Bajaj Finance Ltd

Bajaj Finance Ltd Option Chain

₹8,916.10

2.72%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,000

₹0.25

0 (0%)

₹2,160.00

594.5 (37.98%)

6,800

₹0.50

0.05 (11.11%)

₹1,676.00

359.95 (27.35%)

7,000

₹0.75

-0.25 (-25%)

₹1,429.00

259 (22.14%)

7,200

₹0.30

-0.25 (-45.45%)

₹1,457.00

407 (38.76%)

7,300

₹0.40

-0.35 (-46.67%)

₹1,165.00

-190 (-14.02%)

7,400

₹1.55

0.45 (40.91%)

₹1,455.00

277 (23.51%)

7,500

₹1.85

-0.55 (-22.92%)

₹1,160.00

81 (7.51%)

7,600

₹2.05

-0.4 (-16.33%)

₹870.05

185.7 (27.14%)

7,700

₹1.85

-1.2 (-39.34%)

₹1,105.00

273 (32.81%)

7,800

₹1.55

-2.35 (-60.26%)

₹710.00

-212 (-22.99%)

7,900

₹2.25

-2.75 (-55%)

₹935.75

249.8 (36.42%)

8,000

₹3.20

-4.5 (-58.44%)

₹828.40

239.15 (40.59%)

8,100

₹3.95

-6.8 (-63.26%)

₹716.45

222.35 (45%)

8,200

₹5.00

-10.5 (-67.74%)

₹639.30

242.4 (61.07%)

8,300

₹6.65

-15.75 (-70.31%)

₹540.45

230.4 (74.31%)

8,400

₹8.55

-25.2 (-74.67%)

₹443.10

212.75 (92.36%)

8,500

₹12.00

-41.95 (-77.76%)

₹354.00

190.1 (115.99%)

8,600

₹17.50

-69.75 (-79.94%)

₹265.00

154.2 (139.17%)

8,700

₹28.45

-105.35 (-78.74%)

₹182.75

110.85 (154.17%)

8,800

₹48.20

-145 (-75.05%)

₹119.00

73.65 (162.4%)

8,900

₹83.60

-185.95 (-68.99%)

₹8,916.10

2.72%

₹72.70

45.1 (163.41%)

9,000

₹137.85

-213.25 (-60.74%)

₹42.00

25.6 (156.1%)

9,100

₹206.55

-232.4 (-52.94%)

₹21.10

11.8 (126.88%)

9,200

₹289.00

-242.55 (-45.63%)

₹11.45

5.8 (102.65%)

9,300

₹379.35

-149.65 (-28.29%)

₹6.95

2.95 (73.75%)

9,400

₹459.00

-353 (-43.47%)

₹4.90

1.9 (63.33%)

9,500

₹554.55

-203.45 (-26.84%)

₹3.80

1.15 (43.4%)

9,600

₹0.00

0 (0%)

₹2.30

0.55 (31.43%)

9,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Finance Ltd

Bajaj Finance Ltd

Underlying

₹8,916.10

2.72%

Options

BAJFINANCE 27 Mar ₹9000 Call

BAJFINANCE 27 Mar ₹9000 Call

Exp. March 27, 2025

₹72.70

45.1 (163.41%)

BAJFINANCE 27 Mar ₹9200 Call

BAJFINANCE 27 Mar ₹9200 Call

Exp. March 27, 2025

₹21.10

11.8 (126.88%)

BAJFINANCE 27 Mar ₹9100 Call

BAJFINANCE 27 Mar ₹9100 Call

Exp. March 27, 2025

₹42.00

25.6 (156.1%)

BAJFINANCE 27 Mar ₹8900 Call

BAJFINANCE 27 Mar ₹8900 Call

Exp. March 27, 2025

₹119.00

73.65 (162.4%)

Futures

BAJFINANCE 27 Mar Fut

BAJFINANCE 27 Mar Fut

Exp. March 27, 2025

₹8,937.65

256.09 (2.95%)

BAJFINANCE 24 Apr Fut

BAJFINANCE 24 Apr Fut

Exp. April 24, 2025

₹8,995.00

254.35 (2.91%)

BAJFINANCE 29 May Fut

BAJFINANCE 29 May Fut

Exp. May 29, 2025

₹9,050.90

261.06 (2.97%)