Bajaj Auto Ltd Option Chain

Name: Bajaj Auto Ltd Option Chain - Live Bajaj Auto Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹8,463.50

▲-1.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹1.00

0.05 (▲5.26%)

9,150

▲0%

₹2,400.35

673.05 (▲38.97%)

₹6,400

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹6,800

₹2.25

0.3 (▲15.38%)

5,850

▲0%

₹1,860.00

639.5 (▲52.4%)

₹7,000

₹1.00

-0.1 (▲-9.09%)

7,650

▲1%

▲0%

₹0.00

0 (▲0%)

₹7,100

₹0.50

-0.5 (▲-50%)

300

▲0%

₹0.00

0 (▲0%)

₹7,400

₹0.70

-0.2 (▲-22.22%)

21,300

▲-2%

▲0%

₹0.00

0 (▲0%)

₹7,500

₹2.40

1.3 (▲118.18%)

45,000

▲1%

900

▲500%

₹847.00

414.6 (▲95.88%)

₹7,600

₹4.00

1 (▲33.33%)

6,375

▲-23%

300

▲0%

₹450.00

80 (▲21.62%)

₹7,700

₹6.35

2.65 (▲71.62%)

13,350

▲-15%

450

▲0%

₹708.30

-466.15 (▲-39.69%)

₹7,800

₹8.75

3.35 (▲62.04%)

36,000

▲17%

450

▲100%

₹681.20

-170.45 (▲-20.01%)

₹7,900

₹12.30

3.55 (▲40.57%)

30,150

▲11%

10,575

▲-11%

₹495.00

-93.9 (▲-15.94%)

₹8,000

₹17.85

5.1 (▲40%)

1,25,325

▲32%

6,000

▲-4%

₹382.85

-262.15 (▲-40.64%)

₹8,100

₹25.55

6 (▲30.69%)

41,775

▲20%

34,350

▲1%

₹310.25

-96.9 (▲-23.8%)

₹8,200

₹39.85

10.25 (▲34.63%)

1,10,325

▲5%

14,325

▲32%

₹246.80

-79.8 (▲-24.43%)

₹8,300

₹64.00

17 (▲36.17%)

1,11,900

▲-6%

52,950

▲66%

₹182.45

-73.25 (▲-28.65%)

₹8,400

₹97.95

22.35 (▲29.56%)

1,14,450

▲-2%

1,07,775

▲41%

₹132.00

-61.25 (▲-31.69%)

₹8,500

₹146.00

29.85 (▲25.7%)

1,40,700

▲-12%

2,03,025

▲21%

₹92.75

-51.15 (▲-35.55%)

₹8,600

₹205.95

40.5 (▲24.48%)

1,34,025

▲-5%

2,60,100

▲-1%

₹64.55

-42.5 (▲-39.7%)

₹8,700

₹287.45

56.6 (▲24.52%)

76,875

▲-6%

3,20,475

▲7%

₹45.55

-30.9 (▲-40.42%)

₹8,800

₹368.95

72.25 (▲24.35%)

72,000

▲-5%

2,59,200

▲16%

₹32.50

-21.55 (▲-39.87%)

₹8,900

₹455.20

71.35 (▲18.59%)

50,775

▲-1%

5,91,675

▲11%

₹21.85

-15.35 (▲-41.26%)

₹9,000

₹535.95

80.65 (▲17.71%)

72,375

▲0%

1,53,075

▲-1%

₹15.05

-9.9 (▲-39.68%)

₹9,100

₹563.45

190.2 (▲50.96%)

13,050

▲26%

1,69,500

▲-12%

₹10.70

-6.3 (▲-37.06%)

₹9,200

₹730.00

99.65 (▲15.81%)

22,875

▲1%

1,06,275

▲-3%

₹7.70

-4.95 (▲-39.13%)

₹9,300

₹760.80

74.45 (▲10.85%)

4,575

▲-2%

96,825

▲-5%

₹6.80

-3.2 (▲-32%)

₹9,400

₹975.00

310 (▲46.62%)

9,300

▲0%

3,17,775

▲-10%

₹5.85

-2.7 (▲-31.58%)

₹9,500

₹916.45

-66.7 (▲-6.78%)

2,100

▲0%

92,550

▲-1%

₹5.10

-1.9 (▲-27.14%)

₹9,600

₹955.25

-121.75 (▲-11.3%)

3,600

▲-4%

48,075

▲5%

₹4.10

-1.7 (▲-29.31%)

₹9,700

₹0.00

0 (▲0%)

▲0%

43,800

▲-23%

₹3.65

-0.7 (▲-16.09%)

₹9,800

₹0.00

0 (▲0%)

▲0%

2,74,950

▲-5%

₹3.00

-0.8 (▲-21.05%)

₹10,000

₹1,530.00

135 (▲9.68%)

7,500

▲0%

45,825

▲-2%

₹2.00

-1.05 (▲-34.43%)

₹10,200

₹1,321.25

-775.3 (▲-36.98%)

300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹8,463.50

▲-1.21%

Options

BAJAJ-AUTO 26 Jun ₹9000 Call

Exp. June 26, 2025

₹21.85

-15.35 (▲-41.26%)

BAJAJ-AUTO 26 Jun ₹8800 Call

Exp. June 26, 2025

₹45.55

-30.9 (▲-40.42%)

BAJAJ-AUTO 26 Jun ₹8500 Call

Exp. June 26, 2025

₹132.00

-61.24 (▲-31.69%)

BAJAJ-AUTO 26 Jun ₹8700 Call

Exp. June 26, 2025

₹64.55

-42.5 (▲-39.7%)

Futures

BAJAJ-AUTO 26 Jun Fut

Exp. June 26, 2025

₹8,484.00

-94.36 (▲-1.1%)

BAJAJ-AUTO 31 Jul Fut

Exp. July 31, 2025

₹8,521.50

-94.78 (▲-1.1%)

BAJAJ-AUTO 28 Aug Fut

Exp. August 28, 2025

₹8,570.00

-93.57 (▲-1.08%)