Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹2,000.90

0.51%

Call Price
Strike Price
Put Price

₹267.40

-13.60 (4.84%)

1,720

₹236.00

-6.00 (2.48%)

1,760

₹0.65

₹215.50

31.10 (16.87%)

1,800

₹1.15

0.40 (53.33%)

₹187.00

2.50 (1.36%)

1,820

₹1.30

0.20 (18.18%)

1,840

₹1.40

0.05 (3.70%)

₹124.85

-91.75 (42.36%)

1,860

₹1.80

-0.10 (5.26%)

₹129.25

-3.95 (2.97%)

1,880

₹2.70

₹110.20

-4.40 (3.84%)

1,900

₹3.70

-0.25 (6.33%)

₹85.00

-62.95 (42.55%)

1,920

₹5.50

-0.30 (5.17%)

₹79.45

7.85 (10.96%)

1,940

₹8.15

-0.50 (5.78%)

₹58.65

-6.05 (9.35%)

1,960

₹11.65

-0.90 (7.17%)

₹44.70

-5.50 (10.96%)

1,980

₹17.55

-0.65 (3.57%)

₹33.00

-4.50 (12.00%)

2,000

₹24.95

-0.90 (3.48%)

₹2,000.90

0.51%

₹22.80

-4.30 (15.87%)

2,020

₹35.70

0.35 (0.99%)

₹15.45

-3.75 (19.53%)

2,040

₹48.75

1.65 (3.50%)

₹10.55

-2.80 (20.97%)

2,060

₹62.80

1.65 (2.70%)

₹7.15

-2.00 (21.86%)

2,080

₹78.60

1.90 (2.48%)

₹4.85

-1.40 (22.40%)

2,100

₹97.00

3.80 (4.08%)

₹3.55

-0.85 (19.32%)

2,120

₹116.40

4.30 (3.84%)

₹2.65

-0.45 (14.52%)

2,140

₹135.00

4.00 (3.05%)

₹2.15

-0.15 (6.52%)

2,160

₹154.80

-4.20 (2.64%)

₹1.80

2,180

₹160.00

3.60 (2.30%)

₹1.50

0.05 (3.45%)

2,200

₹180.00

-9.15 (4.84%)

₹1.30

0.30 (30.00%)

2,220

₹1.20

0.40 (50.00%)

2,240

₹243.00

0.55 (0.23%)

₹0.80

0.25 (45.45%)

2,260

₹260.50

24.00 (10.15%)

₹0.45

0.15 (50.00%)

2,280

₹0.50

0.05 (11.11%)

2,300

₹241.00

-7.00 (2.82%)

₹0.25

2,320

₹0.20

2,360

₹236.80

-0.95 (0.40%)

₹0.20

-0.10 (33.33%)

2,400

₹312.50

-37.75 (10.78%)

₹0.25

-0.15 (37.50%)

2,440

₹433.00

34.50 (8.66%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹2,000.90

0.51%

Options

BAJAJFINSV 27 Jan ₹2000 Call

Exp. January 27, 2026

₹33.00

-4.50 (12.00%)

BAJAJFINSV 27 Jan ₹2020 Call

Exp. January 27, 2026

₹22.80

-4.30 (15.87%)

BAJAJFINSV 27 Jan ₹2040 Call

Exp. January 27, 2026

₹15.45

-3.75 (19.53%)

BAJAJFINSV 27 Jan ₹2080 Call

Exp. January 27, 2026

₹7.15

-2.00 (21.86%)

Futures

BAJAJFINSV 27 Jan Fut

Exp. January 27, 2026

₹2,006.90

-5.43 (0.27%)

BAJAJFINSV 24 Feb Fut

Exp. February 24, 2026

₹2,020.10

-3.03 (0.15%)

BAJAJFINSV 30 Mar Fut

Exp. March 30, 2026

₹2,033.80

-5.10 (0.25%)