Bajaj Finance Ltd Option Chain

₹7,345.55

▲1.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,400

₹2.25

-0.25 (▲-10%)

375

▲0%

₹0.00

0 (▲0%)

₹5,600

₹1.35

-1.25 (▲-48.08%)

11,250

▲0%

₹0.00

0 (▲0%)

₹5,800

₹4.50

0 (▲0%)

500

▲0%

₹0.00

0 (▲0%)

₹5,900

₹2.55

0 (▲0%)

2,000

▲0%

4,000

▲0%

₹1,300.65

-64.35 (▲-4.71%)

₹6,000

₹3.40

-0.35 (▲-9.33%)

58,750

▲-11%

250

▲0%

₹528.95

28.95 (▲5.79%)

₹6,100

₹4.20

0.4 (▲10.53%)

11,875

▲-3%

2,750

▲-48%

₹1,275.00

554.05 (▲76.85%)

₹6,200

₹4.75

0.4 (▲9.2%)

37,000

▲2%

4,125

▲0%

₹788.00

143.85 (▲22.33%)

₹6,300

₹5.00

-0.3 (▲-5.66%)

46,500

▲8%

14,125

▲0%

₹968.00

-10 (▲-1.02%)

₹6,400

₹6.40

-0.35 (▲-5.19%)

80,875

▲-4%

23,375

▲1%

₹924.40

194.4 (▲26.63%)

₹6,500

₹8.00

-1.25 (▲-13.51%)

1,79,750

▲4%

15,750

▲-1%

₹705.00

-80 (▲-10.19%)

₹6,600

₹10.75

-1.6 (▲-12.96%)

1,23,125

▲10%

30,250

▲-1%

₹682.40

110.8 (▲19.38%)

₹6,700

₹14.90

-2.9 (▲-16.29%)

2,27,750

▲-1%

73,500

▲-2%

₹580.00

81.65 (▲16.38%)

₹6,800

₹20.35

-5 (▲-19.72%)

2,79,000

▲-7%

37,875

▲-19%

₹499.60

83.6 (▲20.1%)

₹6,900

₹27.85

-9.05 (▲-24.53%)

1,63,875

▲12%

1,36,000

▲-7%

₹416.00

88.95 (▲27.2%)

₹7,000

₹40.60

-14 (▲-25.64%)

4,53,375

▲1%

94,250

▲-2%

₹332.35

80.45 (▲31.94%)

₹7,100

₹58.20

-21.85 (▲-27.3%)

2,00,250

▲-5%

2,50,375

▲-14%

₹260.00

71.55 (▲37.97%)

₹7,200

₹83.00

-33.9 (▲-29%)

4,15,000

▲22%

5,85,250

▲-24%

₹195.00

57.2 (▲41.51%)

₹7,300

₹118.00

-47.35 (▲-28.64%)

3,22,125

▲-6%

5,95,375

▲-1%

₹143.30

44.8 (▲45.48%)

₹7,400

₹164.85

-60.9 (▲-26.98%)

2,24,875

▲19%

8,87,375

▲7%

₹103.50

34.05 (▲49.03%)

₹7,500

₹224.10

-73.05 (▲-24.58%)

1,74,000

▲7%

3,88,125

▲9%

₹74.00

24.4 (▲49.19%)

₹7,600

₹295.90

-94.1 (▲-24.13%)

54,125

▲48%

3,38,000

▲-4%

₹53.05

17 (▲47.16%)

₹7,700

₹375.00

-86.05 (▲-18.66%)

38,250

▲37%

3,75,500

▲-2%

₹39.90

13.2 (▲49.44%)

₹7,800

₹420.00

-113 (▲-21.2%)

20,375

▲44%

1,45,625

▲9%

₹29.60

8.8 (▲42.31%)

₹7,900

₹562.15

-89.95 (▲-13.79%)

26,000

▲2%

9,11,125

▲1%

₹23.35

6.95 (▲42.38%)

₹8,000

₹670.00

-60.5 (▲-8.28%)

47,625

▲-11%

63,750

▲-16%

₹17.05

4.55 (▲36.4%)

₹8,100

₹0.00

0 (▲0%)

▲0%

2,26,750

▲-7%

₹13.05

3.45 (▲35.94%)

₹8,200

₹860.00

-71 (▲-7.63%)

4,000

▲28%

1,53,750

▲3%

₹7.55

2.55 (▲51%)

₹8,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.