Bajaj Auto Ltd Option Chain

₹8,819.50

▲2.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹7,400

₹6.70

2.35 (▲54.02%)

4,575.00

▲8.93%

0.00

▲0%

₹7,800

₹13.20

3.95 (▲42.70%)

7,650.00

▲4.08%

75.00

▲0%

₹1,086.75

-1007.60 (▲48.11%)

₹8,000

₹19.80

9.00 (▲83.33%)

32,100.00

▲5.93%

0.00

▲0%

₹8,100

₹25.05

14.55 (▲138.57%)

1,500.00

▲17.65%

750.00

▲900.00%

₹689.30

-895.95 (▲56.52%)

₹8,200

₹32.95

17.25 (▲109.87%)

43,875.00

▲15.46%

0.00

▲0%

₹8,300

₹43.90

21.10 (▲92.54%)

6,600.00

▲104.65%

5,325.00

▲65.12%

₹541.20

-29.05 (▲5.09%)

₹8,400

₹59.70

30.20 (▲102.37%)

35,850.00

▲8.64%

2,325.00

▲0%

₹366.90

-129.00 (▲26.01%)

₹8,500

₹80.30

41.05 (▲104.59%)

50,100.00

▲0.45%

675.00

▲0%

₹285.00

-176.35 (▲38.22%)

₹8,600

₹106.60

52.30 (▲96.32%)

25,875.00

▲21.23%

7,875.00

▲7.14%

₹232.25

-120.05 (▲34.08%)

₹8,700

₹144.25

69.65 (▲93.36%)

30,150.00

▲8.01%

30,075.00

▲36.39%

₹175.00

-121.05 (▲40.89%)

₹8,800

₹183.05

83.50 (▲83.88%)

43,875.00

▲13.15%

49,575.00

▲31.67%

₹128.75

-100.00 (▲43.72%)

₹8,900

₹234.75

101.35 (▲75.97%)

31,350.00

▲3.69%

2,05,500.00

▲1.56%

₹90.35

-76.20 (▲45.75%)

₹9,000

₹301.30

126.20 (▲72.07%)

51,750.00

▲12.33%

63,675.00

▲1.31%

₹63.25

-58.45 (▲48.03%)

₹9,100

₹372.00

142.45 (▲62.06%)

67,050.00

▲3.66%

72,300.00

▲0.10%

₹43.65

-42.70 (▲49.45%)

₹9,200

₹454.65

168.50 (▲58.89%)

54,450.00

▲2.55%

1,14,300.00

▲2.76%

₹29.30

-29.45 (▲50.13%)

₹9,300

₹549.25

178.30 (▲48.07%)

49,350.00

▲0.15%

63,225.00

▲1.20%

₹20.75

-20.15 (▲49.27%)

₹9,400

₹627.00

185.05 (▲41.87%)

25,875.00

▲8.49%

1,40,175.00

▲4.30%

₹14.75

-13.95 (▲48.61%)

₹9,500

₹748.00

167.70 (▲28.90%)

28,125.00

▲5.06%

52,575.00

▲2.04%

₹11.15

-8.45 (▲43.11%)

₹9,600

₹797.30

180.80 (▲29.33%)

14,325.00

▲0.52%

55,275.00

▲17.56%

₹8.35

-4.95 (▲37.22%)

₹9,700

₹931.00

223.05 (▲31.51%)

41,475.00

▲0.36%

48,675.00

▲5.81%

₹5.80

-3.50 (▲37.63%)

₹9,800

₹1,004.65

203.75 (▲25.44%)

24,900.00

▲0.90%

61,875.00

▲9.24%

₹3.70

-2.45 (▲39.84%)

₹9,900

₹1,110.00

430.00 (▲63.24%)

14,250.00

▲0%

1,08,375.00

▲7.01%

₹2.75

-2.00 (▲42.11%)

₹10,000

₹1,236.30

236.50 (▲23.65%)

17,850.00

▲1.24%

45,375.00

▲11.81%

₹1.35

-2.00 (▲59.70%)

₹10,100

₹1,312.00

203.65 (▲18.37%)

22,575.00

▲0.33%

47,700.00

▲3.64%

₹1.75

-1.05 (▲37.50%)

₹10,200

₹1,416.50

31.80 (▲2.30%)

16,200.00

▲0%

21,150.00

▲14.55%

₹1.60

-0.25 (▲13.51%)

₹10,300

₹1,100.00

148.50 (▲15.61%)

10,650.00

▲0%

41,700.00

▲5.60%

₹0.75

-0.75 (▲50.00%)

₹10,400

0.00

▲0%

1,08,750.00

▲7.82%

₹0.60

-0.45 (▲42.86%)

₹10,500

₹1,100.00

153.80 (▲16.25%)

2,400.00

▲3.03%

21,675.00

▲2.69%

₹0.60

-0.40 (▲40.00%)

₹10,600

₹1,036.40

66.60 (▲6.87%)

225.00

▲0%

4,350.00

▲17.14%

₹0.20

-0.35 (▲63.64%)

₹10,700

₹672.60

12.05 (▲1.82%)

375.00

▲66.67%

20,850.00

▲4.14%

₹0.40

-0.20 (▲33.33%)

₹10,800

₹721.40

-258.60 (▲26.39%)

600.00

▲300.00%

11,625.00

▲3.33%

₹0.05

-0.30 (▲85.71%)

₹10,900

0.00

▲0%

1,07,250.00

▲0.76%

₹0.05

-0.05 (▲50.00%)

₹11,000

₹970.00

45.20 (▲4.89%)

12,075.00

▲0%

49,200.00

▲0.61%

₹0.05

₹11,200

0.00

▲0%

41,625.00

▲4.31%

₹0.05

-0.15 (▲75.00%)

₹11,400

0.00

▲0%

1,800.00

▲36.84%

₹0.30

-0.65 (▲68.42%)

₹11,600

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹8,819.50

▲2.56%

Options

BAJAJ-AUTO 30 Mar ₹9000 Call

Exp. March 30, 2026

₹90.35

-76.20 (▲45.75%)

BAJAJ-AUTO 30 Mar ₹9200 Call

Exp. March 30, 2026

₹43.65

-42.70 (▲49.45%)

BAJAJ-AUTO 30 Mar ₹9300 Call

Exp. March 30, 2026

₹29.30

-29.45 (▲50.13%)

BAJAJ-AUTO 30 Mar ₹9400 Call

Exp. March 30, 2026

₹20.75

-20.15 (▲49.27%)

Futures

BAJAJ-AUTO 30 Mar Fut

Exp. March 30, 2026

₹8,790.50

-204.19 (▲2.27%)

BAJAJ-AUTO 28 Apr Fut

Exp. April 28, 2026

₹8,789.50

-212.45 (▲2.36%)

BAJAJ-AUTO 26 May Fut

Exp. May 26, 2026

₹8,795.00

-234.78 (▲2.60%)