Home>
Futures and Options>
Bajaj Finance Ltd Options Chain

Bajaj Finance Ltd Option Chain

₹941.85

▲-0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹400

₹0.05

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹500

₹0.05

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹600

₹0.20

0.1 (▲100%)

38,250

▲0%

₹239.50

-2203.95 (▲-90.2%)

₹700

₹0.05

-0.05 (▲-50%)

12,750

▲0%

9,750

▲8%

₹184.85

30.85 (▲20.03%)

₹760

₹0.10

0 (▲0%)

4,50,000

▲-1%

14,250

▲0%

₹165.70

2.7 (▲1.66%)

₹780

₹0.15

-0.05 (▲-25%)

3,09,750

▲-1%

2,23,500

▲0%

₹146.15

17.45 (▲13.56%)

₹800

₹0.30

-0.05 (▲-14.29%)

9,65,250

▲1%

61,500

▲0%

₹112.50

-7.5 (▲-6.25%)

₹810

₹0.35

-0.05 (▲-12.5%)

56,250

▲-16%

13,500

▲-5%

₹107.00

-1.8 (▲-1.65%)

₹820

₹0.35

-0.05 (▲-12.5%)

2,19,000

▲6%

2,250

▲-25%

₹105.00

21.2 (▲25.3%)

₹830

₹0.50

-0.1 (▲-16.67%)

1,46,250

▲-14%

25,500

▲0%

₹82.30

-19.05 (▲-18.8%)

₹840

₹0.65

-0.05 (▲-7.14%)

6,72,000

▲-4%

4,73,250

▲0%

₹95.00

-7.5 (▲-7.32%)

₹850

₹0.95

0 (▲0%)

9,07,500

▲-1%

60,000

▲-25%

₹92.70

6.35 (▲7.35%)

₹860

₹1.40

0.05 (▲3.7%)

3,40,500

▲-2%

43,500

▲-17%

₹82.60

4.45 (▲5.69%)

₹870

₹1.90

0.05 (▲2.7%)

3,57,000

▲-2%

1,56,000

▲-5%

₹65.20

-8.25 (▲-11.23%)

₹880

₹3.00

0.4 (▲15.38%)

16,88,250

▲-1%

85,500

▲2%

₹60.70

-3.3 (▲-5.16%)

₹890

₹4.10

0.6 (▲17.14%)

6,21,750

▲-7%

8,15,250

▲0%

₹47.95

-7.6 (▲-13.68%)

₹900

₹5.70

0.9 (▲18.75%)

21,43,500

▲-3%

1,77,000

▲-2%

₹41.00

-6.35 (▲-13.41%)

₹910

₹7.70

1.15 (▲17.56%)

6,70,500

▲5%

7,02,750

▲-3%

₹32.95

-6.65 (▲-16.79%)

₹920

₹10.60

1.85 (▲21.14%)

15,05,250

▲-4%

9,75,750

▲-3%

₹26.50

-6.25 (▲-19.08%)

₹930

₹13.85

2.2 (▲18.88%)

11,25,750

▲-2%

15,79,500

▲6%

₹20.70

-5.55 (▲-21.14%)

₹940

₹18.70

3.5 (▲23.03%)

12,00,000

▲2%

27,70,500

▲-3%

₹16.15

-4.65 (▲-22.36%)

₹950

₹23.60

3.85 (▲19.49%)

14,70,000

▲5%

12,60,750

▲10%

₹12.15

-3.9 (▲-24.3%)

₹960

₹29.95

5 (▲20.04%)

2,82,000

▲9%

8,31,750

▲2%

₹9.25

-2.95 (▲-24.18%)

₹970

₹35.15

3.95 (▲12.66%)

1,42,500

▲22%

9,87,750

▲5%

₹6.75

-2.4 (▲-26.23%)

₹980

₹42.85

5.3 (▲14.11%)

3,21,750

▲0%

6,12,000

▲-6%

₹5.00

-1.8 (▲-26.47%)

₹990

₹51.00

5.15 (▲11.23%)

1,14,000

▲0%

26,03,250

▲3%

₹3.70

-1.4 (▲-27.45%)

₹1,000

₹59.25

5.4 (▲10.03%)

2,80,500

▲0%

3,73,500

▲4%

₹2.75

-1 (▲-26.67%)

₹1,010

₹0.00

0 (▲0%)

▲0%

5,31,750

▲-7%

₹2.00

-0.75 (▲-27.27%)

₹1,020

₹73.00

-4.25 (▲-5.5%)

27,000

▲3%

4,53,000

▲-7%

₹1.40

-0.6 (▲-30%)

₹1,030

₹86.90

5.8 (▲7.15%)

45,000

▲0%

4,60,500

▲0%

₹1.05

-0.45 (▲-30%)

₹1,040

₹0.00

0 (▲0%)

▲0%

6,85,500

▲2%

₹0.75

-0.35 (▲-31.82%)

₹1,050

₹0.00

0 (▲0%)

▲0%

2,28,000

▲5%

₹0.55

-0.25 (▲-31.25%)

₹1,060

₹0.00

0 (▲0%)

▲0%

3,66,000

▲2%

₹0.45

-0.2 (▲-30.77%)

₹1,070

₹0.00

0 (▲0%)

▲0%

5,30,250

▲0%

₹0.35

-0.1 (▲-22.22%)

₹1,080

₹127.00

-1.9 (▲-1.47%)

21,000

▲0%

4,17,750

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹1,100

₹0.00

0 (▲0%)

▲0%

53,250

▲0%

₹0.10

-0.1 (▲-50%)

₹1,200

₹0.00

0 (▲0%)

▲0%

42,750

▲0%

₹0.05

0 (▲0%)

₹1,300

₹0.00

0 (▲0%)

▲0%

27,000

▲0%

₹0.05

0 (▲0%)

₹1,400

₹0.00

0 (▲0%)

▲0%

30,000

▲14%

₹0.05

0 (▲0%)

₹1,500

₹0.00

0 (▲0%)

▲0%

₹0.05

0 (▲0%)

₹1,600

₹0.00

0 (▲0%)

▲0%

₹0.05

0 (▲0%)

₹1,700

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹0.05

0 (▲0%)

₹1,800

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹0.05

0 (▲0%)

₹2,000

₹0.00

0 (▲0%)

▲0%

₹0.05

0 (▲0%)

₹2,200

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹0.10

0.05 (▲100%)

₹2,400

₹1,465.00

-1 (▲-0.07%)

32,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.