Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

Name: Bajaj Finance Ltd Option Chain - Live Bajaj Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹8,916.10

▲2.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹0.25

0 (▲0%)

6,500

▲0%

875

▲0%

₹2,160.00

594.5 (▲37.98%)

₹6,800

₹0.50

0.05 (▲11.11%)

5,625

▲-10%

3,500

▲-7%

₹1,676.00

359.95 (▲27.35%)

₹7,000

₹0.75

-0.25 (▲-25%)

65,375

▲-7%

20,625

▲0%

₹1,429.00

259 (▲22.14%)

₹7,200

₹0.30

-0.25 (▲-45.45%)

33,625

▲0%

12,250

▲0%

₹1,457.00

407 (▲38.76%)

₹7,300

₹0.40

-0.35 (▲-46.67%)

78,750

▲0%

17,875

▲-11%

₹1,165.00

-190 (▲-14.02%)

₹7,400

₹1.55

0.45 (▲40.91%)

23,000

▲4%

11,250

▲-34%

₹1,455.00

277 (▲23.51%)

₹7,500

₹1.85

-0.55 (▲-22.92%)

1,64,250

▲-5%

17,250

▲0%

₹1,160.00

81 (▲7.51%)

₹7,600

₹2.05

-0.4 (▲-16.33%)

34,250

▲-2%

3,625

▲0%

₹870.05

185.7 (▲27.14%)

₹7,700

₹1.85

-1.2 (▲-39.34%)

35,875

▲-12%

10,875

▲0%

₹1,105.00

273 (▲32.81%)

₹7,800

₹1.55

-2.35 (▲-60.26%)

93,375

▲-17%

4,375

▲0%

₹710.00

-212 (▲-22.99%)

₹7,900

₹2.25

-2.75 (▲-55%)

98,875

▲-2%

87,250

▲-4%

₹935.75

249.8 (▲36.42%)

₹8,000

₹3.20

-4.5 (▲-58.44%)

3,35,500

▲-8%

47,125

▲0%

₹828.40

239.15 (▲40.59%)

₹8,100

₹3.95

-6.8 (▲-63.26%)

1,83,750

▲0%

47,250

▲-3%

₹716.45

222.35 (▲45%)

₹8,200

₹5.00

-10.5 (▲-67.74%)

3,63,875

▲11%

63,500

▲-27%

₹639.30

242.4 (▲61.07%)

₹8,300

₹6.65

-15.75 (▲-70.31%)

2,50,750

▲-12%

1,39,875

▲-8%

₹540.45

230.4 (▲74.31%)

₹8,400

₹8.55

-25.2 (▲-74.67%)

2,37,750

▲-26%

1,92,750

▲0%

₹443.10

212.75 (▲92.36%)

₹8,500

₹12.00

-41.95 (▲-77.76%)

4,86,000

▲32%

1,38,500

▲-38%

₹354.00

190.1 (▲115.99%)

₹8,600

₹17.50

-69.75 (▲-79.94%)

3,34,250

▲22%

1,67,250

▲-48%

₹265.00

154.2 (▲139.17%)

₹8,700

₹28.45

-105.35 (▲-78.74%)

2,67,250

▲7%

2,40,500

▲-45%

₹182.75

110.85 (▲154.17%)

₹8,800

₹48.20

-145 (▲-75.05%)

1,96,125

▲99%

2,84,000

▲-24%

₹119.00

73.65 (▲162.4%)

₹8,900

₹83.60

-185.95 (▲-68.99%)

2,33,875

▲383%

5,55,250

▲-7%

₹72.70

45.1 (▲163.41%)

₹9,000

₹137.85

-213.25 (▲-60.74%)

1,41,625

▲176%

2,64,250

▲40%

₹42.00

25.6 (▲156.1%)

₹9,100

₹206.55

-232.4 (▲-52.94%)

45,125

▲288%

4,05,125

▲13%

₹21.10

11.8 (▲126.88%)

₹9,200

₹289.00

-242.55 (▲-45.63%)

24,500

▲73%

3,19,000

▲16%

₹11.45

5.8 (▲102.65%)

₹9,300

₹379.35

-149.65 (▲-28.29%)

16,625

▲6%

1,50,500

▲26%

₹6.95

2.95 (▲73.75%)

₹9,400

₹459.00

-353 (▲-43.47%)

2,125

▲183%

2,62,375

▲114%

₹4.90

1.9 (▲63.33%)

₹9,500

₹554.55

-203.45 (▲-26.84%)

8,375

▲14%

3,46,000

▲15%

₹3.80

1.15 (▲43.4%)

₹9,600

₹0.00

0 (▲0%)

▲0%

1,06,125

▲136%

₹2.30

0.55 (▲31.43%)

₹9,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.