Bajaj Finserv Ltd

Bajaj Finserv Ltd Option Chain

₹2,030.80

-1.05%

Call Price
Strike Price
Put Price
1,700

₹0.25

-2.4 (-90.57%)

₹333.00

-18 (-5.13%)

1,720

₹238.15

-121.85 (-33.85%)

1,760

₹0.10

-0.05 (-33.33%)

1,780

₹0.45

-12.45 (-96.51%)

₹274.00

27.7 (11.25%)

1,800

₹0.10

1,820

₹0.15

-0.25 (-62.5%)

1,840

₹0.05

-0.1 (-66.67%)

₹202.50

33.4 (19.75%)

1,860

₹0.10

0.05 (100%)

₹166.35

44.35 (36.35%)

1,880

₹0.05

₹157.10

-42.15 (-21.15%)

1,900

₹0.20

-0.1 (-33.33%)

₹130.40

-46.6 (-26.33%)

1,920

₹0.25

0.1 (66.67%)

₹95.15

-32.15 (-25.26%)

1,940

₹0.05

-0.25 (-83.33%)

₹70.30

-22.55 (-24.29%)

1,960

₹0.35

-0.25 (-41.67%)

₹53.10

-20.15 (-27.51%)

1,980

₹0.60

-0.55 (-47.83%)

₹34.20

-20.3 (-37.25%)

2,000

₹0.85

-1 (-54.05%)

₹16.90

-19.1 (-53.06%)

2,020

₹3.75

0.15 (4.17%)

₹2,030.80

-1.05%

₹5.20

-16.4 (-75.93%)

2,040

₹13.55

4.65 (52.25%)

₹2.10

-9.5 (-81.9%)

2,060

₹28.45

9.3 (48.56%)

₹0.70

-5.2 (-88.14%)

2,080

₹46.65

13.55 (40.94%)

₹0.45

-2.95 (-86.76%)

2,100

₹69.45

18.6 (36.58%)

₹0.30

-2.05 (-87.23%)

2,120

₹84.65

16.05 (23.4%)

₹0.30

-1.3 (-81.25%)

2,140

₹109.30

21.6 (24.63%)

₹0.05

-0.9 (-94.74%)

2,160

₹122.70

17.5 (16.63%)

₹0.05

-0.8 (-94.12%)

2,180

₹140.85

24.65 (21.21%)

₹0.10

-0.7 (-87.5%)

2,200

₹169.55

26.3 (18.36%)

₹0.15

-0.35 (-70%)

2,220

₹190.00

31.15 (19.61%)

₹0.05

-0.25 (-83.33%)

2,240

₹210.00

61.2 (41.13%)

₹0.05

-0.2 (-80%)

2,260

₹210.65

70.85 (50.68%)

₹0.05

-0.1 (-66.67%)

2,280

₹240.55

82.85 (52.54%)

₹0.05

-0.05 (-50%)

2,300

₹244.20

-5.2 (-2.09%)

₹0.05

-0.1 (-66.67%)

2,320

₹0.05

2,340

₹282.80

-40.05 (-12.41%)

₹0.05

2,360

₹259.00

3.25 (1.27%)

₹0.05

2,380

₹0.05

2,400

₹347.00

36.45 (11.74%)

₹0.05

2,440

₹0.05

-0.05 (-50%)

2,480
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Finserv Ltd

Bajaj Finserv Ltd

Underlying

₹2,030.80

-1.05%

Options

BAJAJFINSV 25 Nov ₹2060 Call

Exp. November 25, 2025

₹2.10

-9.5 (-81.9%)

BAJAJFINSV 25 Nov ₹2100 Call

Exp. November 25, 2025

₹0.45

-2.95 (-86.76%)

BAJAJFINSV 25 Nov ₹2080 Call

Exp. November 25, 2025

₹0.70

-5.2 (-88.14%)

BAJAJFINSV 25 Nov ₹2140 Call

Exp. November 25, 2025

₹0.30

-1.3 (-81.25%)

Futures

BAJAJFINSV 30 Dec Fut

Exp. December 30, 2025

₹2,046.50

-21.72 (-1.05%)

BAJAJFINSV 25 Nov Fut

Exp. November 25, 2025

₹2,036.10

-17.45 (-0.85%)

BAJAJFINSV 27 Jan Fut

Exp. January 27, 2026

₹2,059.50

-20.59 (-0.99%)