Bajaj Auto Ltd Option Chain

₹9,133.00

▲0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,800

₹0.30

0 (▲0%)

1,725

▲0%

₹1,320.00

416.65 (▲46.12%)

₹7,300

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹7,400

₹3.55

1.55 (▲77.5%)

225

▲50%

▲0%

₹0.00

0 (▲0%)

₹7,500

₹1.20

-1.4 (▲-53.85%)

18,825

▲0%

₹0.00

0 (▲0%)

₹7,600

₹5.00

-182.45 (▲-97.33%)

150

▲0%

₹1,055.00

-74.85 (▲-6.62%)

₹7,700

₹2.00

-0.2 (▲-9.09%)

3,375

▲2%

▲0%

₹0.00

0 (▲0%)

₹7,800

₹3.45

-0.4 (▲-10.39%)

1,800

▲0%

₹0.00

0 (▲0%)

₹7,900

₹3.10

-1.1 (▲-26.19%)

375

▲0%

1,275

▲0%

₹1,080.00

65 (▲6.4%)

₹8,000

₹3.95

-0.4 (▲-9.2%)

48,150

▲0%

₹0.00

0 (▲0%)

₹8,100

₹4.20

-3.15 (▲-42.86%)

5,625

▲-10%

2,475

▲0%

₹880.00

-63.2 (▲-6.7%)

₹8,200

₹4.40

-1.5 (▲-25.42%)

44,475

▲-2%

6,525

▲34%

₹714.50

-144.8 (▲-16.85%)

₹8,300

₹6.40

-0.65 (▲-9.22%)

30,600

▲0%

3,975

▲4%

₹628.00

-19.35 (▲-2.99%)

₹8,400

₹8.65

-1.4 (▲-13.93%)

61,050

▲-5%

10,050

▲-1%

₹580.40

18.25 (▲3.25%)

₹8,500

₹11.90

-2.2 (▲-15.6%)

1,00,425

▲-1%

8,625

▲-7%

₹524.55

70.85 (▲15.62%)

₹8,600

₹17.55

-2.85 (▲-13.97%)

59,925

▲-10%

38,100

▲-2%

₹426.10

41.1 (▲10.68%)

₹8,700

₹25.95

-4.8 (▲-15.61%)

81,525

▲-6%

51,075

▲2%

₹370.70

23.25 (▲6.69%)

₹8,800

₹39.65

-7.15 (▲-15.28%)

1,13,400

▲-2%

48,075

▲-1%

₹290.20

25.95 (▲9.82%)

₹8,900

₹60.65

-10.75 (▲-15.06%)

72,075

▲-2%

1,60,200

▲-4%

₹221.50

21.05 (▲10.5%)

₹9,000

₹92.00

-14.65 (▲-13.74%)

1,36,800

▲-4%

1,92,225

▲7%

₹165.00

16.4 (▲11.04%)

₹9,100

₹135.85

-18.1 (▲-11.76%)

1,03,725

▲2%

1,97,550

▲8%

₹120.20

11.15 (▲10.22%)

₹9,200

₹190.05

-23.85 (▲-11.15%)

93,675

▲3%

1,99,275

▲-1%

₹86.85

6.95 (▲8.7%)

₹9,300

₹253.75

-32.95 (▲-11.49%)

73,950

▲0%

2,42,775

▲0%

₹63.00

4.6 (▲7.88%)

₹9,400

₹330.95

-30 (▲-8.31%)

38,100

▲2%

3,76,200

▲-3%

₹45.00

2.35 (▲5.51%)

₹9,500

₹413.25

-33.45 (▲-7.49%)

30,525

▲0%

1,23,900

▲-1%

₹32.50

1.7 (▲5.52%)

₹9,600

₹500.35

-59.1 (▲-10.56%)

5,550

▲4%

1,04,250

▲-2%

₹23.75

0.9 (▲3.94%)

₹9,700

₹626.40

240.95 (▲62.51%)

4,650

▲3%

77,550

▲-8%

₹18.05

0.3 (▲1.69%)

₹9,800

₹719.30

-93.85 (▲-11.54%)

3,900

▲0%

29,850

▲-2%

₹13.25

-0.3 (▲-2.21%)

₹9,900

₹850.00

-971.75 (▲-53.34%)

▲0%

2,72,250

▲3%

₹10.95

0.2 (▲1.86%)

₹10,000

₹896.00

-46.25 (▲-4.91%)

6,675

▲-2%

3,075

▲-5%

₹7.40

-0.25 (▲-3.27%)

₹10,100

₹0.00

0 (▲0%)

▲0%

77,400

▲0%

₹7.00

-0.05 (▲-0.71%)

₹10,200

₹1,180.00

-545.15 (▲-31.6%)

▲0%

4,425

▲0%

₹4.65

-1.35 (▲-22.5%)

₹10,300

₹0.00

0 (▲0%)

▲0%

67,500

▲1%

₹4.90

-0.15 (▲-2.97%)

₹10,400

₹1,100.00

-798.25 (▲-42.05%)

▲0%

600

▲60%

₹2.35

-0.4 (▲-14.55%)

₹10,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹9,133.00

▲0.67%

Options

BAJAJ-AUTO 30 Sep ₹9100 Call

Exp. September 30, 2025

₹165.00

16.41 (▲11.04%)

BAJAJ-AUTO 30 Sep ₹9200 Call

Exp. September 30, 2025

₹120.20

11.14 (▲10.22%)

BAJAJ-AUTO 30 Sep ₹9500 Call

Exp. September 30, 2025

₹45.00

2.35 (▲5.51%)

BAJAJ-AUTO 30 Sep ₹9400 Call

Exp. September 30, 2025

₹63.00

4.6 (▲7.88%)

Futures

BAJAJ-AUTO 30 Sep Fut

Exp. September 30, 2025

₹9,129.00

39.09 (▲0.43%)

BAJAJ-AUTO 28 Oct Fut

Exp. October 28, 2025

₹9,159.50

39.22 (▲0.43%)

BAJAJ-AUTO 25 Nov Fut

Exp. November 25, 2025

₹9,190.00

42.99 (▲0.47%)