Bajaj Finance Ltd Option Chain

₹1,009.70

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹820

₹0.10

-0.9 (▲-90%)

750

▲0%

36,000

▲-7.69%

₹166.00

6 (▲3.75%)

₹840

▲0%

10,500

▲0%

₹185.05

-0.05 (▲-0.03%)

₹860

₹0.05

29,250

▲0%

₹870

₹0.05

1,52,250

▲0%

25,500

▲-5.56%

₹126.10

-10.9 (▲-7.96%)

₹880

₹0.35

0.15 (▲75%)

21,000

▲-12.5%

▲0%

₹890

₹0.10

1,27,500

▲0%

1,01,250

▲0%

₹113.00

12 (▲11.88%)

₹900

₹0.10

-0.05 (▲-33.33%)

5,79,000

▲-1.03%

9,750

▲0%

₹90.50

-22.15 (▲-19.66%)

₹910

₹0.20

2,02,500

▲0%

42,000

▲0%

₹80.50

-9.5 (▲-10.56%)

₹920

₹0.15

-0.1 (▲-40%)

6,99,750

▲-0.74%

6,000

▲0%

₹90.00

4 (▲4.65%)

₹930

₹0.25

-0.1 (▲-28.57%)

8,71,500

▲-0.6%

18,750

▲13.64%

₹59.50

-1.9 (▲-3.09%)

₹940

₹0.35

-0.05 (▲-12.5%)

4,23,750

▲-0.7%

4,88,250

▲-1.06%

₹61.45

1.05 (▲1.74%)

₹950

₹0.40

-0.2 (▲-33.33%)

8,95,500

▲-2.29%

72,750

▲1.04%

₹54.20

3.85 (▲7.65%)

₹960

₹0.65

-0.25 (▲-27.78%)

14,29,500

▲-0.31%

1,14,750

▲3.38%

₹42.40

1.15 (▲2.79%)

₹970

₹1.20

-0.4 (▲-25%)

6,84,750

▲-3.08%

1,52,250

▲-6.02%

₹33.50

1.05 (▲3.24%)

₹980

₹2.35

-0.55 (▲-18.97%)

5,66,250

▲-3.33%

2,13,000

▲-8.97%

₹24.80

0.45 (▲1.85%)

₹990

₹4.15

-0.8 (▲-16.16%)

6,64,500

▲-1.99%

19,25,250

▲-2.54%

₹17.40

-0.4 (▲-2.25%)

₹1,000

₹7.05

-0.8 (▲-10.19%)

20,14,500

▲-2.79%

12,42,750

▲3.3%

₹12.00

-0.05 (▲-0.41%)

₹1,010

₹11.40

-0.9 (▲-7.32%)

10,50,750

▲2.79%

32,70,750

▲2.98%

₹8.00

-0.05 (▲-0.62%)

₹1,020

₹17.25

-0.85 (▲-4.7%)

17,75,250

▲0.81%

18,05,250

▲0.21%

₹5.05

-0.1 (▲-1.94%)

₹1,030

₹23.65

-2 (▲-7.8%)

10,09,500

▲-2.82%

16,90,500

▲-4.09%

₹3.25

-0.1 (▲-2.99%)

₹1,040

₹32.10

-1.7 (▲-5.03%)

7,23,000

▲-0.82%

35,27,250

▲0.23%

₹2.15

-0.2 (▲-8.51%)

₹1,050

₹39.60

-2.35 (▲-5.6%)

6,98,250

▲-1.79%

24,94,500

▲0.45%

₹1.40

-0.15 (▲-9.68%)

₹1,060

₹48.40

-3.4 (▲-6.56%)

2,23,500

▲-1%

11,93,250

▲-4.67%

₹0.95

-0.1 (▲-9.52%)

₹1,070

₹56.60

-5.6 (▲-9%)

6,96,750

▲0%

13,17,000

▲-0.73%

₹0.65

-0.15 (▲-18.75%)

₹1,080

₹67.70

-5.7 (▲-7.77%)

1,38,750

▲-1.07%

6,57,000

▲0.92%

₹0.50

-0.1 (▲-16.67%)

₹1,090

₹88.00

17.55 (▲24.91%)

43,500

▲0%

24,37,500

▲-1.22%

₹0.45

-0.1 (▲-18.18%)

₹1,100

₹86.40

-3.2 (▲-3.57%)

3,05,250

▲-2.86%

3,27,000

▲-7.63%

₹0.35

-0.1 (▲-22.22%)

₹1,110

₹92.00

1.7 (▲1.88%)

18,000

▲0%

14,05,500

▲-0.48%

₹0.35

-0.1 (▲-22.22%)

₹1,120

₹116.55

19.55 (▲20.15%)

66,750

▲-3.26%

1,59,000

▲0%

₹0.20

₹1,130

₹105.75

9.85 (▲10.27%)

3,750

▲0%

4,29,000

▲0%

₹0.10

-0.1 (▲-50%)

₹1,140

₹129.20

16.5 (▲14.64%)

2,250

▲200%

6,60,750

▲-0.9%

₹0.15

₹1,150

₹127.10

36.7 (▲40.6%)

70,500

▲1.08%

7,12,500

▲-0.84%

₹0.05

-0.05 (▲-50%)

₹1,160

₹118.15

-43.85 (▲-27.07%)

31,500

▲0%

6,62,250

▲0%

₹0.05

₹1,170

▲0%

1,26,000

▲0%

₹0.10

₹1,180

₹170.10

45.6 (▲36.63%)

2,81,250

▲-0.79%

60,750

▲0%

₹0.35

-0.05 (▲-12.5%)

₹1,190

▲0%

2,28,750

▲-4.69%

₹0.05

₹1,200

₹188.75

-3.25 (▲-1.69%)

86,250

▲-4.96%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.