Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

₹2,057.00

▲-1.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹436.35

-48.6 (▲-10.02%)

₹1,600

₹0.60

0.15 (▲33.33%)

23,000

▲-6%

14,500

▲0%

₹364.00

84 (▲30%)

₹1,680

₹0.00

0 (▲0%)

▲0%

18,000

▲13%

₹224.00

-10.5 (▲-4.48%)

₹1,700

₹0.20

-0.05 (▲-20%)

1,06,500

▲0%

13,500

▲-13%

₹365.00

40 (▲12.31%)

₹1,720

₹0.50

0 (▲0%)

15,000

▲0%

2,500

▲0%

₹304.50

1.5 (▲0.5%)

₹1,740

₹0.35

-0.55 (▲-61.11%)

1,000

▲100%

3,500

▲0%

₹285.25

1.75 (▲0.62%)

₹1,760

₹0.45

0.1 (▲28.57%)

3,98,000

▲0%

1,000

▲0%

₹162.50

-6.5 (▲-3.85%)

₹1,780

₹0.25

-0.15 (▲-37.5%)

30,000

▲0%

37,000

▲0%

₹267.00

-24 (▲-8.25%)

₹1,800

₹1.00

0.35 (▲53.85%)

1,35,500

▲-7%

7,500

▲25%

₹267.00

40 (▲17.62%)

₹1,820

₹0.65

-0.3 (▲-31.58%)

1,17,000

▲0%

20,000

▲-5%

₹250.00

45 (▲21.95%)

₹1,840

₹1.40

0.3 (▲27.27%)

65,000

▲0%

83,500

▲-5%

₹162.45

59.1 (▲57.18%)

₹1,860

₹1.30

0.15 (▲13.04%)

91,500

▲-8%

14,000

▲-10%

₹214.70

6.7 (▲3.22%)

₹1,880

₹1.70

0.35 (▲25.93%)

1,83,000

▲3%

40,500

▲-9%

₹167.35

-33.9 (▲-16.84%)

₹1,900

₹2.05

0.35 (▲20.59%)

6,68,500

▲7%

39,500

▲-4%

₹149.20

-23.25 (▲-13.48%)

₹1,920

₹2.50

0.55 (▲28.21%)

1,49,000

▲13%

90,500

▲-1%

₹133.35

-19.1 (▲-12.53%)

₹1,940

₹3.20

0.7 (▲28%)

4,38,000

▲24%

1,16,500

▲-2%

₹110.50

-22.9 (▲-17.17%)

₹1,960

₹4.35

1.2 (▲38.1%)

2,15,000

▲17%

1,39,000

▲-2%

₹92.95

-21.6 (▲-18.86%)

₹1,980

₹5.75

1.6 (▲38.55%)

4,12,000

▲14%

4,39,500

▲3%

₹76.05

-18.8 (▲-19.82%)

₹2,000

₹8.75

2.75 (▲45.83%)

7,79,500

▲-10%

1,72,500

▲-5%

₹60.70

-17.45 (▲-22.33%)

₹2,020

₹13.25

4.5 (▲51.43%)

2,75,500

▲-23%

2,62,500

▲-1%

₹46.90

-14.9 (▲-24.11%)

₹2,040

₹19.00

6.15 (▲47.86%)

3,52,000

▲-13%

10,25,000

▲3%

₹34.80

-12.8 (▲-26.89%)

₹2,060

₹27.15

8.6 (▲46.36%)

3,27,000

▲11%

4,12,000

▲14%

₹25.50

-10.55 (▲-29.26%)

₹2,080

₹37.35

10.7 (▲40.15%)

1,66,500

▲-12%

14,75,500

▲23%

₹18.60

-7.8 (▲-29.55%)

₹2,100

₹50.95

14 (▲37.89%)

2,93,500

▲14%

3,13,500

▲-3%

₹12.75

-5.95 (▲-31.82%)

₹2,120

₹65.60

16.45 (▲33.47%)

86,500

▲12%

2,99,000

▲5%

₹8.55

-4.4 (▲-33.98%)

₹2,140

₹78.00

14.2 (▲22.26%)

18,000

▲-5%

3,69,500

▲6%

₹5.85

-2.9 (▲-33.14%)

₹2,160

₹99.00

21 (▲26.92%)

7,500

▲-12%

2,23,000

▲28%

₹4.10

-1.9 (▲-31.67%)

₹2,180

₹85.85

-152.35 (▲-63.96%)

500

▲0%

5,50,500

▲-2%

₹2.90

-1.3 (▲-30.95%)

₹2,200

₹122.95

8.6 (▲7.52%)

84,500

▲1%

69,500

▲8%

₹2.20

-0.75 (▲-25.42%)

₹2,220

₹0.00

0 (▲0%)

▲0%

2,68,500

▲-4%

₹1.80

-0.35 (▲-16.28%)

₹2,240

₹201.80

-39.2 (▲-16.27%)

2,500

▲400%

8,500

▲-23%

₹1.25

-0.4 (▲-24.24%)

₹2,260

₹0.00

0 (▲0%)

▲0%

1,87,500

▲-1%

₹0.85

-0.4 (▲-32%)

₹2,280

₹0.00

0 (▲0%)

▲0%

14,000

▲-3%

₹0.75

-0.05 (▲-6.25%)

₹2,320

₹275.50

-4.5 (▲-1.61%)

9,000

▲-5%

15,500

▲0%

₹0.45

-0.15 (▲-25%)

₹2,360

₹0.00

0 (▲0%)

▲0%

18,000

▲0%

₹0.70

0.2 (▲40%)

₹2,400

₹299.00

-45.75 (▲-13.27%)

4,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.