Bajaj Finance Ltd

Bajaj Finance Ltd Option Chain

₹921.80

▲0.03%

Call Price
Strike Price
Put Price
₹460
₹480
₹500
₹520
₹540
₹550
₹560
₹570
₹580
₹590
₹600
₹610
₹620
₹630
₹640
₹650
₹660

₹0.05

₹670

₹0.05

₹680

₹0.05

-0.05 (▲50.00%)

₹221.90

8.65 (▲4.06%)

₹690

₹0.10

₹225.50

16.10 (▲7.69%)

₹700

₹0.05

₹710

₹0.05

-0.10 (▲66.67%)

₹720

₹0.05

₹185.00

1.00 (▲0.54%)

₹730

₹0.05

₹740

₹0.05

₹183.80

-9.80 (▲5.06%)

₹750

₹0.05

₹102.30

7.40 (▲7.80%)

₹760

₹0.10

0.05 (▲100.00%)

₹164.95

18.20 (▲12.40%)

₹770

₹0.10

₹149.00

16.75 (▲12.67%)

₹780

₹0.10

-0.05 (▲33.33%)

₹134.50

13.70 (▲11.34%)

₹790

₹0.10

-0.05 (▲33.33%)

₹127.35

6.70 (▲5.55%)

₹800

₹0.10

-0.10 (▲50.00%)

₹112.35

9.60 (▲9.34%)

₹810

₹0.05

-0.20 (▲80.00%)

₹105.00

8.15 (▲8.42%)

₹820

₹0.10

-0.25 (▲71.43%)

₹94.00

5.45 (▲6.15%)

₹830

₹0.10

-0.30 (▲75.00%)

₹87.60

6.70 (▲8.28%)

₹840

₹0.05

-0.40 (▲88.89%)

₹73.20

1.20 (▲1.67%)

₹850

₹0.10

-0.45 (▲81.82%)

₹65.50

3.60 (▲5.82%)

₹860

₹0.25

-0.50 (▲66.67%)

₹55.90

5.55 (▲11.02%)

₹870

₹0.50

-0.55 (▲52.38%)

₹43.10

0.75 (▲1.77%)

₹880

₹0.55

-1.05 (▲65.62%)

₹35.80

2.90 (▲8.81%)

₹890

₹0.55

-2.10 (▲79.25%)

₹26.20

1.40 (▲5.65%)

₹900

₹0.95

-3.55 (▲78.89%)

₹18.05

-0.15 (▲0.82%)

₹910

₹2.00

-5.60 (▲73.68%)

₹10.45

-1.95 (▲15.73%)

₹920

₹4.85

-7.15 (▲59.58%)

₹921.80

▲0.03%

₹5.50

-3.05 (▲35.67%)

₹930

₹9.20

-8.60 (▲48.31%)

₹3.00

-2.65 (▲46.90%)

₹940

₹17.45

-7.70 (▲30.62%)

₹1.40

-2.20 (▲61.11%)

₹950

₹25.95

-6.75 (▲20.64%)

₹0.85

-1.40 (▲62.22%)

₹960

₹34.85

-6.40 (▲15.52%)

₹0.45

-0.95 (▲67.86%)

₹970

₹44.85

-5.30 (▲10.57%)

₹0.40

-0.55 (▲57.89%)

₹980

₹56.00

-5.15 (▲8.42%)

₹0.25

-0.45 (▲64.29%)

₹990

₹74.00

17.45 (▲30.86%)

₹0.15

-0.25 (▲62.50%)

₹1,000

₹74.60

-4.80 (▲6.05%)

₹0.20

-0.20 (▲50.00%)

₹1,010

₹94.00

0.50 (▲0.53%)

₹0.20

-0.15 (▲42.86%)

₹1,020

₹92.00

13.70 (▲17.50%)

₹0.10

-0.10 (▲50.00%)

₹1,030

₹107.00

-1.90 (▲1.74%)

₹0.05

-0.05 (▲50.00%)

₹1,040

₹120.50

-5.50 (▲4.37%)

₹0.05

-0.05 (▲50.00%)

₹1,050

₹125.75

-5.75 (▲4.37%)

₹1,060

₹148.00

25.00 (▲20.33%)

₹1,070

₹142.00

-122.80 (▲46.37%)

₹0.10

-0.05 (▲33.33%)

₹1,080
₹1,090

₹0.05

-0.05 (▲50.00%)

₹1,100

₹177.40

-9.60 (▲5.13%)

₹0.25

-25.90 (▲99.04%)

₹1,110

₹0.10

₹1,120

₹210.75

6.75 (▲3.31%)

₹1,130

₹0.10

₹1,140

₹316.80

16.90 (▲5.64%)

₹1,150

₹0.05

-0.05 (▲50.00%)

₹1,160

₹344.00

111.25 (▲47.80%)

₹1,170

₹0.10

₹1,180

₹265.00

-59.90 (▲18.44%)

₹1,190
₹1,200
₹1,210
₹1,220
₹1,240
₹1,260
₹1,280
₹1,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bajaj Finance Ltd

Bajaj Finance Ltd

Underlying

₹921.80

▲0.03%

Options

BAJFINANCE 28 Apr ₹930 Call

Exp. April 28, 2026

₹5.50

-3.05 (▲35.67%)

BAJFINANCE 28 Apr ₹920 Call

Exp. April 28, 2026

₹10.45

-1.95 (▲15.73%)

BAJFINANCE 28 Apr ₹950 Call

Exp. April 28, 2026

₹1.40

-2.20 (▲61.11%)

BAJFINANCE 28 Apr ₹940 Call

Exp. April 28, 2026

₹3.00

-2.65 (▲46.90%)

Futures

BAJFINANCE 28 Apr Fut

Exp. April 28, 2026

₹925.65

4.88 (▲0.53%)

BAJFINANCE 26 May Fut

Exp. May 26, 2026

₹929.95

6.37 (▲0.69%)

BAJFINANCE 30 Jun Fut

Exp. June 30, 2026

₹932.00

6.29 (▲0.68%)