Bajaj Auto Ltd Option Chain

₹9,164.00

▲1.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,540.00

-10 (▲-0.65%)

₹7,400

₹0.50

0.1 (▲25%)

3,000

▲0%

225

▲0%

₹1,483.10

224 (▲17.79%)

₹7,600

₹1.05

-0.35 (▲-25%)

9,450

▲-1.56%

150

▲0%

₹1,149.00

-21 (▲-1.79%)

₹7,800

₹1.50

-0.5 (▲-25%)

3,375

▲0%

₹7,900

₹1.05

-0.45 (▲-30%)

2,625

▲-2.78%

1,200

▲0%

₹1,173.00

251 (▲27.22%)

₹8,000

₹1.65

-0.55 (▲-25%)

46,275

▲-6.37%

▲0%

₹8,100

₹1.05

-1.4 (▲-57.14%)

73,275

▲0%

300

▲0%

₹759.75

-92.25 (▲-10.83%)

₹8,200

₹1.85

-0.55 (▲-22.92%)

34,500

▲0%

600

▲0%

₹531.55

-185.75 (▲-25.9%)

₹8,300

₹3.00

-0.1 (▲-3.23%)

51,675

▲-2.82%

3,600

▲0%

₹579.90

-157.5 (▲-21.36%)

₹8,400

₹4.10

-1 (▲-19.61%)

35,850

▲-11.97%

7,650

▲-6.42%

₹666.55

195.65 (▲41.55%)

₹8,500

₹5.85

-1.25 (▲-17.61%)

73,350

▲-20.94%

5,025

▲-8.22%

₹566.95

154.6 (▲37.49%)

₹8,600

₹6.95

-3.85 (▲-35.65%)

71,475

▲-26.75%

11,850

▲-48.7%

₹472.85

147.9 (▲45.51%)

₹8,700

₹9.60

-7.9 (▲-45.14%)

42,975

▲-13.05%

18,375

▲-37.02%

₹377.75

133.45 (▲54.63%)

₹8,800

₹14.75

-17.55 (▲-54.33%)

1,03,875

▲26.72%

34,950

▲-40.79%

₹296.65

127.9 (▲75.79%)

₹8,900

₹24.40

-33.1 (▲-57.57%)

1,02,675

▲14.27%

1,31,250

▲-31.18%

₹203.45

93.4 (▲84.87%)

₹9,000

₹40.50

-58.7 (▲-59.17%)

2,13,825

▲24.01%

1,50,975

▲-27.9%

₹128.65

59.75 (▲86.72%)

₹9,100

₹69.10

-87.75 (▲-55.95%)

92,625

▲17.84%

2,12,550

▲-2.11%

₹79.75

37.25 (▲87.65%)

₹9,200

₹118.95

-110 (▲-48.05%)

70,500

▲24.17%

2,34,675

▲-10.32%

₹43.55

18.5 (▲73.85%)

₹9,300

₹182.30

-129.15 (▲-41.47%)

17,475

▲-22.07%

1,07,325

▲-6.84%

₹26.85

10.55 (▲64.72%)

₹9,400

₹263.45

-155.4 (▲-37.1%)

16,350

▲-27.33%

1,94,250

▲-11.09%

₹16.70

4.95 (▲42.13%)

₹9,500

₹353.00

-151.3 (▲-30%)

17,025

▲-1.3%

95,100

▲13.01%

₹10.90

2.3 (▲26.74%)

₹9,600

₹447.65

-367 (▲-45.05%)

4,200

▲-6.67%

57,375

▲106.2%

₹7.95

1.55 (▲24.22%)

₹9,700

₹543.80

-164.2 (▲-23.19%)

5,625

▲-19.35%

61,200

▲6.81%

₹6.55

1.7 (▲35.05%)

₹9,800

₹840.40

109 (▲14.9%)

2,775

▲0%

21,975

▲37.56%

₹5.50

1.8 (▲48.65%)

₹9,900

₹859.30

-0.7 (▲-0.08%)

150

▲0%

1,62,000

▲-2.7%

₹3.75

0.65 (▲20.97%)

₹10,000

₹824.00

-175.15 (▲-17.53%)

11,775

▲-5.42%

5,325

▲9.23%

₹2.55

0.4 (▲18.6%)

₹10,100

▲0%

99,750

▲1.6%

₹1.90

0.55 (▲40.74%)

₹10,200

₹1,048.65

-171.35 (▲-14.05%)

150

▲0%

1,20,450

▲-4.74%

₹0.40

0.05 (▲14.29%)

₹10,400

₹1,250.00

-100 (▲-7.41%)

2,025

▲0%

5,700

▲0%

₹0.25

-0.15 (▲-37.5%)

₹10,600

₹1,340.00

-503.85 (▲-27.33%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹9,164.00

▲1.8%

Options

BAJAJ-AUTO 30 Dec ₹9200 Call

Exp. December 30, 2025

₹79.75

37.25 (▲87.65%)

BAJAJ-AUTO 30 Dec ₹9100 Call

Exp. December 30, 2025

₹128.65

59.75 (▲86.72%)

BAJAJ-AUTO 30 Dec ₹9300 Call

Exp. December 30, 2025

₹43.55

18.5 (▲73.85%)

BAJAJ-AUTO 30 Dec ₹9000 Call

Exp. December 30, 2025

₹203.45

93.4 (▲84.87%)

Futures

BAJAJ-AUTO 30 Dec Fut

Exp. December 30, 2025

₹9,160.00

146.91 (▲1.63%)

BAJAJ-AUTO 27 Jan Fut

Exp. January 27, 2026

₹9,207.00

150.34 (▲1.66%)

BAJAJ-AUTO 24 Feb Fut

Exp. February 24, 2026

₹9,247.00

151.89 (▲1.67%)