Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

₹2,159.50

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.70

0.2 (▲40%)

1,500

▲0%

15,500

▲-23%

₹465.20

105.2 (▲29.22%)

₹1,720

₹0.10

-0.1 (▲-50%)

3,77,000

▲-1%

12,500

▲0%

₹439.00

80 (▲22.28%)

₹1,740

₹0.05

-0.05 (▲-50%)

37,000

▲-8%

1,500

▲0%

₹377.00

123 (▲48.43%)

₹1,760

₹0.15

0 (▲0%)

15,000

▲0%

2,000

▲0%

₹380.50

139.5 (▲57.88%)

₹1,780

₹0.00

0 (▲0%)

▲0%

12,000

▲-77%

₹361.00

46 (▲14.6%)

₹1,800

₹0.05

-0.05 (▲-50%)

3,44,000

▲-2%

3,500

▲0%

₹208.00

-31 (▲-12.97%)

₹1,820

₹0.25

-0.1 (▲-28.57%)

25,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹0.10

-0.05 (▲-33.33%)

47,500

▲-2%

1,000

▲0%

₹318.15

120.1 (▲60.64%)

₹1,860

₹0.25

-0.15 (▲-37.5%)

60,500

▲-2%

10,000

▲0%

₹136.95

-9 (▲-6.17%)

₹1,880

₹0.20

-0.1 (▲-33.33%)

34,000

▲-11%

22,000

▲-10%

₹249.20

-38.8 (▲-13.47%)

₹1,900

₹0.15

-0.3 (▲-66.67%)

82,500

▲-6%

4,500

▲0%

₹168.05

5.05 (▲3.1%)

₹1,920

₹0.25

-0.15 (▲-37.5%)

1,54,500

▲0%

10,000

▲0%

₹212.00

62 (▲41.33%)

₹1,940

₹0.55

-0.05 (▲-8.33%)

78,000

▲-3%

16,000

▲0%

₹204.00

73.85 (▲56.74%)

₹1,960

₹0.35

-0.4 (▲-53.33%)

94,500

▲-8%

20,000

▲0%

₹179.80

21.8 (▲13.8%)

₹1,980

₹0.50

-0.3 (▲-37.5%)

1,52,500

▲0%

1,96,000

▲-14%

₹161.00

-17 (▲-9.55%)

₹2,000

₹0.55

-0.3 (▲-35.29%)

3,88,000

▲-18%

1,89,000

▲-2%

₹136.50

-21.15 (▲-13.42%)

₹2,020

₹0.55

-0.45 (▲-45%)

2,11,000

▲-3%

3,58,500

▲-3%

₹119.00

-16.75 (▲-12.34%)

₹2,040

₹0.45

-0.6 (▲-57.14%)

7,07,000

▲12%

3,43,000

▲-2%

₹98.65

-31.35 (▲-24.12%)

₹2,060

₹0.60

-0.5 (▲-45.45%)

4,33,500

▲-4%

8,57,000

▲-1%

₹81.35

-14.6 (▲-15.22%)

₹2,080

₹0.75

-0.65 (▲-46.43%)

4,31,000

▲3%

9,19,500

▲-2%

₹59.85

-17.5 (▲-22.62%)

₹2,100

₹1.30

-0.8 (▲-38.1%)

8,70,000

▲6%

2,37,500

▲-4%

₹43.75

-15.5 (▲-26.16%)

₹2,120

₹3.00

-0.7 (▲-18.92%)

2,53,000

▲-34%

1,92,500

▲-13%

₹27.55

-14.75 (▲-34.87%)

₹2,140

₹7.05

0.35 (▲5.22%)

2,63,000

▲-29%

2,66,500

▲-1%

₹15.30

-12.8 (▲-45.55%)

₹2,160

₹15.50

3.05 (▲24.5%)

3,10,000

▲-13%

2,24,500

▲-11%

₹7.85

-9.4 (▲-54.49%)

₹2,180

₹28.10

6.3 (▲28.9%)

1,43,000

▲-21%

5,44,000

▲29%

₹3.75

-5.65 (▲-60.11%)

₹2,200

₹43.75

9.4 (▲27.37%)

70,500

▲-32%

1,94,000

▲-13%

₹1.70

-3.4 (▲-66.67%)

₹2,220

₹49.30

-246.5 (▲-83.33%)

10,000

▲0%

2,68,500

▲-33%

₹0.80

-1.75 (▲-68.63%)

₹2,240

₹79.10

14.15 (▲21.79%)

12,500

▲4%

2,62,000

▲12%

₹0.60

-0.7 (▲-53.85%)

₹2,260

₹0.00

0 (▲0%)

▲0%

2,21,500

▲-4%

₹0.35

-0.5 (▲-58.82%)

₹2,280

₹153.00

-30 (▲-16.39%)

3,500

▲0%

23,000

▲-4%

₹0.30

-0.4 (▲-57.14%)

₹2,300

₹119.00

-248.8 (▲-67.65%)

6,000

▲0%

47,000

▲0%

₹0.20

-0.4 (▲-66.67%)

₹2,320

₹293.30

-5.95 (▲-1.99%)

6,000

▲0%

54,000

▲0%

₹0.65

-5.7 (▲-89.76%)

₹2,340

₹0.00

0 (▲0%)

▲0%

15,000

▲0%

₹0.20

-0.25 (▲-55.56%)

₹2,360

₹188.15

9.65 (▲5.41%)

4,500

▲-25%

15,000

▲-9%

₹0.10

-0.2 (▲-66.67%)

₹2,400

₹226.00

3.8 (▲1.71%)

15,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.