.80

9.5 (▲11.14%)

1,77,000

▲-1%

3,98,000

▲7%

₹4.60

-1.95 (▲-29.77%)

₹1,920

₹114.00

42 (▲58.33%)

1,21,000

▲-4%

7,14,000

▲4%

₹3.20

-1.25 (▲-28.09%)

₹1,940

₹133.00

52.8 (▲65.84%)

71,000

▲-1%

3,55,000

▲3%

₹2.20

-0.9 (▲-29.03%)

₹1,960

₹101.95

-6 (▲-5.56%)

25,500

▲0%

2,30,500

▲-1%

₹1.80

-0.5 (▲-21.74%)

₹1,980

₹111.20

-23.8 (▲-17.63%)

15,500

▲3%

10,93,000

▲8%

₹1.40

-0.45 (▲-24.32%)

₹2,000

₹190.00

10 (▲5.56%)

55,500

▲-1%

2,57,500

▲2%

₹0.95

-0.25 (▲-20.83%)

₹2,020

₹217.00

61.65 (▲39.68%)

12,000

▲0%

1,51,000

▲0%

₹0.80

-0.2 (▲-20%)

₹2,040

₹175.10

11.55 (▲7.06%)

17,000

▲0%

1,58,500

▲-5%

₹0.75

-0.15 (▲-16.67%)

₹2,060

₹197.30

-50.2 (▲-20.28%)

11,000

▲0%

1,32,500

▲-4%

₹0.65

0.15 (▲30%)

₹2,080

₹210.00

-15 (▲-6.67%)

2,500

▲0%

2,12,000

▲-3%

₹0.60

0.1 (▲20%)

₹2,120

₹279.00

23.8 (▲9.33%)

82,000

▲0%

53,000

▲0%

₹0.60

0 (▲0%)

₹2,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.