Bajaj Auto Ltd Option Chain

₹9,610.00

▲2.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

75.00

▲0%

₹2,094.35

622.70 (▲42.31%)

₹8,000

₹8.20

-10.35 (▲55.80%)

20,925.00

▲19.74%

225.00

▲50.00%

₹1,585.25

383.85 (▲31.95%)

₹8,200

₹13.35

-10.75 (▲44.61%)

25,050.00

▲4.70%

225.00

▲0%

₹1,006.95

-27.55 (▲2.66%)

₹8,400

₹19.55

-17.00 (▲46.51%)

20,775.00

▲9.06%

0.00

▲0%

₹1,285.00

127.05 (▲10.97%)

₹8,500

₹24.15

-20.35 (▲45.73%)

38,850.00

▲1.77%

0.00

▲0%

₹8,600

₹28.45

-27.60 (▲49.24%)

16,050.00

▲31.29%

0.00

▲0%

₹8,700

₹36.05

-30.10 (▲45.50%)

54,300.00

▲70.75%

0.00

▲0%

₹1,060.00

195.80 (▲22.66%)

₹8,800

₹43.55

-37.60 (▲46.33%)

21,975.00

▲30.22%

150.00

▲0%

₹1,000.00

25.00 (▲2.56%)

₹8,900

₹53.75

-46.30 (▲46.28%)

11,850.00

▲5.33%

6,600.00

▲6.02%

₹626.45

121.90 (▲24.16%)

₹9,000

₹66.10

-55.90 (▲45.82%)

1,30,275.00

▲11.92%

4,200.00

▲5.66%

₹500.50

75.05 (▲17.64%)

₹9,100

₹82.55

-59.85 (▲42.03%)

40,725.00

▲14.56%

9,675.00

▲15.18%

₹518.40

139.55 (▲36.84%)

₹9,200

₹100.35

-72.65 (▲41.99%)

29,175.00

▲0.26%

21,600.00

▲28.57%

₹431.65

125.55 (▲41.02%)

₹9,300

₹122.25

-95.90 (▲43.96%)

91,200.00

▲15.04%

33,600.00

▲30.61%

₹355.45

103.75 (▲41.22%)

₹9,400

₹149.75

-109.60 (▲42.26%)

61,125.00

▲48.45%

72,375.00

▲26.97%

₹286.15

85.05 (▲42.29%)

₹9,500

₹179.10

-127.20 (▲41.53%)

54,450.00

▲21.81%

31,650.00

▲11.94%

₹232.55

71.60 (▲44.49%)

₹9,600

₹225.20

-143.40 (▲38.90%)

31,800.00

▲11.29%

2,12,400.00

▲2.75%

₹182.30

58.95 (▲47.79%)

₹9,700

₹270.90

-165.60 (▲37.94%)

61,800.00

▲2.11%

1,76,775.00

▲0.86%

₹140.30

43.60 (▲45.09%)

₹9,800

₹333.45

-176.40 (▲34.60%)

34,350.00

▲8.22%

41,550.00

▲23.59%

₹106.90

32.05 (▲42.82%)

₹9,900

₹387.25

-202.00 (▲34.28%)

16,800.00

▲2.75%

1,04,925.00

▲3.71%

₹81.45

24.00 (▲41.78%)

₹10,000

₹463.00

-200.80 (▲30.25%)

25,275.00

▲9.41%

61,425.00

▲2.38%

₹60.55

15.70 (▲35.01%)

₹10,100

₹546.05

-194.25 (▲26.24%)

28,200.00

▲0%

62,850.00

▲5.52%

₹46.00

11.20 (▲32.18%)

₹10,200

₹599.95

-5.15 (▲0.85%)

17,100.00

▲0.88%

44,475.00

▲16.73%

₹34.00

7.20 (▲26.87%)

₹10,300

₹762.20

-162.60 (▲17.58%)

10,500.00

▲2.10%

53,325.00

▲6.94%

₹27.55

6.05 (▲28.14%)

₹10,400

0.00

▲0%

3,18,975.00

▲2.59%

₹21.50

3.65 (▲20.45%)

₹10,500

₹946.20

146.20 (▲18.28%)

2,475.00

▲2.94%

31,425.00

▲8.71%

₹15.30

1.55 (▲11.27%)

₹10,600

₹1,036.40

66.60 (▲6.87%)

225.00

▲0%

21,525.00

▲2.71%

₹11.25

0.40 (▲3.69%)

₹10,700

₹672.60

12.05 (▲1.82%)

375.00

▲66.67%

28,950.00

▲6.99%

₹8.45

-0.40 (▲4.52%)

₹10,800

₹721.40

-258.60 (▲26.39%)

600.00

▲300.00%

16,125.00

▲1.83%

₹6.25

-1.10 (▲14.97%)

₹10,900

0.00

▲0%

1,43,775.00

▲2.84%

₹6.05

₹11,000

₹970.00

45.20 (▲4.89%)

12,075.00

▲0%

50,700.00

▲0.44%

₹3.50

-0.15 (▲4.11%)

₹11,200

0.00

▲0%

46,350.00

▲0%

₹2.20

-0.30 (▲12.00%)

₹11,400

0.00

▲0%

2,175.00

▲11.54%

₹2.40

1.05 (▲77.78%)

₹11,600

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Bajaj Auto Ltd

Underlying

₹9,610.00

▲2.42%

Options

BAJAJ-AUTO 30 Mar ₹9500 Call

Exp. March 30, 2026

₹286.15

85.05 (▲42.29%)

BAJAJ-AUTO 30 Mar ₹10000 Call

Exp. March 30, 2026

₹81.45

24.00 (▲41.78%)

BAJAJ-AUTO 30 Mar ₹9600 Call

Exp. March 30, 2026

₹232.55

71.61 (▲44.49%)

BAJAJ-AUTO 30 Mar ₹9800 Call

Exp. March 30, 2026

₹140.30

43.60 (▲45.09%)

Futures

BAJAJ-AUTO 30 Mar Fut

Exp. March 30, 2026

₹9,606.50

211.40 (▲2.25%)

BAJAJ-AUTO 28 Apr Fut

Exp. April 28, 2026

₹9,641.50

217.68 (▲2.31%)

BAJAJ-AUTO 26 May Fut

Exp. May 26, 2026

₹9,675.00

210.12 (▲2.22%)