Bajaj Finance Ltd

Bajaj Finance Ltd Option Chain

₹925.30

▲1.66%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹400

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹500

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹600

₹0.10

-0.1 (▲-50%)

₹0.00

0 (▲0%)

₹700

₹0.25

0.05 (▲25%)

₹154.00

-30 (▲-16.3%)

₹760

₹0.40

-0.1 (▲-20%)

₹163.00

-12.05 (▲-6.88%)

₹780

₹0.65

-0.35 (▲-35%)

₹135.50

19.85 (▲17.16%)

₹800

₹1.05

-0.6 (▲-36.36%)

₹114.00

-33 (▲-22.45%)

₹810

₹1.20

-0.95 (▲-44.19%)

₹108.80

-27.6 (▲-20.23%)

₹820

₹1.50

-1.2 (▲-44.44%)

₹105.00

21.2 (▲25.3%)

₹830

₹1.95

-1.7 (▲-46.58%)

₹78.30

-12.55 (▲-13.81%)

₹840

₹2.45

-2.1 (▲-46.15%)

₹84.55

13.95 (▲19.76%)

₹850

₹3.25

-2.75 (▲-45.83%)

₹75.00

13.65 (▲22.25%)

₹860

₹4.40

-3.4 (▲-43.59%)

₹63.30

8.7 (▲15.93%)

₹870

₹5.95

-4.3 (▲-41.95%)

₹58.10

10.25 (▲21.42%)

₹880

₹7.80

-5.15 (▲-39.77%)

₹50.55

9.55 (▲23.29%)

₹890

₹10.05

-5.9 (▲-36.99%)

₹43.25

8.25 (▲23.57%)

₹900

₹12.80

-7.05 (▲-35.52%)

₹36.60

7.25 (▲24.7%)

₹910

₹16.15

-8.2 (▲-33.68%)

₹30.95

6.35 (▲25.81%)

₹920

₹20.20

-9 (▲-30.82%)

₹925.30

▲1.66%

₹25.40

5.3 (▲26.37%)

₹930

₹24.80

-9.9 (▲-28.53%)

₹20.90

4.45 (▲27.05%)

₹940

₹30.45

-11.05 (▲-26.63%)

₹16.60

3.35 (▲25.28%)

₹950

₹36.20

-12 (▲-24.9%)

₹13.25

2.6 (▲24.41%)

₹960

₹42.50

-12.45 (▲-22.66%)

₹10.40

1.95 (▲23.08%)

₹970

₹50.15

-12.6 (▲-20.08%)

₹8.15

1.45 (▲21.64%)

₹980

₹57.55

-13.35 (▲-18.83%)

₹6.50

1.15 (▲21.5%)

₹990

₹66.10

-14.55 (▲-18.04%)

₹5.10

0.85 (▲20%)

₹1,000

₹74.65

-15.35 (▲-17.06%)

₹3.90

0.6 (▲18.18%)

₹1,010

₹0.00

0 (▲0%)

₹3.05

0.45 (▲17.31%)

₹1,020

₹91.95

-8.1 (▲-8.1%)

₹2.35

0.35 (▲17.5%)

₹1,030

₹102.40

11.2 (▲12.28%)

₹1.90

0.3 (▲18.75%)

₹1,040

₹0.00

0 (▲0%)

₹1.45

0.2 (▲16%)

₹1,050

₹0.00

0 (▲0%)

₹1.15

0.15 (▲15%)

₹1,060

₹0.00

0 (▲0%)

₹0.90

0.15 (▲20%)

₹1,070

₹0.00

0 (▲0%)

₹0.70

0.1 (▲16.67%)

₹1,080

₹144.75

14.75 (▲11.35%)

₹0.40

0 (▲0%)

₹1,100

₹0.00

0 (▲0%)

₹0.30

0.05 (▲20%)

₹1,200

₹0.00

0 (▲0%)

₹0.30

0.1 (▲50%)

₹1,300

₹0.00

0 (▲0%)

₹0.10

0.05 (▲100%)

₹1,400

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,500

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,600

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,700

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,800

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹2,000

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹2,200

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹2,400

₹1,466.00

16.55 (▲1.14%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bajaj Finance Ltd

Bajaj Finance Ltd

Underlying

₹925.30

▲1.66%

Options

BAJFINANCE 31 Jul ₹940 Call

Exp. July 31, 2025

₹20.90

4.45 (▲27.05%)

BAJFINANCE 31 Jul ₹930 Call

Exp. July 31, 2025

₹25.40

5.3 (▲26.37%)

BAJFINANCE 31 Jul ₹950 Call

Exp. July 31, 2025

₹16.60

3.35 (▲25.28%)

BAJFINANCE 31 Jul ₹1000 Call

Exp. July 31, 2025

₹5.10

0.85 (▲20%)

Futures

BAJFINANCE 31 Jul Fut

Exp. July 31, 2025

₹931.00

16.01 (▲1.75%)

BAJFINANCE 28 Aug Fut

Exp. August 28, 2025

₹935.95

16.01 (▲1.74%)

BAJFINANCE 30 Sep Fut

Exp. September 30, 2025

₹940.20

14.9 (▲1.61%)