Bajaj Finserv Ltd Option Chain
₹1,758.50
▲1.61%
₹322.50
-24.00 (▲6.93%)
₹0.15
₹258.00
-78.00 (▲23.21%)
₹0.60
-0.60 (▲50.00%)
₹0.60
0.30 (▲100.00%)
₹0.25
₹216.70
-48.10 (▲18.16%)
₹0.20
-0.10 (▲33.33%)
₹196.75
46.25 (▲30.73%)
₹0.45
-0.05 (▲10.00%)
₹0.55
-0.10 (▲15.38%)
₹160.85
1.35 (▲0.85%)
₹0.80
0.25 (▲45.45%)
₹139.45
-24.05 (▲14.71%)
₹1.30
0.50 (▲62.50%)
₹112.00
43.65 (▲63.86%)
₹1.75
0.65 (▲59.09%)
₹103.70
-26.20 (▲20.17%)
₹2.85
1.25 (▲78.12%)
₹85.25
-24.60 (▲22.39%)
₹4.65
2.25 (▲93.75%)
₹66.85
-24.95 (▲27.18%)
₹7.40
3.55 (▲92.21%)
₹52.10
-22.00 (▲29.69%)
₹12.15
6.00 (▲97.56%)
₹38.15
-19.80 (▲34.17%)
₹18.55
8.50 (▲84.58%)
₹26.70
-17.30 (▲39.32%)
₹27.10
11.40 (▲72.61%)
₹18.00
-13.50 (▲42.86%)
₹38.80
15.35 (▲65.46%)
₹12.10
-10.10 (▲45.50%)
₹52.15
18.25 (▲53.83%)
₹7.70
-7.20 (▲48.32%)
₹68.30
21.25 (▲45.16%)
₹4.90
-4.95 (▲50.25%)
₹85.00
23.00 (▲37.10%)
₹3.40
-3.20 (▲48.48%)
₹101.90
24.60 (▲31.82%)
₹2.45
-2.10 (▲46.15%)
₹218.20
134.95 (▲162.10%)
₹1.95
-1.55 (▲44.29%)
₹125.35
11.10 (▲9.72%)
₹1.30
-1.05 (▲44.68%)
₹126.25
-1.60 (▲1.25%)
₹1.00
-0.80 (▲44.44%)
₹160.90
-32.60 (▲16.85%)
₹0.75
-0.55 (▲42.31%)
₹150.00
-47.00 (▲23.86%)
₹0.90
0.10 (▲12.50%)
₹195.95
-18.35 (▲8.56%)
₹0.45
-0.45 (▲50.00%)
₹211.95
-38.35 (▲15.32%)
₹0.55
0.20 (▲57.14%)
₹233.25
-9.30 (▲3.83%)
₹0.45
0.10 (▲28.57%)
₹292.65
73.85 (▲33.75%)
₹0.20
-0.05 (▲20.00%)
₹260.00
30.00 (▲13.04%)
₹0.20
-0.10 (▲33.33%)
₹321.00
-35.45 (▲9.95%)
Bajaj Finserv Ltd
Underlying
₹1,758.50
▲1.61%
Options
BAJAJFINSV 30 Jun ₹1800 Call
Exp. June 30, 2026
₹12.10
-10.10 (▲45.50%)
BAJAJFINSV 30 Jun ₹1720 Call
Exp. June 30, 2026
₹52.10
-22.00 (▲29.69%)
BAJAJFINSV 30 Jun ₹1700 Call
Exp. June 30, 2026
₹66.85
-24.95 (▲27.18%)
BAJAJFINSV 30 Jun ₹1780 Call
Exp. June 30, 2026
₹18.00
-13.50 (▲42.86%)
Futures
BAJAJFINSV 30 Jun Fut
Exp. June 30, 2026
₹1,758.80
-30.78 (▲1.72%)
BAJAJFINSV 25 Aug Fut
Exp. August 25, 2026
₹1,777.00
-33.49 (▲1.85%)
BAJAJFINSV 28 Jul Fut
Exp. July 28, 2026
₹1,769.50
-31.15 (▲1.73%)