Bajaj Auto Ltd Option Chain

₹9,140.50

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹7,400

₹0.15

0.05 (▲50%)

15,075

▲0%

300

▲0%

₹1,595.00

75 (▲4.93%)

₹7,600

₹0.05

-0.2 (▲-80%)

33,975

▲0%

₹0.00

0 (▲0%)

₹7,700

₹0.15

-0.7 (▲-82.35%)

48,825

▲0%

₹0.00

0 (▲0%)

₹7,800

₹0.40

-0.25 (▲-38.46%)

13,500

▲0%

₹0.00

0 (▲0%)

₹7,900

₹0.90

0.2 (▲28.57%)

10,950

▲-6%

2,925

▲3%

₹1,120.60

-37.4 (▲-3.23%)

₹8,000

₹0.85

-0.15 (▲-15%)

31,950

▲0%

₹0.00

0 (▲0%)

₹8,100

₹1.70

-0.4 (▲-19.05%)

13,650

▲1%

3,825

▲6%

₹792.45

149.9 (▲23.33%)

₹8,200

₹3.85

1.15 (▲42.59%)

35,025

▲-4%

6,225

▲-10%

₹824.20

-35.8 (▲-4.16%)

₹8,300

₹1.85

-1.35 (▲-42.19%)

33,075

▲0%

9,900

▲1%

₹726.60

-72.4 (▲-9.06%)

₹8,400

₹2.80

-1.6 (▲-36.36%)

33,825

▲0%

11,325

▲3%

₹624.05

-55.85 (▲-8.21%)

₹8,500

₹4.70

-1.75 (▲-27.13%)

63,450

▲0%

33,150

▲-3%

₹534.00

-33 (▲-5.82%)

₹8,600

₹6.75

-2.3 (▲-25.41%)

59,700

▲0%

59,025

▲-2%

₹437.25

-31.35 (▲-6.69%)

₹8,700

₹10.30

-2.95 (▲-22.26%)

84,075

▲0%

66,900

▲-1%

₹349.20

7.15 (▲2.09%)

₹8,800

₹16.70

-5.35 (▲-24.26%)

1,01,175

▲1%

40,800

▲0%

₹260.40

0.85 (▲0.33%)

₹8,900

₹28.45

-9.25 (▲-24.54%)

59,775

▲-2%

88,275

▲-3%

₹177.80

-5.4 (▲-2.95%)

₹9,000

₹51.75

-10.55 (▲-16.93%)

75,975

▲-4%

1,16,850

▲-2%

₹116.00

-7.05 (▲-5.73%)

₹9,100

₹88.50

-13.05 (▲-12.85%)

80,475

▲1%

2,19,900

▲-1%

₹70.20

-7.85 (▲-10.06%)

₹9,200

₹141.00

-15.6 (▲-9.96%)

67,050

▲0%

94,500

▲0%

₹41.50

-5.8 (▲-12.26%)

₹9,300

₹204.35

-19.4 (▲-8.67%)

16,500

▲0%

69,000

▲-6%

₹24.80

-2.7 (▲-9.82%)

₹9,400

₹298.50

10.05 (▲3.48%)

9,375

▲-41%

1,31,100

▲-4%

₹15.70

-1.4 (▲-8.19%)

₹9,500

₹390.40

27.5 (▲7.58%)

10,050

▲-11%

54,900

▲-3%

₹10.70

0.5 (▲4.9%)

₹9,600

₹475.00

22.8 (▲5.04%)

2,775

▲-8%

52,500

▲-1%

₹7.75

0.85 (▲12.32%)

₹9,700

₹585.75

41.45 (▲7.62%)

2,175

▲4%

58,200

▲-6%

₹6.00

1.1 (▲22.45%)

₹9,800

₹700.00

-270 (▲-27.84%)

2,250

▲7%

47,025

▲1%

₹4.30

0.6 (▲16.22%)

₹9,900

₹1,206.60

131.35 (▲12.22%)

150

▲0%

2,06,850

▲2%

₹3.35

0.1 (▲3.08%)

₹10,000

₹877.60

72.6 (▲9.02%)

7,425

▲-7%

9,750

▲0%

₹2.25

0.05 (▲2.27%)

₹10,100

₹0.00

0 (▲0%)

▲0%

19,125

▲0%

₹1.90

-0.2 (▲-9.52%)

₹10,200

₹1,460.00

-628.4 (▲-30.09%)

▲0%

7,950

▲0%

₹2.90

0.95 (▲48.72%)

₹10,300

₹0.00

0 (▲0%)

▲0%

19,800

▲0%

₹0.95

-0.4 (▲-29.63%)

₹10,400

₹1,200.00

0 (▲0%)

675

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹9,140.50

▲0.18%

Options

BAJAJ-AUTO 28 Oct ₹9200 Call

Exp. October 28, 2025

₹70.20

-7.85 (▲-10.06%)

BAJAJ-AUTO 28 Oct ₹9800 Call

Exp. October 28, 2025

₹6.00

1.1 (▲22.45%)

BAJAJ-AUTO 28 Oct ₹10000 Call

Exp. October 28, 2025

₹3.35

0.1 (▲3.08%)

BAJAJ-AUTO 28 Oct ₹9500 Call

Exp. October 28, 2025

₹15.70

-1.4 (▲-8.19%)

Futures

BAJAJ-AUTO 28 Oct Fut

Exp. October 28, 2025

₹9,127.00

4.56 (▲0.05%)

BAJAJ-AUTO 25 Nov Fut

Exp. November 25, 2025

₹9,153.00

9.14 (▲0.1%)

BAJAJ-AUTO 30 Dec Fut

Exp. December 30, 2025

₹9,188.00

-2.76 (▲-0.03%)