Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹1,746.20

▲2.45%

Call Price
Strike Price
Put Price

₹316.55

-41.35 (▲11.55%)

₹1,400

₹0.50

0.20 (▲66.67%)

₹242.50

11.50 (▲4.98%)

₹1,440

₹1.05

-0.30 (▲22.22%)

₹1,480

₹0.40

-0.70 (▲63.64%)

₹249.35

-93.00 (▲27.17%)

₹1,520

₹0.85

-0.65 (▲43.33%)

₹1,540

₹0.95

0.20 (▲26.67%)

₹116.10

-375.55 (▲76.39%)

₹1,560

₹0.90

-1.30 (▲59.09%)

₹1,580

₹1.10

-1.55 (▲58.49%)

₹140.35

38.25 (▲37.46%)

₹1,600

₹1.20

-2.15 (▲64.18%)

₹1,620

₹1.40

-2.85 (▲67.06%)

₹105.75

39.45 (▲59.50%)

₹1,640

₹1.85

-4.50 (▲70.87%)

₹86.80

36.25 (▲71.71%)

₹1,660

₹2.75

-7.05 (▲71.94%)

₹67.05

31.35 (▲87.82%)

₹1,680

₹3.05

-11.95 (▲79.67%)

₹48.05

25.25 (▲110.75%)

₹1,700

₹4.50

-18.55 (▲80.48%)

₹31.45

16.55 (▲111.07%)

₹1,720

₹8.40

-25.85 (▲75.47%)

₹19.90

10.70 (▲116.30%)

₹1,740

₹14.05

-33.25 (▲70.30%)

₹1,746.20

▲2.45%

₹10.55

5.10 (▲93.58%)

₹1,760

₹25.60

-38.75 (▲60.22%)

₹5.25

1.75 (▲50.00%)

₹1,780

₹41.15

-42.40 (▲50.75%)

₹2.80

0.30 (▲12.00%)

₹1,800

₹58.75

-45.00 (▲43.37%)

₹1.30

-0.25 (▲16.13%)

₹1,820

₹124.00

-23.90 (▲16.16%)

₹0.80

-0.35 (▲30.43%)

₹1,840

₹96.05

-42.40 (▲30.62%)

₹0.80

-0.20 (▲20.00%)

₹1,860

₹115.65

-44.35 (▲27.72%)

₹0.70

-0.10 (▲12.50%)

₹1,880

₹139.00

-38.75 (▲21.80%)

₹0.40

-0.20 (▲33.33%)

₹1,900

₹155.00

-51.00 (▲24.76%)

₹0.40

₹1,920

₹180.90

-39.65 (▲17.98%)

₹0.30

-0.15 (▲33.33%)

₹1,940

₹202.00

-70.00 (▲25.74%)

₹0.25

-0.05 (▲16.67%)

₹1,960

₹221.00

-39.00 (▲15.00%)

₹0.30

-0.05 (▲14.29%)

₹1,980

₹237.85

-40.15 (▲14.44%)

₹0.35

₹2,000

₹257.00

-45.00 (▲14.90%)

₹0.35

₹2,020

₹275.10

-39.90 (▲12.67%)

₹0.25

-0.10 (▲28.57%)

₹2,040

₹298.15

-63.85 (▲17.64%)

₹0.30

-0.05 (▲14.29%)

₹2,060

₹318.00

-39.05 (▲10.94%)

₹0.25

-0.05 (▲16.67%)

₹2,080

₹323.80

-11.00 (▲3.29%)

₹0.15

-0.15 (▲50.00%)

₹2,100

₹350.00

-55.00 (▲13.58%)

₹0.25

-0.05 (▲16.67%)

₹2,120

₹340.00

62.75 (▲22.63%)

₹0.25

-0.05 (▲16.67%)

₹2,140

₹400.00

-39.75 (▲9.04%)

₹0.25

-0.05 (▲16.67%)

₹2,160

₹466.70

286.60 (▲159.13%)

₹0.20

-0.10 (▲33.33%)

₹2,180

₹398.05

61.10 (▲18.13%)

₹0.20

-0.10 (▲33.33%)

₹2,200

₹455.00

-57.00 (▲11.13%)

₹0.25

0.05 (▲25.00%)

₹2,220

₹0.25

-0.05 (▲16.67%)

₹2,240

₹563.00

380.50 (▲208.49%)

₹0.25

0.05 (▲25.00%)

₹2,260

₹520.00

311.60 (▲149.52%)

₹0.25

0.05 (▲25.00%)

₹2,280

₹0.10

₹2,300

₹469.00

221.50 (▲89.49%)

₹0.15

0.10 (▲200.00%)

₹2,320

₹0.20

-0.20 (▲50.00%)

₹2,360

₹694.00

103.70 (▲17.57%)

₹2,400

₹659.00

236.50 (▲55.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹1,746.20

▲2.45%

Options

BAJAJFINSV 30 Mar ₹1760 Call

Exp. March 30, 2026

₹10.55

5.10 (▲93.58%)

BAJAJFINSV 30 Mar ₹1740 Call

Exp. March 30, 2026

₹19.90

10.70 (▲116.30%)

BAJAJFINSV 30 Mar ₹1780 Call

Exp. March 30, 2026

₹5.25

1.75 (▲50.00%)

BAJAJFINSV 30 Mar ₹1800 Call

Exp. March 30, 2026

₹2.80

0.30 (▲12.00%)

Futures

BAJAJFINSV 30 Mar Fut

Exp. March 30, 2026

₹1,744.10

43.04 (▲2.53%)

BAJAJFINSV 28 Apr Fut

Exp. April 28, 2026

₹1,755.60

43.65 (▲2.55%)

BAJAJFINSV 26 May Fut

Exp. May 26, 2026

₹1,765.10

41.37 (▲2.40%)