Bajaj Auto Ltd Option Chain

₹9,433.50

▲3.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,800

₹0.30

0.1 (▲50%)

1,725

▲-8%

▲0%

₹1,320.00

416.65 (▲46.12%)

₹7,300

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹7,500

₹3.50

0.45 (▲14.75%)

21,450

▲-3%

▲0%

₹0.00

0 (▲0%)

₹7,600

₹5.00

-182.45 (▲-97.33%)

150

▲0%

₹1,055.00

-74.85 (▲-6.62%)

₹7,700

₹2.50

-1 (▲-28.57%)

3,450

▲-12%

▲0%

₹0.00

0 (▲0%)

₹7,800

₹3.55

-1.3 (▲-26.8%)

1,725

▲-23%

▲0%

₹0.00

0 (▲0%)

₹7,900

₹4.60

-3.35 (▲-42.14%)

150

▲-33%

1,725

▲53%

₹1,025.55

309.05 (▲43.13%)

₹8,000

₹4.95

-3.05 (▲-38.12%)

59,100

▲-10%

▲0%

₹0.00

0 (▲0%)

₹8,100

₹6.50

-4.9 (▲-42.98%)

7,200

▲-40%

2,550

▲-6%

₹943.20

114 (▲13.75%)

₹8,200

₹6.60

-5.85 (▲-46.99%)

42,825

▲-35%

5,550

▲-13%

₹1,029.15

203.15 (▲24.59%)

₹8,300

₹8.30

-7.25 (▲-46.62%)

27,450

▲-42%

4,275

▲0%

₹721.40

-37.55 (▲-4.95%)

₹8,400

₹11.50

-10.6 (▲-47.96%)

32,850

▲-21%

9,150

▲-1%

₹910.00

256.85 (▲39.32%)

₹8,500

₹13.25

-16.65 (▲-55.69%)

77,475

▲-6%

9,075

▲1%

₹822.05

263.3 (▲47.12%)

₹8,600

₹17.00

-23.3 (▲-57.82%)

57,375

▲30%

39,600

▲-3%

₹728.80

262.6 (▲56.33%)

₹8,700

₹22.80

-34.05 (▲-59.89%)

75,225

▲5%

47,025

▲-16%

₹638.25

244.95 (▲62.28%)

₹8,800

₹30.65

-47.15 (▲-60.6%)

96,975

▲19%

38,850

▲-13%

₹547.70

226 (▲70.25%)

₹8,900

₹42.00

-63.75 (▲-60.28%)

66,975

▲33%

90,900

▲-5%

₹455.35

196.15 (▲75.68%)

₹9,000

₹56.70

-85.8 (▲-60.21%)

94,575

▲35%

35,475

▲-58%

₹384.00

179.75 (▲88%)

₹9,100

₹80.00

-107.35 (▲-57.3%)

60,750

▲26%

63,000

▲-59%

₹311.00

152.8 (▲96.59%)

₹9,200

₹109.75

-131.9 (▲-54.58%)

60,375

▲241%

57,525

▲-16%

₹251.55

131.2 (▲109.02%)

₹9,300

₹146.50

-156.25 (▲-51.61%)

60,375

▲114%

89,100

▲39%

₹198.20

107 (▲117.32%)

₹9,400

₹190.60

-181.15 (▲-48.73%)

50,325

▲459%

1,71,600

▲12%

₹153.55

86.15 (▲127.82%)

₹9,500

₹246.75

-202.7 (▲-45.1%)

13,350

▲112%

57,300

▲18%

₹118.00

68.6 (▲138.87%)

₹9,600

₹311.35

-209.6 (▲-40.23%)

7,725

▲37%

67,200

▲2%

₹88.35

52.3 (▲145.08%)

₹9,700

₹390.05

-293.7 (▲-42.95%)

4,500

▲3%

76,725

▲35%

₹65.65

38.7 (▲143.6%)

₹9,800

₹466.90

-927.4 (▲-66.51%)

▲0%

24,075

▲3%

₹52.40

32.6 (▲164.65%)

₹9,900

₹850.00

-971.75 (▲-53.34%)

▲0%

2,13,675

▲20%

₹39.40

24.05 (▲156.68%)

₹10,000

₹626.60

-273.4 (▲-30.38%)

7,425

▲27%

86,100

▲87%

₹21.95

13.15 (▲149.43%)

₹10,200

₹1,180.00

-545.15 (▲-31.6%)

▲0%

21,750

▲0%

₹12.30

-85.55 (▲-87.43%)

₹10,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹9,433.50

▲3.84%

Options

BAJAJ-AUTO 30 Sep ₹9500 Call

Exp. September 30, 2025

₹153.55

86.15 (▲127.82%)

BAJAJ-AUTO 30 Sep ₹10000 Call

Exp. September 30, 2025

₹39.40

24.05 (▲156.68%)

BAJAJ-AUTO 30 Sep ₹9400 Call

Exp. September 30, 2025

₹198.20

107 (▲117.32%)

BAJAJ-AUTO 30 Sep ₹9300 Call

Exp. September 30, 2025

₹251.55

131.21 (▲109.02%)

Futures

BAJAJ-AUTO 30 Sep Fut

Exp. September 30, 2025

₹9,406.50

293.45 (▲3.22%)

BAJAJ-AUTO 28 Oct Fut

Exp. October 28, 2025

₹9,430.00

278.21 (▲3.04%)

BAJAJ-AUTO 25 Nov Fut

Exp. November 25, 2025

₹9,466.50

270.36 (▲2.94%)