Bajaj Finance Ltd Option Chain

₹939.80

▲0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

28,500.00

▲216.67%

₹280.60

-5.90 (▲2.06%)

₹740

0.00

▲0%

0.00

▲0%

₹780

₹0.75

-0.45 (▲37.50%)

4,82,250.00

▲3.38%

32,250.00

▲2.38%

₹127.00

-27.45 (▲17.77%)

₹800

₹1.10

-0.85 (▲43.59%)

2,71,500.00

▲4.99%

0.00

▲0%

₹820

₹1.65

-1.35 (▲45.00%)

90,750.00

▲6.20%

0.00

▲0%

₹830

₹1.95

-1.75 (▲47.30%)

29,250.00

▲34.48%

45,000.00

▲15.38%

₹108.00

15.00 (▲16.13%)

₹840

₹2.40

-2.10 (▲46.67%)

2,76,750.00

▲6.34%

0.00

▲0%

₹850

₹3.10

-2.45 (▲44.14%)

3,78,000.00

▲6.15%

60,000.00

▲11.11%

₹82.85

-11.60 (▲12.28%)

₹860

₹3.85

-2.90 (▲42.96%)

1,00,500.00

▲27.57%

14,250.00

▲375.00%

₹78.65

-71.35 (▲47.57%)

₹870

₹4.90

-3.30 (▲40.24%)

4,26,750.00

▲6.36%

15,000.00

▲1900.00%

₹70.30

-73.70 (▲51.18%)

₹880

₹6.20

-3.60 (▲36.73%)

2,58,750.00

▲49.64%

19,500.00

▲271.43%

₹62.05

-1.05 (▲1.66%)

₹890

₹7.80

-3.85 (▲33.05%)

1,77,000.00

▲19.80%

2,81,250.00

▲5.04%

₹54.10

-0.80 (▲1.46%)

₹900

₹9.65

-4.25 (▲30.58%)

8,18,250.00

▲4.40%

3,09,000.00

▲1.20%

₹46.35

-0.70 (▲1.49%)

₹910

₹12.00

-4.70 (▲28.14%)

2,95,500.00

▲1.99%

2,13,750.00

▲0.35%

₹39.10

-1.00 (▲2.49%)

₹920

₹14.85

-4.85 (▲24.62%)

5,15,250.00

▲1.29%

1,96,500.00

▲4.03%

₹32.80

-1.15 (▲3.39%)

₹930

₹18.00

-5.15 (▲22.25%)

2,84,250.00

▲42.48%

3,40,500.00

▲21.72%

₹26.80

-1.30 (▲4.63%)

₹940

₹21.90

-5.50 (▲20.07%)

6,79,500.00

▲16.45%

9,91,500.00

▲31.67%

₹21.45

-1.40 (▲6.13%)

₹950

₹26.50

-5.55 (▲17.32%)

8,94,750.00

▲13.08%

6,16,500.00

▲34.53%

₹17.00

-1.40 (▲7.61%)

₹960

₹32.10

-5.50 (▲14.63%)

14,17,500.00

▲0.74%

4,02,000.00

▲3.08%

₹12.95

-1.60 (▲11.00%)

₹970

₹38.25

-5.40 (▲12.37%)

4,19,250.00

▲3.52%

7,28,250.00

▲4.97%

₹9.95

-1.30 (▲11.56%)

₹980

₹45.45

-4.60 (▲9.19%)

5,55,750.00

▲3.26%

5,62,500.00

▲6.72%

₹7.40

-1.30 (▲14.94%)

₹990

₹52.50

-12.50 (▲19.23%)

4,08,750.00

▲0.18%

16,41,000.00

▲2.58%

₹5.60

-1.05 (▲15.79%)

₹1,000

₹61.10

-4.25 (▲6.50%)

8,58,000.00

▲1.63%

5,66,250.00

▲3.28%

₹4.00

-1.05 (▲20.79%)

₹1,010

₹69.50

-4.90 (▲6.59%)

3,93,000.00

▲0.38%

14,00,250.00

▲0.69%

₹3.20

-0.65 (▲16.88%)

₹1,020

₹78.60

-8.95 (▲10.22%)

5,37,750.00

▲0.97%

8,85,750.00

▲2.52%

₹2.50

-0.60 (▲19.35%)

₹1,030

₹86.05

-18.20 (▲17.46%)

4,28,250.00

▲0%

8,53,500.00

▲2.82%

₹1.80

-0.55 (▲23.40%)

₹1,040

₹98.75

-10.25 (▲9.40%)

3,62,250.00

▲0%

13,15,500.00

▲1.79%

₹1.40

-0.50 (▲26.32%)

₹1,050

₹108.05

-1.65 (▲1.50%)

3,40,500.00

▲0%

4,08,000.00

▲2.26%

₹1.20

-0.40 (▲25.00%)

₹1,060

₹132.00

25.60 (▲24.06%)

1,19,250.00

▲0%

3,48,000.00

▲24.40%

₹1.10

-0.25 (▲18.52%)

₹1,070

₹140.00

25.50 (▲22.27%)

3,77,250.00

▲1.18%

2,59,500.00

▲3.28%

₹0.80

-0.25 (▲23.81%)

₹1,080

₹60.20

0.15 (▲0.25%)

26,250.00

▲5.41%

1,00,500.00

▲2.29%

₹0.75

-0.15 (▲16.67%)

₹1,090

₹63.70

-105.95 (▲62.45%)

10,500.00

▲0%

15,87,000.00

▲0.19%

₹0.75

-0.15 (▲16.67%)

₹1,100

₹159.00

-12.20 (▲7.13%)

3,12,000.00

▲0%

1,61,250.00

▲1.38%

₹0.50

-0.05 (▲9.09%)

₹1,110

₹161.20

72.60 (▲81.94%)

57,750.00

▲1.32%

1,89,000.00

▲2.70%

₹0.50

₹1,120

₹82.00

-55.05 (▲40.17%)

4,500.00

▲0%

1,47,750.00

▲0.51%

₹0.35

₹1,130

0.00

▲0%

9,36,750.00

▲5.02%

₹0.30

₹1,140

₹109.50

-6.00 (▲5.19%)

7,500.00

▲0%

2,78,250.00

▲0%

₹0.30

-0.05 (▲14.29%)

₹1,160

₹215.00

40.75 (▲23.39%)

5,97,000.00

▲0.13%

1,21,500.00

▲1.82%

₹0.25

₹1,180

₹152.45

-0.05 (▲0.03%)

48,750.00

▲0%

74,250.00

▲10.00%

₹0.20

₹1,200

₹189.75

7.15 (▲3.92%)

3,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.