Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹8,067.85

1.87%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,000

₹0.10

-0.3 (-75%)

₹0.00

0 (0%)

6,300

₹0.25

0.05 (25%)

₹0.00

0 (0%)

6,400

₹0.25

0.2 (400%)

₹0.00

0 (0%)

6,500

₹1.25

0.5 (66.67%)

₹0.00

0 (0%)

6,600

₹0.80

0.3 (60%)

₹0.00

0 (0%)

6,700

₹1.75

0.5 (40%)

₹0.00

0 (0%)

6,800

₹0.90

0.25 (38.46%)

₹0.00

0 (0%)

6,900

₹1.75

0.5 (40%)

₹1,130.00

200 (21.51%)

7,000

₹1.20

-0.05 (-4%)

₹782.00

358.5 (84.65%)

7,100

₹1.30

-0.95 (-42.22%)

₹845.00

160 (23.36%)

7,200

₹1.95

-0.6 (-23.53%)

₹750.00

115.6 (18.22%)

7,300

₹2.85

-0.65 (-18.57%)

₹666.10

129.3 (24.09%)

7,400

₹4.75

-0.8 (-14.41%)

₹569.85

143.4 (33.63%)

7,500

₹6.45

-2.6 (-28.73%)

₹468.85

138 (41.71%)

7,600

₹8.55

-6.3 (-42.42%)

₹370.25

130.3 (54.3%)

7,700

₹10.80

-13.25 (-55.09%)

₹277.35

115.1 (70.94%)

7,800

₹15.90

-29.4 (-64.9%)

₹190.40

87.45 (84.94%)

7,900

₹25.45

-59.4 (-70.01%)

₹117.00

56.9 (94.68%)

8,000

₹50.70

-91.55 (-64.36%)

₹8,067.85

1.87%

₹65.50

31.7 (93.79%)

8,100

₹100.15

-114 (-53.23%)

₹34.35

14.75 (75.26%)

8,200

₹194.05

-110.35 (-36.25%)

₹18.90

6.65 (54.29%)

8,300

₹256.60

-138.15 (-35%)

₹10.20

2.85 (38.78%)

8,400

₹349.00

-116 (-24.95%)

₹6.65

1.7 (34.34%)

8,500

₹439.95

-147.5 (-25.11%)

₹3.95

0.45 (12.86%)

8,600

₹489.85

-188.9 (-27.83%)

₹2.85

0.1 (3.64%)

8,700

₹600.00

-160 (-21.05%)

₹2.10

-0.1 (-4.55%)

8,800

₹667.00

-313 (-31.94%)

₹2.20

0.65 (41.94%)

8,900

₹0.00

0 (0%)

₹1.50

-0.2 (-11.76%)

9,000

₹900.00

-176.8 (-16.42%)

₹0.70

-0.65 (-48.15%)

9,100

₹0.00

0 (0%)

₹1.00

-0.35 (-25.93%)

9,200

₹1,165.00

75 (6.88%)

₹1.00

-5.95 (-85.61%)

9,300

₹1,200.00

146 (13.85%)

₹0.75

-0.5 (-40%)

9,400

₹1,970.00

895 (83.26%)

₹0.55

0.35 (175%)

9,500

₹1,465.00

-121.8 (-7.68%)

₹1.85

-0.15 (-7.5%)

9,600

₹2,038.15

838.15 (69.85%)

₹0.15

-0.1 (-40%)

9,700

₹2,143.55

743.55 (53.11%)

₹0.30

0 (0%)

9,900

₹0.00

0 (0%)

₹0.30

-0.05 (-14.29%)

10,000

₹1,953.80

-122.2 (-5.89%)

₹12.00

-80.25 (-86.99%)

10,100

₹0.00

0 (0%)

₹9.75

-206.8 (-95.5%)

10,200

₹0.00

0 (0%)

₹0.15

0 (0%)

10,400

₹3,000.00

694.65 (30.13%)

₹0.05

0 (0%)

10,600

₹2,900.00

600 (26.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Auto Ltd

Bajaj Auto Ltd

Underlying

₹8,067.85

1.87%

Options

BAJAJ-AUTO 27 Mar ₹8100 Call

BAJAJ-AUTO 27 Mar ₹8100 Call

Exp. March 27, 2025

₹65.50

31.7 (93.79%)

BAJAJ-AUTO 27 Mar ₹8200 Call

BAJAJ-AUTO 27 Mar ₹8200 Call

Exp. March 27, 2025

₹34.35

14.75 (75.26%)

BAJAJ-AUTO 27 Mar ₹8000 Call

BAJAJ-AUTO 27 Mar ₹8000 Call

Exp. March 27, 2025

₹117.00

56.9 (94.68%)

BAJAJ-AUTO 27 Mar ₹8300 Call

BAJAJ-AUTO 27 Mar ₹8300 Call

Exp. March 27, 2025

₹18.90

6.65 (54.29%)

Futures

BAJAJ-AUTO 27 Mar Fut

BAJAJ-AUTO 27 Mar Fut

Exp. March 27, 2025

₹8,060.90

142.52 (1.8%)

BAJAJ-AUTO 24 Apr Fut

BAJAJ-AUTO 24 Apr Fut

Exp. April 24, 2025

₹8,111.05

141.85 (1.78%)

BAJAJ-AUTO 29 May Fut

BAJAJ-AUTO 29 May Fut

Exp. May 29, 2025

₹8,162.85

149.85 (1.87%)