Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

Name: Bajaj Finance Ltd Option Chain - Live Bajaj Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹9,093.00

▲0%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,625

▲181%

₹1,925.00

85 (▲4.62%)

₹7,400

₹11.15

2.8 (▲33.53%)

1,57,625

▲32%

8,250

▲0%

₹1,050.00

-410.3 (▲-28.1%)

₹7,600

₹22.70

9.05 (▲66.3%)

88,500

▲14%

625

▲0%

₹1,586.15

-43.85 (▲-2.69%)

₹7,800

₹41.60

20.45 (▲96.69%)

1,51,625

▲37%

125

▲0%

₹1,350.00

70.25 (▲5.49%)

₹7,900

₹55.35

28.55 (▲106.53%)

46,125

▲46%

41,625

▲-2%

₹701.00

-437.95 (▲-38.45%)

₹8,000

₹73.45

39.6 (▲116.99%)

4,15,500

▲3%

11,375

▲-6%

₹666.35

-393.65 (▲-37.14%)

₹8,100

₹92.05

49.65 (▲117.1%)

90,625

▲14%

3,125

▲-14%

₹592.00

-398 (▲-40.2%)

₹8,200

₹118.55

66.05 (▲125.81%)

1,46,625

▲23%

1,250

▲11%

₹477.00

-341.9 (▲-41.75%)

₹8,300

₹148.00

82.25 (▲125.1%)

1,03,125

▲34%

9,000

▲24%

₹416.20

-355.8 (▲-46.09%)

₹8,400

₹182.90

102.15 (▲126.5%)

1,56,000

▲13%

54,125

▲29%

₹346.40

-368.35 (▲-51.54%)

₹8,500

₹224.85

124.05 (▲123.07%)

3,27,375

▲20%

78,125

▲793%

₹294.50

-345.75 (▲-54%)

₹8,600

₹272.25

149.95 (▲122.61%)

1,97,750

▲131%

1,43,500

▲498%

₹245.70

-325.15 (▲-56.96%)

₹8,700

₹322.60

171.25 (▲113.15%)

3,35,750

▲134%

1,74,125

▲73%

₹202.80

-291.05 (▲-58.93%)

₹8,800

₹378.00

194.8 (▲106.33%)

2,37,500

▲2%

82,500

▲211%

₹165.00

-268.05 (▲-61.9%)

₹8,900

₹440.75

222.5 (▲101.95%)

86,250

▲-1%

4,05,750

▲38%

₹135.35

-241.4 (▲-64.07%)

₹9,000

₹508.40

248.1 (▲95.31%)

4,60,250

▲-9%

2,11,250

▲5%

₹108.80

-218.4 (▲-66.75%)

₹9,100

₹582.20

272.5 (▲87.99%)

1,40,000

▲-18%

4,00,125

▲16%

₹87.00

-194.45 (▲-69.09%)

₹9,200

₹660.30

301.1 (▲83.83%)

1,89,000

▲-2%

3,72,750

▲4%

₹70.65

-167.75 (▲-70.36%)

₹9,300

₹742.90

321.85 (▲76.44%)

1,46,250

▲-1%

4,13,875

▲-1%

₹57.30

-145.65 (▲-71.77%)

₹9,400

₹821.45

329.55 (▲67%)

72,375

▲0%

6,75,125

▲24%

₹46.20

-124.95 (▲-73.01%)

₹9,500

₹883.00

333.35 (▲60.65%)

81,750

▲-1%

2,48,125

▲16%

₹37.65

-105.55 (▲-73.71%)

₹9,600

₹984.40

375.65 (▲61.71%)

7,250

▲0%

1,90,750

▲2%

₹30.80

-88.25 (▲-74.13%)

₹9,700

₹749.60

19.6 (▲2.68%)

3,500

▲22%

1,92,500

▲8%

₹25.85

-73.25 (▲-73.92%)

₹9,800

₹1,171.00

380.65 (▲48.16%)

60,125

▲0%

1,79,625

▲19%

₹21.85

-60 (▲-73.3%)

₹9,900

₹1,286.55

421.65 (▲48.75%)

2,375

▲36%

7,59,750

▲19%

₹18.70

-49.5 (▲-72.58%)

₹10,000

₹1,021.30

93.55 (▲10.08%)

20,250

▲4%

73,125

▲2%

₹14.60

-40.7 (▲-73.6%)

₹10,100

₹0.00

0 (▲0%)

▲0%

1,18,500

▲-4%

₹12.00

-32.95 (▲-73.3%)

₹10,200

₹980.80

-486 (▲-33.13%)

9,875

▲0%

3,13,500

▲4%

₹7.55

-21.65 (▲-74.14%)

₹10,400

₹0.00

0 (▲0%)

▲0%

1,69,875

▲0%

₹5.75

-13.3 (▲-69.82%)

₹10,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.