Bajaj Finance Ltd

Bajaj Finance Ltd Option Chain

₹893.55

▲0.65%

Call Price
Strike Price
Put Price

₹790.00

-3.9 (▲-0.49%)

₹100

₹0.10

0.05 (▲100%)

₹771.75

18.2 (▲2.42%)

₹200

₹0.05

0 (▲0%)

₹672.25

40.75 (▲6.45%)

₹300

₹0.05

0 (▲0%)

₹480.00

-65.75 (▲-12.05%)

₹400

₹0.05

0 (▲0%)

₹412.75

30.9 (▲8.09%)

₹500

₹0.15

0.1 (▲200%)

₹0.00

0 (▲0%)

₹600

₹0.05

0 (▲0%)

₹196.95

-5.2 (▲-2.57%)

₹700

₹0.05

0 (▲0%)

₹143.90

39.1 (▲37.31%)

₹760

₹0.10

0 (▲0%)

₹80.90

-19.55 (▲-19.46%)

₹780

₹0.15

-0.05 (▲-25%)

₹75.20

-0.2 (▲-0.27%)

₹790

₹0.10

-0.1 (▲-50%)

₹90.90

2.9 (▲3.3%)

₹800

₹0.30

-0.1 (▲-25%)

₹56.20

-0.6 (▲-1.06%)

₹810

₹0.35

-0.2 (▲-36.36%)

₹95.00

48 (▲102.13%)

₹820

₹0.60

-0.15 (▲-20%)

₹61.65

-4.7 (▲-7.08%)

₹830

₹0.85

-0.3 (▲-26.09%)

₹52.00

2.4 (▲4.84%)

₹840

₹1.25

-0.5 (▲-28.57%)

₹42.35

1.75 (▲4.31%)

₹850

₹1.80

-0.85 (▲-32.08%)

₹33.80

1.5 (▲4.64%)

₹860

₹2.90

-1.25 (▲-30.12%)

₹25.65

0.9 (▲3.64%)

₹870

₹4.85

-1.7 (▲-25.95%)

₹18.55

0.4 (▲2.2%)

₹880

₹7.70

-2.15 (▲-21.83%)

₹13.00

0.05 (▲0.39%)

₹890

₹12.10

-2.6 (▲-17.69%)

₹893.55

▲0.65%

₹8.95

-0.15 (▲-1.65%)

₹900

₹17.85

-3.05 (▲-14.59%)

₹5.75

-0.25 (▲-4.17%)

₹910

₹24.80

-3.05 (▲-10.95%)

₹3.65

-0.3 (▲-7.59%)

₹920

₹32.95

-2.6 (▲-7.31%)

₹2.35

-0.3 (▲-11.32%)

₹930

₹44.40

13.7 (▲44.63%)

₹1.65

-0.2 (▲-10.81%)

₹940

₹51.00

-2.6 (▲-4.85%)

₹1.05

-0.2 (▲-16%)

₹950

₹60.10

-3.1 (▲-4.91%)

₹0.80

-0.15 (▲-15.79%)

₹960

₹70.05

-2.55 (▲-3.51%)

₹0.65

-0.05 (▲-7.14%)

₹970

₹60.45

-31.9 (▲-34.54%)

₹0.50

-0.05 (▲-9.09%)

₹980

₹0.00

0 (▲0%)

₹0.40

-0.3 (▲-42.86%)

₹990

₹0.00

0 (▲0%)

₹0.35

-0.05 (▲-12.5%)

₹1,000

₹110.25

-1.75 (▲-1.56%)

₹0.35

-0.1 (▲-22.22%)

₹1,020

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

₹1,040

₹0.00

0 (▲0%)

₹0.25

0 (▲0%)

₹1,060

₹0.00

0 (▲0%)

₹0.15

0.05 (▲50%)

₹1,080

₹0.00

0 (▲0%)

₹0.15

0 (▲0%)

₹1,100

₹220.00

-1524.95 (▲-87.39%)

₹0.10

0 (▲0%)

₹1,200

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,300

₹403.20

0 (▲0%)

₹0.05

-0.05 (▲-50%)

₹1,400

₹0.00

0 (▲0%)

₹0.10

0 (▲0%)

₹1,500

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,600

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹1,700

₹766.95

36.35 (▲4.98%)

₹0.05

0 (▲0%)

₹1,800

₹866.70

37.15 (▲4.48%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Bajaj Finance Ltd

Bajaj Finance Ltd

Underlying

₹893.55

▲0.65%

Options

BAJFINANCE 28 Aug ₹900 Call

Exp. August 28, 2025

₹8.95

-0.15 (▲-1.65%)

BAJFINANCE 28 Aug ₹890 Call

Exp. August 28, 2025

₹13.00

0.05 (▲0.39%)

BAJFINANCE 28 Aug ₹920 Call

Exp. August 28, 2025

₹3.65

-0.3 (▲-7.59%)

BAJFINANCE 28 Aug ₹910 Call

Exp. August 28, 2025

₹5.75

-0.25 (▲-4.17%)

Futures

BAJFINANCE 28 Aug Fut

Exp. August 28, 2025

₹890.70

2.75 (▲0.31%)

BAJFINANCE 30 Sep Fut

Exp. September 30, 2025

₹896.00

2.77 (▲0.31%)

BAJFINANCE 28 Oct Fut

Exp. October 28, 2025

₹899.00

1.53 (▲0.17%)