Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹10,066.00

▲0.11%

Call Price
Strike Price
Put Price
₹5,800
₹6,000
₹6,200
₹6,400
₹6,600
₹6,800
₹7,000
₹7,200
₹7,300
₹7,400
₹7,500
₹7,600
₹7,700
₹7,800
₹7,900
₹8,000
₹8,100

₹2,133.05

1193.05 (▲126.92%)

₹8,200

₹1.50

₹8,300
₹8,400

₹0.80

-0.45 (▲36.00%)

₹8,500

₹1,217.10

-332.90 (▲21.48%)

₹8,600

₹1.35

-0.65 (▲32.50%)

₹1,134.55

-235.90 (▲17.21%)

₹8,700

₹1,023.65

-386.35 (▲27.40%)

₹8,800

₹2.80

-0.35 (▲11.11%)

₹928.45

-67.35 (▲6.76%)

₹8,900

₹4.00

-0.60 (▲13.04%)

₹830.45

-119.55 (▲12.58%)

₹9,000

₹5.80

2.45 (▲73.13%)

₹735.75

-419.15 (▲36.29%)

₹9,100

₹7.25

4.25 (▲141.67%)

₹639.90

-401.35 (▲38.55%)

₹9,200

₹8.40

3.10 (▲58.49%)

₹506.45

-153.55 (▲23.27%)

₹9,300

₹12.30

3.95 (▲47.31%)

₹416.15

-199.65 (▲32.42%)

₹9,400

₹17.25

5.05 (▲41.39%)

₹449.85

-48.65 (▲9.76%)

₹9,500

₹28.00

8.05 (▲40.35%)

₹381.00

-34.90 (▲8.39%)

₹9,600

₹42.50

11.25 (▲36.00%)

₹284.45

-46.45 (▲14.04%)

₹9,700

₹66.60

16.10 (▲31.88%)

₹223.60

-37.90 (▲14.49%)

₹9,800

₹101.85

24.10 (▲31.00%)

₹169.70

-32.95 (▲16.26%)

₹9,900

₹148.00

30.05 (▲25.48%)

₹124.80

-29.85 (▲19.30%)

₹10,000

₹202.65

34.25 (▲20.34%)

₹10,066.00

▲0.11%

₹95.05

-21.95 (▲18.76%)

₹10,100

₹266.95

35.05 (▲15.11%)

₹66.50

-21.90 (▲24.77%)

₹10,200

₹345.00

44.15 (▲14.68%)

₹52.00

-11.90 (▲18.62%)

₹10,300

₹427.70

37.15 (▲9.51%)

₹38.00

-9.60 (▲20.17%)

₹10,400

₹490.20

23.30 (▲4.99%)

₹29.80

-6.80 (▲18.58%)

₹10,500

₹596.55

40.80 (▲7.34%)

₹24.00

-5.30 (▲18.09%)

₹10,600

₹691.00

14.20 (▲2.10%)

₹19.50

-2.10 (▲9.72%)

₹10,700

₹917.05

128.45 (▲16.29%)

₹15.20

-2.10 (▲12.14%)

₹10,800

₹1,022.10

229.45 (▲28.95%)

₹12.30

-1.00 (▲7.52%)

₹10,900

₹1,083.95

328.90 (▲43.56%)

₹10.35

-1.40 (▲11.91%)

₹11,000

₹1,173.45

133.75 (▲12.86%)

₹8.40

-1.75 (▲17.24%)

₹11,100

₹7.60

-1.15 (▲13.14%)

₹11,200

₹1,369.95

113.55 (▲9.04%)

₹6.50

-0.50 (▲7.14%)

₹11,300

₹1,477.35

70.90 (▲5.04%)

₹6.70

0.70 (▲11.67%)

₹11,400

₹1,573.35

113.35 (▲7.76%)

₹5.10

0.15 (▲3.03%)

₹11,500

₹1,666.45

402.95 (▲31.89%)

₹5.75

0.35 (▲6.48%)

₹11,600

₹1,774.75

127.10 (▲7.71%)

₹4.15

-0.35 (▲7.78%)

₹11,700

₹2.35

0.20 (▲9.30%)

₹11,800

₹1,530.00

-125.00 (▲7.55%)

₹11,900

₹3.05

-0.20 (▲6.15%)

₹12,000

₹2,120.00

150.00 (▲7.61%)

₹12,100

₹2.35

-0.70 (▲22.95%)

₹12,200

₹2,362.65

92.75 (▲4.09%)

₹12,300
₹12,400
₹12,500
₹12,600
₹12,700
₹12,800
₹12,900
₹13,000
₹13,100
₹13,200
₹13,300
₹13,400
₹13,500
₹13,600
₹13,800
₹14,000
₹14,200
₹14,400
₹14,600
₹14,800
₹15,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bajaj Auto Ltd

Bajaj Auto Ltd

Underlying

₹10,066.00

▲0.11%

Options

BAJAJ-AUTO 30 Jun ₹10000 Call

Exp. June 30, 2026

₹124.80

-29.85 (▲19.30%)

BAJAJ-AUTO 30 Jun ₹10200 Call

Exp. June 30, 2026

₹66.50

-21.90 (▲24.77%)

BAJAJ-AUTO 30 Jun ₹10100 Call

Exp. June 30, 2026

₹95.05

-21.95 (▲18.76%)

BAJAJ-AUTO 30 Jun ₹10500 Call

Exp. June 30, 2026

₹29.80

-6.80 (▲18.58%)

Futures

BAJAJ-AUTO 30 Jun Fut

Exp. June 30, 2026

₹9,911.00

-70.87 (▲0.71%)

BAJAJ-AUTO 28 Jul Fut

Exp. July 28, 2026

₹9,787.00

-94.87 (▲0.96%)

BAJAJ-AUTO 25 Aug Fut

Exp. August 25, 2026

₹9,796.00

-81.99 (▲0.83%)