Bajaj Auto Ltd Option Chain

₹9,287.00

▲1.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

75.00

▲0%

₹1,775.00

85.00 (▲5.03%)

₹7,400

0.00

▲0%

75.00

▲0%

₹1,600.00

330.00 (▲25.98%)

₹7,600

₹1.00

0.25 (▲33.33%)

12,375.00

▲19.51%

75.00

▲0%

₹1,682.85

597.85 (▲55.10%)

₹7,800

₹0.60

-0.60 (▲50.00%)

750.00

▲58.33%

0.00

▲0%

₹7,900

₹0.30

-2.55 (▲89.47%)

4,650.00

▲1.64%

225.00

▲0%

₹1,100.00

78.25 (▲7.66%)

₹8,000

₹0.35

16,125.00

▲0%

0.00

▲0%

₹8,100

₹0.70

-0.45 (▲39.13%)

675.00

▲18.18%

0.00

▲0%

₹8,200

₹0.95

-1.20 (▲55.81%)

4,050.00

▲34.15%

0.00

▲0%

₹8,300

₹1.15

-0.40 (▲25.81%)

3,525.00

▲6.00%

0.00

▲0%

₹8,400

₹0.95

-1.00 (▲51.28%)

26,250.00

▲0%

2,250.00

▲0%

₹721.70

11.15 (▲1.57%)

₹8,500

₹1.80

-1.30 (▲41.94%)

58,500.00

▲0.26%

1,200.00

▲0%

₹555.00

-119.50 (▲17.72%)

₹8,600

₹2.95

-0.95 (▲24.36%)

26,550.00

▲4.32%

675.00

▲80.00%

₹764.00

-1.00 (▲0.13%)

₹8,700

₹2.90

-2.50 (▲46.30%)

21,450.00

▲3.05%

5,400.00

▲22.03%

₹404.50

-4.80 (▲1.17%)

₹8,800

₹3.55

-4.85 (▲57.74%)

70,575.00

▲0.95%

3,450.00

▲4.17%

₹305.30

-295.50 (▲49.18%)

₹8,900

₹6.30

-9.50 (▲60.13%)

33,300.00

▲11.20%

32,625.00

▲1.64%

₹318.55

91.45 (▲40.27%)

₹9,000

₹13.15

-17.45 (▲57.03%)

72,525.00

▲1.26%

30,300.00

▲1.46%

₹231.80

76.90 (▲49.64%)

₹9,100

₹26.35

-31.80 (▲54.69%)

70,200.00

▲2.60%

73,875.00

▲6.01%

₹161.00

61.05 (▲61.08%)

₹9,200

₹53.40

-47.70 (▲47.18%)

81,825.00

▲17.56%

97,575.00

▲4.25%

₹102.95

45.05 (▲77.81%)

₹9,300

₹95.35

-64.80 (▲40.46%)

59,700.00

▲0.51%

81,975.00

▲4.49%

₹61.35

27.95 (▲83.68%)

₹9,400

₹150.70

-85.10 (▲36.09%)

40,275.00

▲5.12%

1,79,475.00

▲6.60%

₹32.15

12.95 (▲67.45%)

₹9,500

₹217.55

-102.05 (▲31.93%)

59,700.00

▲0.13%

1,60,875.00

▲1.42%

₹17.70

5.30 (▲42.74%)

₹9,600

₹303.25

-113.05 (▲27.16%)

43,725.00

▲0.17%

1,41,000.00

▲0.59%

₹9.65

1.40 (▲16.97%)

₹9,700

₹402.65

-106.70 (▲20.95%)

32,025.00

▲0.23%

1,64,325.00

▲0.81%

₹6.00

0.10 (▲1.69%)

₹9,800

₹515.00

-97.15 (▲15.87%)

52,200.00

▲0.14%

86,025.00

▲0.79%

₹4.50

-0.35 (▲7.22%)

₹9,900

₹680.00

-45.90 (▲6.32%)

12,225.00

▲0.61%

1,76,325.00

▲5.24%

₹2.70

-1.00 (▲27.03%)

₹10,000

₹690.00

-119.40 (▲14.75%)

16,275.00

▲1.36%

24,000.00

▲6.71%

₹2.30

-1.10 (▲32.35%)

₹10,100

₹614.35

54.80 (▲9.79%)

3,300.00

▲10.20%

31,725.00

▲0.94%

₹1.25

-1.60 (▲56.14%)

₹10,200

₹614.95

139.95 (▲29.46%)

675.00

▲10.00%

14,100.00

▲17.90%

₹2.30

-0.95 (▲29.23%)

₹10,300

0.00

▲0%

26,400.00

▲0%

₹2.00

-0.25 (▲11.11%)

₹10,400

₹1,140.00

105.00 (▲10.14%)

2,325.00

▲0%

22,050.00

▲0.34%

₹1.10

-0.60 (▲35.29%)

₹10,500

₹1,309.40

334.40 (▲34.30%)

2,475.00

▲2.94%

1,04,850.00

▲0%

₹0.50

₹10,600

₹1,325.00

525.00 (▲65.62%)

150.00

▲0%

32,775.00

▲0%

₹0.20

-0.60 (▲75.00%)

₹10,700

0.00

▲0%

16,725.00

▲13.90%

₹0.65

-0.30 (▲31.58%)

₹10,800

₹1,465.00

99.85 (▲7.31%)

75.00

▲0%

23,250.00

▲15.99%

₹0.80

-0.30 (▲27.27%)

₹11,000

₹1,531.00

291.00 (▲23.47%)

300.00

▲0%

975.00

▲7.14%

₹0.30

-1.75 (▲85.37%)

₹11,200

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹9,287.00

▲1.18%

Options

BAJAJ-AUTO 27 Jan ₹9400 Call

Exp. January 27, 2026

₹61.35

27.95 (▲83.68%)

BAJAJ-AUTO 27 Jan ₹9300 Call

Exp. January 27, 2026

₹102.95

45.05 (▲77.81%)

BAJAJ-AUTO 27 Jan ₹9500 Call

Exp. January 27, 2026

₹32.15

12.95 (▲67.45%)

BAJAJ-AUTO 27 Jan ₹9600 Call

Exp. January 27, 2026

₹17.70

5.30 (▲42.74%)

Futures

BAJAJ-AUTO 27 Jan Fut

Exp. January 27, 2026

₹9,306.50

113.07 (▲1.23%)

BAJAJ-AUTO 24 Feb Fut

Exp. February 24, 2026

₹9,332.00

108.84 (▲1.18%)

BAJAJ-AUTO 30 Mar Fut

Exp. March 30, 2026

₹9,360.00

107.33 (▲1.16%)