Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹1,807.45

-0.66%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,400

₹1.75

-0.05 (-2.78%)

₹0.00

0 (0%)

1,420

₹0.60

0 (0%)

₹0.00

0 (0%)

1,440

₹0.10

-1.15 (-92%)

₹0.00

0 (0%)

1,460

₹1.45

0 (0%)

₹0.00

0 (0%)

1,480

₹2.30

-1.85 (-44.58%)

₹309.00

-40 (-11.46%)

1,500

₹0.30

-0.3 (-50%)

₹0.00

0 (0%)

1,520

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

1,540

₹0.30

-0.45 (-60%)

₹0.00

0 (0%)

1,560

₹0.45

-0.2 (-30.77%)

₹0.00

0 (0%)

1,580

₹0.80

0.1 (14.29%)

₹218.00

-45.8 (-17.36%)

1,600

₹0.95

0.1 (11.76%)

₹0.00

0 (0%)

1,620

₹1.10

-0.45 (-29.03%)

₹176.00

8 (4.76%)

1,640

₹1.85

0.2 (12.12%)

₹154.30

6.65 (4.5%)

1,660

₹2.45

0.15 (6.52%)

₹187.15

12.15 (6.94%)

1,680

₹3.60

0.3 (9.09%)

₹115.90

-12.4 (-9.66%)

1,700

₹5.15

0.5 (10.75%)

₹150.30

14.75 (10.88%)

1,720

₹7.30

0.65 (9.77%)

₹85.80

-7.4 (-7.94%)

1,740

₹10.70

1.25 (13.23%)

₹66.25

-10.55 (-13.74%)

1,760

₹15.05

1.95 (14.89%)

₹51.60

-9.9 (-16.1%)

1,780

₹20.80

2.75 (15.24%)

₹39.35

-8.8 (-18.28%)

1,800

₹27.65

3.1 (12.63%)

₹1,807.45

-0.66%

₹28.95

-7.9 (-21.44%)

1,820

₹37.75

4.65 (14.05%)

₹20.40

-6.65 (-24.58%)

1,840

₹49.85

6.5 (14.99%)

₹14.05

-5.25 (-27.2%)

1,860

₹62.65

7.2 (12.98%)

₹9.75

-3.95 (-28.83%)

1,880

₹77.00

7.1 (10.16%)

₹6.85

-2.75 (-28.65%)

1,900

₹94.80

9.5 (11.14%)

₹4.60

-1.95 (-29.77%)

1,920

₹114.00

42 (58.33%)

₹3.20

-1.25 (-28.09%)

1,940

₹133.00

52.8 (65.84%)

₹2.20

-0.9 (-29.03%)

1,960

₹101.95

-6 (-5.56%)

₹1.80

-0.5 (-21.74%)

1,980

₹111.20

-23.8 (-17.63%)

₹1.40

-0.45 (-24.32%)

2,000

₹190.00

10 (5.56%)

₹0.95

-0.25 (-20.83%)

2,020

₹217.00

61.65 (39.68%)

₹0.80

-0.2 (-20%)

2,040

₹175.10

11.55 (7.06%)

₹0.75

-0.15 (-16.67%)

2,060

₹197.30

-50.2 (-20.28%)

₹0.65

0.15 (30%)

2,080

₹210.00

-15 (-6.67%)

₹0.60

0.1 (20%)

2,120

₹279.00

23.8 (9.33%)

₹0.60

0 (0%)

2,160

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹1,807.45

-0.66%

Options

BAJAJFINSV 27 Mar ₹1840 Call

BAJAJFINSV 27 Mar ₹1840 Call

Exp. March 27, 2025

₹20.40

-6.65 (-24.58%)

BAJAJFINSV 27 Mar ₹1900 Call

BAJAJFINSV 27 Mar ₹1900 Call

Exp. March 27, 2025

₹6.85

-2.75 (-28.65%)

BAJAJFINSV 27 Mar ₹1860 Call

BAJAJFINSV 27 Mar ₹1860 Call

Exp. March 27, 2025

₹14.05

-5.25 (-27.2%)

BAJAJFINSV 27 Mar ₹1820 Call

BAJAJFINSV 27 Mar ₹1820 Call

Exp. March 27, 2025

₹28.95

-7.9 (-21.44%)

Futures

BAJAJFINSV 27 Mar Fut

BAJAJFINSV 27 Mar Fut

Exp. March 27, 2025

₹1,811.90

-12.59 (-0.69%)

BAJAJFINSV 24 Apr Fut

BAJAJFINSV 24 Apr Fut

Exp. April 24, 2025

₹1,823.05

-12.3 (-0.67%)

BAJAJFINSV 29 May Fut

BAJAJFINSV 29 May Fut

Exp. May 29, 2025

₹1,831.75

-14.21 (-0.77%)