Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

₹1,057.00

▲1.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹780

₹0.25

18,000

▲33.33%

▲0%

₹800

₹0.30

19,500

▲0%

48,750

▲3.17%

₹230.00

-13.1 (▲-5.39%)

₹820

▲0%

3,750

▲0%

₹225.50

-17.5 (▲-7.2%)

₹840

▲0%

28,500

▲0%

₹187.00

-26.3 (▲-12.33%)

₹860

▲0%

12,750

▲-5.56%

₹174.00

-9 (▲-4.92%)

₹880

▲0%

₹890

₹0.25

-2.95 (▲-92.19%)

10,500

▲250%

79,500

▲0.95%

₹149.00

-2.4 (▲-1.59%)

₹900

₹0.45

5,87,250

▲3.03%

2,250

▲0%

₹161.50

-17 (▲-9.52%)

₹910

₹0.65

-0.05 (▲-7.14%)

88,500

▲10.28%

45,000

▲0%

₹129.00

-13.5 (▲-9.47%)

₹920

₹0.75

-0.2 (▲-21.05%)

2,79,750

▲0.54%

▲0%

₹930

₹1.15

-0.2 (▲-14.81%)

2,09,250

▲-2.79%

71,250

▲4.4%

₹120.00

11.35 (▲10.45%)

₹940

₹1.55

-0.35 (▲-18.42%)

8,33,250

▲0.18%

3,09,000

▲-0.48%

₹112.00

11.95 (▲11.94%)

₹950

₹2.25

-0.5 (▲-18.18%)

6,03,000

▲1.9%

75,000

▲2.04%

₹102.90

12.8 (▲14.21%)

₹960

₹3.05

-0.65 (▲-17.57%)

2,64,000

▲6.34%

24,000

▲28%

₹81.35

-21.9 (▲-21.21%)

₹970

₹4.05

-0.9 (▲-18.18%)

2,62,500

▲38.89%

39,750

▲8.16%

₹84.60

11.5 (▲15.73%)

₹980

₹5.30

-1.2 (▲-18.46%)

4,19,250

▲0.36%

49,500

▲26.92%

₹76.90

11.75 (▲18.04%)

₹990

₹6.85

-1.65 (▲-19.41%)

2,22,000

▲5.71%

6,36,750

▲-2.08%

₹67.70

9.65 (▲16.62%)

₹1,000

₹9.00

-1.8 (▲-16.67%)

11,19,000

▲15.39%

59,250

▲5.33%

₹60.50

9.95 (▲19.68%)

₹1,010

₹11.00

-2.65 (▲-19.41%)

3,55,500

▲16.18%

1,03,500

▲2.22%

₹53.05

9 (▲20.43%)

₹1,020

₹13.50

-3.3 (▲-19.64%)

6,30,750

▲11.54%

4,39,500

▲0.51%

₹46.00

8.15 (▲21.53%)

₹1,030

₹16.90

-3.9 (▲-18.75%)

4,27,500

▲3.26%

5,27,250

▲-2.63%

₹39.95

7.2 (▲21.98%)

₹1,040

₹20.20

-4.9 (▲-19.52%)

7,94,250

▲0.38%

10,19,250

▲26.3%

₹34.00

6.5 (▲23.64%)

₹1,050

₹24.90

-5.25 (▲-17.41%)

11,31,000

▲12.2%

10,79,250

▲14.84%

₹28.65

5.45 (▲23.49%)

₹1,060

₹29.60

-6.2 (▲-17.32%)

6,72,750

▲34.28%

8,56,500

▲4.39%

₹24.10

4.85 (▲25.19%)

₹1,070

₹34.30

-7.5 (▲-17.94%)

7,04,250

▲7.44%

8,52,000

▲1.16%

₹19.95

4.05 (▲25.47%)

₹1,080

₹40.35

-8.1 (▲-16.72%)

4,95,000

▲3.29%

5,01,000

▲6.71%

₹16.25

3.1 (▲23.57%)

₹1,090

₹46.55

-9.1 (▲-16.35%)

3,22,500

▲8.04%

18,36,750

▲-3.81%

₹13.30

2.6 (▲24.3%)

₹1,100

₹54.00

-8.9 (▲-14.15%)

4,26,000

▲6.77%

3,22,500

▲12.57%

₹10.70

2.05 (▲23.7%)

₹1,110

₹60.80

-9.95 (▲-14.06%)

64,500

▲3.61%

5,45,250

▲11.5%

₹8.80

1.85 (▲26.62%)

₹1,120

₹69.10

-6.85 (▲-9.02%)

59,250

▲1.28%

5,88,750

▲14.43%

₹7.00

1.4 (▲25%)

₹1,130

₹77.50

-8.5 (▲-9.88%)

37,500

▲2.04%

3,62,250

▲5.23%

₹5.75

1.15 (▲25%)

₹1,140

₹85.90

-9.1 (▲-9.58%)

85,500

▲7.55%

4,03,500

▲10.93%

₹4.65

0.95 (▲25.68%)

₹1,150

₹94.45

-11.2 (▲-10.6%)

1,00,500

▲-0.74%

2,34,750

▲-2.8%

₹3.85

0.85 (▲28.33%)

₹1,160

₹115.90

11.4 (▲10.91%)

77,250

▲6.19%

1,81,500

▲19.21%

₹3.10

0.65 (▲26.53%)

₹1,170

₹125.20

12 (▲10.6%)

27,000

▲24.14%

10,58,250

▲5.93%

₹2.55

0.5 (▲24.39%)

₹1,180

₹131.70

7.9 (▲6.38%)

24,750

▲3.12%

2,26,500

▲7.86%

₹2.10

0.35 (▲20%)

₹1,190

₹116.45

-69.2 (▲-37.27%)

17,250

▲0%

5,99,250

▲-1.11%

₹1.75

0.35 (▲25%)

₹1,200

₹141.25

-9.75 (▲-6.46%)

1,68,000

▲-0.44%

3,17,250

▲1.2%

₹1.20

0.3 (▲33.33%)

₹1,220

₹146.40

10.6 (▲7.81%)

4,500

▲500%

6,09,750

▲6.14%

₹0.85

0.2 (▲30.77%)

₹1,240

▲0%

4,82,250

▲2.72%

₹0.55

0.1 (▲22.22%)

₹1,260

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.