Bajaj Finance Ltd Option Chain
₹918.30
▲5.49%
₹0.30
-0.45 (▲60.00%)
₹91.00
-19.50 (▲17.65%)
₹0.40
-1.05 (▲72.41%)
₹0.60
-1.50 (▲71.43%)
₹117.00
46.05 (▲64.90%)
₹0.60
-2.30 (▲79.31%)
₹1.00
-3.10 (▲75.61%)
₹87.85
33.25 (▲60.90%)
₹1.15
-4.25 (▲78.70%)
₹88.70
27.65 (▲45.29%)
₹1.55
-6.05 (▲79.61%)
₹79.30
40.20 (▲102.81%)
₹2.10
-7.85 (▲78.89%)
₹70.00
38.05 (▲119.09%)
₹2.85
-10.30 (▲78.33%)
₹61.05
35.05 (▲134.81%)
₹3.90
-13.15 (▲77.13%)
₹51.85
30.85 (▲146.90%)
₹5.45
-16.30 (▲74.94%)
₹43.85
27.50 (▲168.20%)
₹7.30
-19.75 (▲73.01%)
₹37.05
24.20 (▲188.33%)
₹9.75
-23.70 (▲70.85%)
₹29.85
20.20 (▲209.33%)
₹13.15
-27.75 (▲67.85%)
₹23.85
16.50 (▲224.49%)
₹17.10
-31.15 (▲64.56%)
₹18.75
13.20 (▲237.84%)
₹22.00
-34.20 (▲60.85%)
₹14.70
10.35 (▲237.93%)
₹27.10
-37.00 (▲57.72%)
₹11.35
7.95 (▲233.82%)
₹33.65
-40.55 (▲54.65%)
₹8.30
5.65 (▲213.21%)
₹41.05
-41.10 (▲50.03%)
₹6.15
4.05 (▲192.86%)
₹48.90
-42.05 (▲46.23%)
₹4.65
2.85 (▲158.33%)
₹57.50
-26.50 (▲31.55%)
₹3.60
2.20 (▲157.14%)
₹65.95
-39.05 (▲37.19%)
₹2.70
1.50 (▲125.00%)
₹80.00
-0.50 (▲0.62%)
₹2.20
1.20 (▲120.00%)
₹84.00
-46.00 (▲35.38%)
₹1.60
0.80 (▲100.00%)
₹1.35
0.70 (▲107.69%)
₹146.00
59.40 (▲68.59%)
₹1.00
0.45 (▲81.82%)
₹154.05
51.00 (▲49.49%)
₹0.85
0.40 (▲88.89%)
₹101.55
1.55 (▲1.55%)
₹0.65
0.30 (▲85.71%)
₹135.55
-27.45 (▲16.84%)
₹0.50
0.10 (▲25.00%)
₹147.20
-21.80 (▲12.90%)
₹0.30
0.05 (▲20.00%)
₹191.00
-2.10 (▲1.09%)
₹0.25
0.10 (▲66.67%)
₹131.95
-130.95 (▲49.81%)
₹0.20
₹187.00
-24.00 (▲11.37%)
Bajaj Finance Ltd
Underlying
₹918.30
▲5.49%
Options
BAJFINANCE 30 Jun ₹900 Call
Exp. June 30, 2026
₹29.85
20.20 (▲209.33%)
BAJFINANCE 30 Jun ₹920 Call
Exp. June 30, 2026
₹18.75
13.20 (▲237.84%)
BAJFINANCE 30 Jun ₹890 Call
Exp. June 30, 2026
₹37.05
24.20 (▲188.33%)
BAJFINANCE 30 Jun ₹910 Call
Exp. June 30, 2026
₹23.85
16.50 (▲224.49%)
Futures
BAJFINANCE 30 Jun Fut
Exp. June 30, 2026
₹915.55
46.58 (▲5.36%)
BAJFINANCE 28 Jul Fut
Exp. July 28, 2026
₹921.00
47.77 (▲5.47%)
BAJFINANCE 25 Aug Fut
Exp. August 25, 2026
₹926.85
48.74 (▲5.55%)