Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹1,770.70

▲1.22%

Call Price
Strike Price
Put Price
₹800
₹840
₹880
₹920
₹960
₹1,000
₹1,040
₹1,080
₹1,100
₹1,120
₹1,140
₹1,160
₹1,180
₹1,200
₹1,220
₹1,240
₹1,260
₹1,280
₹1,300
₹1,320
₹1,340
₹1,360

₹0.10

-0.20 (▲66.67%)

₹1,380

₹397.00

-28.65 (▲6.73%)

₹1,400

₹0.10

₹1,420
₹1,440

₹0.20

0.15 (▲300.00%)

₹1,460

₹0.05

₹1,480

₹0.25

0.15 (▲150.00%)

₹295.00

95.00 (▲47.50%)

₹1,500

₹0.05

-0.10 (▲66.67%)

₹1,520

₹0.15

-0.10 (▲40.00%)

₹134.25

-386.95 (▲74.24%)

₹1,540

₹0.10

-0.10 (▲50.00%)

₹273.00

131.00 (▲92.25%)

₹1,560

₹0.40

₹212.10

15.85 (▲8.08%)

₹1,580

₹0.10

-0.45 (▲81.82%)

₹173.00

-77.00 (▲30.80%)

₹1,600

₹0.10

-0.25 (▲71.43%)

₹200.00

26.75 (▲15.44%)

₹1,620

₹0.15

-0.35 (▲70.00%)

₹128.00

-26.60 (▲17.21%)

₹1,640

₹0.25

-0.55 (▲68.75%)

₹126.95

-69.80 (▲35.48%)

₹1,660

₹0.40

-1.00 (▲71.43%)

₹150.50

44.00 (▲41.31%)

₹1,680

₹0.80

-1.05 (▲56.76%)

₹78.25

-14.20 (▲15.36%)

₹1,700

₹1.40

-1.40 (▲50.00%)

₹59.35

-13.90 (▲18.98%)

₹1,720

₹3.00

-1.75 (▲36.84%)

₹42.75

-13.00 (▲23.32%)

₹1,740

₹6.00

-1.30 (▲17.81%)

₹27.65

-12.60 (▲31.30%)

₹1,760

₹11.60

₹1,770.70

▲1.22%

₹16.55

-11.65 (▲41.31%)

₹1,780

₹20.00

1.35 (▲7.24%)

₹9.20

-8.80 (▲48.89%)

₹1,800

₹32.30

5.35 (▲19.85%)

₹4.95

-5.60 (▲53.08%)

₹1,820

₹48.50

7.05 (▲17.01%)

₹2.30

-3.65 (▲61.34%)

₹1,840

₹65.05

7.95 (▲13.92%)

₹1.55

-1.90 (▲55.07%)

₹1,860

₹83.85

8.75 (▲11.65%)

₹0.95

-0.95 (▲50.00%)

₹1,880

₹99.50

7.65 (▲8.33%)

₹0.55

-0.50 (▲47.62%)

₹1,900

₹121.10

24.45 (▲25.30%)

₹0.20

-0.35 (▲63.64%)

₹1,920

₹75.35

-24.65 (▲24.65%)

₹0.05

-0.25 (▲83.33%)

₹1,940

₹155.00

62.90 (▲68.30%)

₹0.15

-0.05 (▲25.00%)

₹1,960

₹180.70

71.40 (▲65.32%)

₹0.25

-1.05 (▲80.77%)

₹1,980

₹212.95

51.65 (▲32.02%)

₹0.15

-0.10 (▲40.00%)

₹2,000

₹227.15

20.15 (▲9.73%)

₹0.20

0.10 (▲100.00%)

₹2,020

₹350.55

8.55 (▲2.50%)

₹0.15

-0.10 (▲40.00%)

₹2,040

₹412.00

125.50 (▲43.80%)

₹0.15

-0.05 (▲25.00%)

₹2,060

₹226.95

-9.15 (▲3.88%)

₹0.05

-0.45 (▲90.00%)

₹2,080

₹240.10

-28.95 (▲10.76%)

₹0.05

₹2,100

₹322.80

19.80 (▲6.53%)

₹2,120

₹0.60

0.10 (▲20.00%)

₹2,140

₹363.00

45.10 (▲14.19%)

₹0.40

-14.60 (▲97.33%)

₹2,160

₹320.05

-7.80 (▲2.38%)

₹0.55

-0.85 (▲60.71%)

₹2,180

₹391.55

134.55 (▲52.35%)

₹0.25

₹2,200

₹422.00

72.00 (▲20.57%)

₹0.10

₹2,220

₹1.75

1.65 (▲1650.00%)

₹2,240
₹2,260

₹0.20

0.10 (▲100.00%)

₹2,280

₹598.00

252.90 (▲73.28%)

₹2,300
₹2,320

₹523.50

51.50 (▲10.91%)

₹2,340
₹2,360

₹578.95

7.95 (▲1.39%)

₹2,380
₹2,400
₹2,440
₹2,480
₹2,520
₹2,560
₹2,600
₹2,640
₹2,680
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹1,770.70

▲1.22%

Options

BAJAJFINSV 28 Apr ₹1800 Call

Exp. April 28, 2026

₹9.20

-8.80 (▲48.89%)

BAJAJFINSV 28 Apr ₹1820 Call

Exp. April 28, 2026

₹4.95

-5.60 (▲53.08%)

BAJAJFINSV 28 Apr ₹1840 Call

Exp. April 28, 2026

₹2.30

-3.65 (▲61.34%)

BAJAJFINSV 28 Apr ₹1860 Call

Exp. April 28, 2026

₹1.55

-1.90 (▲55.07%)

Futures

BAJAJFINSV 28 Apr Fut

Exp. April 28, 2026

₹1,778.20

-11.27 (▲0.63%)

BAJAJFINSV 26 May Fut

Exp. May 26, 2026

₹1,787.70

-12.06 (▲0.67%)

BAJAJFINSV 30 Jun Fut

Exp. June 30, 2026

₹1,798.90

-10.31 (▲0.57%)