Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,066.90

▲0.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

16,500

▲0%

₹492.00

-29 (▲-5.57%)

₹1,560

₹1.40

-0.6 (▲-30%)

52,500

▲1%

5,500

▲0%

₹460.00

-59 (▲-11.37%)

₹1,600

₹1.95

0.55 (▲39.29%)

2,16,500

▲2%

500

▲0%

₹465.00

127 (▲37.57%)

₹1,640

₹3.05

1.05 (▲52.5%)

5,500

▲0%

₹0.00

0 (▲0%)

₹1,680

₹4.00

1.8 (▲81.82%)

3,000

▲0%

32,500

▲0%

₹268.65

-102.05 (▲-27.53%)

₹1,700

₹5.85

2.65 (▲82.81%)

1,03,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹7.15

2.65 (▲58.89%)

64,000

▲-7%

▲0%

₹370.00

69.85 (▲23.27%)

₹1,740

₹9.00

4.55 (▲102.25%)

1,11,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹11.00

5.55 (▲101.83%)

48,000

▲30%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹13.45

7.35 (▲120.49%)

33,000

▲16%

24,000

▲0%

₹176.80

-82.2 (▲-31.74%)

₹1,800

₹16.10

8.25 (▲105.1%)

3,51,000

▲9%

500

▲0%

₹260.00

-35 (▲-11.86%)

₹1,820

₹19.85

10.6 (▲114.59%)

61,000

▲14%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹23.65

12.6 (▲114.03%)

79,000

▲-1%

3,500

▲75%

₹136.15

-122.85 (▲-47.43%)

₹1,860

₹28.50

15.3 (▲115.91%)

1,05,500

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,880

₹34.40

18.95 (▲122.65%)

86,500

▲42%

40,500

▲-34%

₹94.00

-81.45 (▲-46.42%)

₹1,900

₹40.15

21.35 (▲113.56%)

2,45,000

▲-19%

5,500

▲267%

₹86.95

-75.65 (▲-46.53%)

₹1,920

₹48.05

25.75 (▲115.47%)

90,500

▲5%

30,000

▲275%

₹71.00

-76.85 (▲-51.98%)

₹1,940

₹56.10

29.85 (▲113.71%)

1,68,000

▲102%

1,09,000

▲1182%

₹60.80

-68.5 (▲-52.98%)

₹1,960

₹65.45

34.85 (▲113.89%)

1,93,000

▲54%

71,000

▲1083%

₹51.00

-75 (▲-59.52%)

₹1,980

₹76.70

40.85 (▲113.95%)

1,14,500

▲27%

3,26,000

▲131%

₹44.45

-68.35 (▲-60.59%)

₹2,000

₹87.75

45.35 (▲106.96%)

2,87,000

▲-12%

1,05,000

▲60%

₹36.05

-63.85 (▲-63.91%)

₹2,020

₹102.65

54.05 (▲111.21%)

1,05,500

▲1%

1,68,000

▲41%

₹30.15

-57.7 (▲-65.68%)

₹2,040

₹115.35

58.7 (▲103.62%)

1,78,000

▲-6%

2,84,000

▲21%

₹24.80

-51.7 (▲-67.58%)

₹2,060

₹131.85

66.5 (▲101.76%)

1,56,000

▲-11%

2,67,500

▲16%

₹20.55

-46.4 (▲-69.31%)

₹2,080

₹144.45

69.3 (▲92.22%)

1,28,000

▲-15%

15,54,000

▲22%

₹16.85

-40.8 (▲-70.77%)

₹2,100

₹162.00

76.1 (▲88.59%)

2,25,000

▲0%

2,42,500

▲9%

₹13.85

-35.35 (▲-71.85%)

₹2,120

₹174.00

76.3 (▲78.1%)

83,500

▲-1%

4,91,500

▲9%

₹11.35

-30.15 (▲-72.65%)

₹2,140

₹199.20

88.6 (▲80.11%)

34,500

▲0%

1,81,500

▲22%

₹9.35

-25.7 (▲-73.32%)

₹2,160

₹143.35

6.6 (▲4.83%)

7,000

▲-7%

1,25,000

▲15%

₹7.60

-21.4 (▲-73.79%)

₹2,180

₹152.25

0.25 (▲0.16%)

4,000

▲0%

7,83,500

▲23%

₹6.35

-18.5 (▲-74.45%)

₹2,200

₹239.00

89 (▲59.33%)

75,500

▲-1%

61,500

▲10%

₹5.35

-15.45 (▲-74.28%)

₹2,220

₹163.90

-8.65 (▲-5.01%)

11,500

▲10%

93,000

▲3%

₹4.15

-13.5 (▲-76.49%)

₹2,240

₹275.35

91.9 (▲50.1%)

7,500

▲7%

1,17,000

▲-20%

₹3.55

-10.8 (▲-75.26%)

₹2,260

₹172.00

-83.85 (▲-32.77%)

500

▲0%

1,97,000

▲-10%

₹3.00

-8.9 (▲-74.79%)

₹2,280

₹243.00

57.6 (▲31.07%)

1,500

▲50%

2,45,000

▲4%

₹2.35

-5.9 (▲-71.52%)

₹2,320

₹216.50

-11.05 (▲-4.86%)

12,000

▲71%

1,28,500

▲21%

₹1.70

-3.95 (▲-69.91%)

₹2,360

₹0.00

0 (▲0%)

▲0%

6,05,000

▲10%

₹1.10

-2.45 (▲-69.01%)

₹2,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.