Bajaj Finance Ltd

Bajaj Finance Ltd Option Chain

₹1,003.25

▲3.4%

Call Price
Strike Price
Put Price

₹782.20

-6.95 (▲-0.88%)

₹100

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹200

₹0.20

-0.3 (▲-60%)

₹0.00

0 (▲0%)

₹300

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹400

₹0.10

-0.1 (▲-50%)

₹0.00

0 (▲0%)

₹600

₹0.10

0.05 (▲100%)

₹184.70

-1.3 (▲-0.7%)

₹700

₹0.25

-0.05 (▲-16.67%)

₹0.00

0 (▲0%)

₹740

₹0.10

-0.15 (▲-60%)

₹0.00

0 (▲0%)

₹760

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

₹770

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

₹780

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹790

₹0.25

0.1 (▲66.67%)

₹204.45

32.45 (▲18.87%)

₹800

₹0.30

0 (▲0%)

₹152.00

66.9 (▲78.61%)

₹810

₹0.30

0 (▲0%)

₹77.00

1 (▲1.32%)

₹820

₹0.25

-0.1 (▲-28.57%)

₹120.00

53.6 (▲80.72%)

₹830

₹0.30

-0.15 (▲-33.33%)

₹130.60

32.4 (▲32.99%)

₹840

₹0.50

-0.15 (▲-23.08%)

₹155.05

33.25 (▲27.3%)

₹850

₹0.60

-0.2 (▲-25%)

₹144.50

52.45 (▲56.98%)

₹860

₹0.70

-0.25 (▲-26.32%)

₹100.00

18.65 (▲22.93%)

₹870

₹0.85

-0.3 (▲-26.09%)

₹125.00

33 (▲35.87%)

₹880

₹0.95

-0.45 (▲-32.14%)

₹116.45

33.45 (▲40.3%)

₹890

₹1.10

-0.7 (▲-38.89%)

₹108.45

34.4 (▲46.46%)

₹900

₹1.30

-1 (▲-43.48%)

₹96.70

32.35 (▲50.27%)

₹910

₹1.55

-1.45 (▲-48.33%)

₹88.25

32.25 (▲57.59%)

₹920

₹1.90

-2.1 (▲-52.5%)

₹78.50

31.1 (▲65.61%)

₹930

₹2.45

-3.05 (▲-55.45%)

₹69.45

29.7 (▲74.72%)

₹940

₹3.05

-4.4 (▲-59.06%)

₹61.00

28.75 (▲89.15%)

₹950

₹3.90

-6.3 (▲-61.76%)

₹51.95

26.25 (▲102.14%)

₹960

₹5.20

-8.45 (▲-61.9%)

₹43.65

23.6 (▲117.71%)

₹970

₹6.80

-10.95 (▲-61.69%)

₹36.30

21 (▲137.25%)

₹980

₹9.10

-13.9 (▲-60.43%)

₹28.95

17.75 (▲158.48%)

₹990

₹12.05

-17 (▲-58.52%)

₹23.00

14.8 (▲180.49%)

₹1,000

₹15.70

-20.25 (▲-56.33%)

₹1,003.25

▲3.4%

₹17.90

12.05 (▲205.98%)

₹1,010

₹20.60

-22.95 (▲-52.7%)

₹13.65

9.55 (▲232.93%)

₹1,020

₹26.45

-25 (▲-48.59%)

₹10.00

7.15 (▲250.88%)

₹1,030

₹32.85

-98.35 (▲-74.96%)

₹7.40

5.4 (▲270%)

₹1,040

₹40.20

-29.4 (▲-42.24%)

₹5.50

4.05 (▲279.31%)

₹1,050

₹48.35

-119.2 (▲-71.14%)

₹4.00

3 (▲300%)

₹1,060

₹57.10

-119.8 (▲-67.72%)

₹3.00

2.8 (▲1400%)

₹1,070

₹65.95

-120.35 (▲-64.6%)

₹2.30

1.55 (▲206.67%)

₹1,080

₹0.00

0 (▲0%)

₹1.40

0.9 (▲180%)

₹1,100

₹96.30

-30.85 (▲-24.26%)

₹0.90

-0.1 (▲-10%)

₹1,120

₹0.00

0 (▲0%)

₹0.40

0.25 (▲166.67%)

₹1,200

₹196.00

-109 (▲-35.74%)

₹0.30

0.2 (▲200%)

₹1,300

₹410.00

4.3 (▲1.06%)

₹0.00

0 (▲0%)

₹1,500

₹615.00

6 (▲0.99%)

₹0.30

0 (▲0%)

₹1,800

₹0.00

0 (▲0%)

₹0.05

-0.35 (▲-87.5%)

₹2,000

₹0.00

0 (▲0%)

₹0.50

0 (▲0%)

₹2,200

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bajaj Finance Ltd

Bajaj Finance Ltd

Underlying

₹1,003.25

▲3.4%

Options

BAJFINANCE 30 Sep ₹1000 Call

Exp. September 30, 2025

₹23.00

14.8 (▲180.49%)

BAJFINANCE 30 Sep ₹980 Call

Exp. September 30, 2025

₹36.30

21 (▲137.25%)

BAJFINANCE 30 Sep ₹1020 Call

Exp. September 30, 2025

₹13.65

9.55 (▲232.93%)

BAJFINANCE 30 Sep ₹990 Call

Exp. September 30, 2025

₹28.95

17.75 (▲158.48%)

Futures

BAJFINANCE 30 Sep Fut

Exp. September 30, 2025

₹1,007.30

34.81 (▲3.58%)

BAJFINANCE 28 Oct Fut

Exp. October 28, 2025

₹1,011.90

34.6 (▲3.54%)

BAJFINANCE 25 Nov Fut

Exp. November 25, 2025

₹1,016.00

34.17 (▲3.48%)