Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

Name: Bajaj Finance Ltd Option Chain - Live Bajaj Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹9,331.00

▲-0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,762.00

-26.75 (▲-1.5%)

₹740

₹0.00

0 (▲0%)

▲0%

125

▲0%

₹1,726.45

46.45 (▲2.76%)

₹750

₹2.45

0.95 (▲63.33%)

11,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹760

₹1.60

-0.85 (▲-34.69%)

10,750

▲-8%

▲0%

₹0.00

0 (▲0%)

₹770

₹3.05

0.5 (▲19.61%)

16,875

▲0%

3,250

▲4%

₹1,855.85

229.85 (▲14.14%)

₹780

₹4.55

1.25 (▲37.88%)

97,625

▲0%

₹0.00

0 (▲0%)

₹790

₹3.20

0.2 (▲6.67%)

28,375

▲-11%

24,625

▲-1%

₹1,300.15

-99.85 (▲-7.13%)

₹800

₹4.15

0.2 (▲5.06%)

1,52,375

▲5%

14,625

▲0%

₹1,420.00

-28.45 (▲-1.96%)

₹810

₹4.25

0.5 (▲13.33%)

17,000

▲-17%

1,250

▲0%

₹1,080.15

285.15 (▲35.87%)

₹820

₹5.25

0.55 (▲11.7%)

63,750

▲-3%

1,125

▲0%

₹1,160.00

408.65 (▲54.39%)

₹830

₹6.30

0.65 (▲11.5%)

55,875

▲-2%

2,625

▲-5%

₹584.00

-100 (▲-14.62%)

₹840

₹7.00

0.6 (▲9.37%)

72,375

▲-1%

54,125

▲3%

₹830.00

-90.25 (▲-9.81%)

₹850

₹8.20

1.05 (▲14.69%)

2,17,250

▲2%

9,625

▲7%

₹760.00

-224.45 (▲-22.8%)

₹860

₹11.05

1.8 (▲19.46%)

1,95,125

▲36%

8,250

▲-12%

₹641.20

-153.9 (▲-19.36%)

₹870

₹15.70

2.3 (▲17.16%)

1,57,750

▲17%

56,000

▲-10%

₹573.00

-53.1 (▲-8.48%)

₹880

₹22.95

2.75 (▲13.61%)

1,98,875

▲21%

29,375

▲-2%

₹457.20

-69.9 (▲-13.26%)

₹890

₹32.10

3.35 (▲11.65%)

1,96,375

▲0%

1,24,250

▲-10%

₹396.00

-51.2 (▲-11.45%)

₹900

₹47.45

4.95 (▲11.65%)

4,96,250

▲-10%

1,11,875

▲-8%

₹314.90

-46.1 (▲-12.77%)

₹910

₹66.20

7.8 (▲13.36%)

2,21,625

▲-7%

1,63,875

▲14%

₹247.00

-43.6 (▲-15%)

₹920

₹95.45

10.95 (▲12.96%)

2,93,875

▲-9%

2,13,125

▲29%

₹188.75

-37.3 (▲-16.5%)

₹930

₹134.30

13.9 (▲11.54%)

1,62,125

▲-17%

2,41,625

▲12%

₹139.00

-32.75 (▲-19.07%)

₹940

₹185.65

19.15 (▲11.5%)

1,87,875

▲-18%

5,27,500

▲11%

₹103.00

-28.4 (▲-21.61%)

₹950

₹246.65

23 (▲10.28%)

1,62,125

▲-18%

4,25,000

▲7%

₹74.80

-24.55 (▲-24.71%)

₹960

₹318.70

27 (▲9.26%)

1,10,750

▲-20%

5,52,250

▲5%

₹53.70

-19.8 (▲-26.94%)

₹970

₹400.00

35.05 (▲9.6%)

74,000

▲-16%

4,07,625

▲9%

₹39.50

-15.15 (▲-27.72%)

₹980

₹490.00

42.25 (▲9.44%)

56,750

▲3%

2,71,500

▲-13%

₹30.05

-10.65 (▲-26.17%)

₹990

₹635.00

104.55 (▲19.71%)

23,375

▲-1%

10,29,875

▲-6%

₹23.50

-7.1 (▲-23.2%)

₹1,000

₹701.00

82.6 (▲13.36%)

32,875

▲-5%

1,07,250

▲3%

₹18.00

-4.8 (▲-21.05%)

₹1,010

₹852.25

213.65 (▲33.46%)

3,750

▲20%

3,00,625

▲-4%

₹13.95

-2.55 (▲-15.45%)

₹1,020

₹962.15

299.8 (▲45.26%)

2,375

▲-21%

1,38,750

▲67%

₹11.20

-1.9 (▲-14.5%)

₹1,030

₹0.00

0 (▲0%)

▲0%

3,32,000

▲5%

₹9.35

-1.2 (▲-11.37%)

₹1,040

₹749.45

-642.3 (▲-46.15%)

125

▲0%

3,34,625

▲-14%

₹7.55

-0.9 (▲-10.65%)

₹1,050

₹1,240.00

123.05 (▲11.02%)

750

▲0%

1,06,250

▲30%

₹6.15

-0.75 (▲-10.87%)

₹1,060

₹0.00

0 (▲0%)

▲0%

1,53,875

▲-3%

₹5.05

-0.8 (▲-13.68%)

₹1,070

₹0.00

0 (▲0%)

▲0%

68,875

▲-26%

₹4.50

-0.7 (▲-13.46%)

₹1,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.