Home>
Futures and Options>
Bajaj Finserv Ltd Options Chain

Bajaj Finserv Ltd Option Chain

Name: Bajaj Finserv Ltd Option Chain - Live Bajaj Finserv Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,011.00

▲-0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

25,500

▲0%

₹404.00

-24 (▲-5.61%)

₹1,600

₹0.00

0 (▲0%)

▲0%

24,500

▲4%

₹340.00

48.65 (▲16.7%)

₹1,700

₹0.70

0.05 (▲7.69%)

1,65,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.60

0.05 (▲9.09%)

96,000

▲1%

▲0%

₹280.00

-111.55 (▲-28.49%)

₹1,740

₹0.60

0 (▲0%)

1,68,000

▲0%

₹0.00

0 (▲0%)

₹1,760

₹1.20

0.4 (▲50%)

3,23,500

▲0%

₹0.00

0 (▲0%)

₹1,780

₹1.15

0.1 (▲9.52%)

2,89,500

▲-2%

16,000

▲-11%

₹208.00

-32 (▲-13.33%)

₹1,800

₹1.65

0.05 (▲3.12%)

3,16,000

▲8%

▲0%

₹148.70

-171.25 (▲-53.52%)

₹1,820

₹2.20

0.05 (▲2.33%)

53,500

▲4%

21,500

▲258%

₹180.20

51.9 (▲40.45%)

₹1,840

₹3.20

0.3 (▲10.34%)

1,38,000

▲-15%

5,000

▲-23%

₹153.60

20.15 (▲15.1%)

₹1,860

₹3.90

0.25 (▲6.85%)

2,39,000

▲-16%

9,000

▲-38%

₹136.20

-12.45 (▲-8.38%)

₹1,880

₹5.40

0.45 (▲9.09%)

1,16,500

▲-17%

74,000

▲-6%

₹119.45

-19.55 (▲-14.06%)

₹1,900

₹7.30

0.7 (▲10.61%)

5,53,500

▲-31%

57,000

▲-4%

₹102.80

-20.1 (▲-16.35%)

₹1,920

₹9.65

1.35 (▲16.27%)

1,90,000

▲17%

1,53,000

▲-4%

₹85.00

-35.35 (▲-29.37%)

₹1,940

₹12.45

1.6 (▲14.75%)

2,49,000

▲-7%

1,93,500

▲19%

₹71.30

-15.65 (▲-18%)

₹1,960

₹16.90

2.6 (▲18.18%)

3,17,500

▲7%

2,83,500

▲26%

₹56.65

-14.15 (▲-19.99%)

₹1,980

₹22.55

3.95 (▲21.24%)

4,25,000

▲26%

6,07,500

▲-19%

₹44.35

-13.1 (▲-22.8%)

₹2,000

₹29.65

4.7 (▲18.84%)

5,21,500

▲-17%

6,19,000

▲7%

₹33.55

-12.2 (▲-26.67%)

₹2,020

₹39.25

6.3 (▲19.12%)

2,42,500

▲-13%

10,37,000

▲37%

₹24.70

-10.75 (▲-30.32%)

₹2,040

₹50.65

8.35 (▲19.74%)

2,86,000

▲-20%

16,08,500

▲-1%

₹17.80

-7.45 (▲-29.5%)

₹2,060

₹63.35

9.15 (▲16.88%)

1,81,500

▲-21%

6,31,000

▲-5%

₹12.95

-6.9 (▲-34.76%)

₹2,080

₹78.25

10.75 (▲15.93%)

92,500

▲-3%

18,44,000

▲9%

₹9.50

-5.25 (▲-35.59%)

₹2,100

₹95.20

11.85 (▲14.22%)

2,07,000

▲-4%

3,94,000

▲18%

₹6.85

-4.1 (▲-37.44%)

₹2,120

₹112.00

13 (▲13.13%)

20,000

▲0%

4,50,500

▲-4%

₹5.05

-3.15 (▲-38.41%)

₹2,140

₹134.85

16.1 (▲13.56%)

17,500

▲-3%

4,28,500

▲56%

₹3.70

-2.45 (▲-39.84%)

₹2,160

₹153.60

25.6 (▲20%)

2,500

▲-29%

2,78,000

▲12%

₹2.95

-1.7 (▲-36.56%)

₹2,180

₹179.50

16.5 (▲10.12%)

8,000

▲33%

12,58,000

▲21%

₹2.30

-1.45 (▲-38.67%)

₹2,200

₹186.00

14 (▲8.14%)

65,000

▲2%

1,58,000

▲1%

₹1.70

-1.3 (▲-43.33%)

₹2,220

₹0.00

0 (▲0%)

▲0%

4,12,000

▲-14%

₹1.40

-0.85 (▲-37.78%)

₹2,240

₹0.00

0 (▲0%)

▲0%

2,51,500

▲-1%

₹1.05

-0.4 (▲-27.59%)

₹2,280

₹233.50

-44.1 (▲-15.89%)

▲0%

1,31,500

▲-6%

₹0.70

-0.45 (▲-39.13%)

₹2,320

₹264.00

-39.25 (▲-12.94%)

16,500

▲0%

1,30,000

▲17%

₹0.70

-0.2 (▲-22.22%)

₹2,360

₹362.00

29 (▲8.71%)

3,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.