Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹1,965.90

-0.71%

Call Price
Strike Price
Put Price

₹385.00

-59.65 (-13.42%)

1,600

₹0.90

0.5 (125%)

₹0.00

0 (0%)

1,640

₹0.10

-0.45 (-81.82%)

₹317.85

85.85 (37%)

1,680

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

1,700

₹1.25

-5.1 (-80.31%)

₹241.00

-16.5 (-6.41%)

1,720

₹0.15

0.1 (200%)

₹0.00

0 (0%)

1,740

₹0.35

0.1 (40%)

₹253.00

78 (44.57%)

1,760

₹1.00

0.65 (185.71%)

₹149.00

7.6 (5.37%)

1,780

₹0.20

-0.1 (-33.33%)

₹156.00

-20 (-11.36%)

1,800

₹0.45

-0.05 (-10%)

₹184.00

73 (65.77%)

1,820

₹0.85

0.15 (21.43%)

₹120.15

-52.35 (-30.35%)

1,840

₹0.65

-0.25 (-27.78%)

₹122.70

-32.3 (-20.84%)

1,860

₹0.90

-0.15 (-14.29%)

₹98.45

-22.25 (-18.43%)

1,880

₹1.25

-0.4 (-24.24%)

₹70.10

-14.65 (-17.29%)

1,900

₹1.85

-0.5 (-21.28%)

₹51.90

-14.3 (-21.6%)

1,920

₹3.00

-0.75 (-20%)

₹35.15

-14.4 (-29.06%)

1,940

₹6.45

-0.4 (-5.84%)

₹22.45

-12.85 (-36.4%)

1,960

₹13.60

1.2 (9.68%)

₹1,965.90

-0.71%

₹13.60

-10.35 (-43.22%)

1,980

₹24.55

3.55 (16.9%)

₹8.50

-7.3 (-46.2%)

2,000

₹39.60

7.2 (22.22%)

₹4.90

-5 (-50.51%)

2,020

₹56.20

9.9 (21.38%)

₹2.80

-3.3 (-54.1%)

2,040

₹72.75

9.4 (14.84%)

₹1.80

-1.9 (-51.35%)

2,060

₹91.65

10.1 (12.39%)

₹1.20

-1.15 (-48.94%)

2,080

₹117.90

43.2 (57.83%)

₹0.85

-0.8 (-48.48%)

2,100

₹130.70

10.65 (8.87%)

₹0.55

-0.6 (-52.17%)

2,120

₹208.00

14 (7.22%)

₹0.50

-0.4 (-44.44%)

2,140

₹126.05

-28.2 (-18.28%)

₹0.25

-0.4 (-61.54%)

2,160

₹168.00

-37 (-18.05%)

₹0.55

0.35 (175%)

2,180

₹216.00

81 (60%)

₹0.10

-0.2 (-66.67%)

2,200

₹213.00

-26.9 (-11.21%)

₹0.25

0.05 (25%)

2,220

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

2,240

₹287.00

37 (14.8%)

₹0.15

-0.05 (-25%)

2,260

₹0.00

0 (0%)

₹0.15

0 (0%)

2,280

₹328.00

15 (4.79%)

₹0.20

0 (0%)

2,320

₹355.00

31.95 (9.89%)

₹0.10

0 (0%)

2,360

₹392.00

47.15 (13.67%)

₹0.10

0 (0%)

2,400

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹1,965.90

-0.71%

Options

BAJAJFINSV 28 Aug ₹2000 Call

Exp. August 28, 2025

₹8.50

-7.3 (-46.2%)

BAJAJFINSV 28 Aug ₹1980 Call

Exp. August 28, 2025

₹13.60

-10.35 (-43.22%)

BAJAJFINSV 28 Aug ₹2020 Call

Exp. August 28, 2025

₹4.90

-5 (-50.51%)

BAJAJFINSV 28 Aug ₹2040 Call

Exp. August 28, 2025

₹2.80

-3.3 (-54.1%)

Futures

BAJAJFINSV 28 Aug Fut

Exp. August 28, 2025

₹1,969.40

-13.48 (-0.68%)

BAJAJFINSV 30 Sep Fut

Exp. September 30, 2025

₹1,981.40

-12.56 (-0.63%)

BAJAJFINSV 28 Oct Fut

Exp. October 28, 2025

₹1,989.70

-13.62 (-0.68%)