Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹8,067.00

-2.63%

Call Price
Strike Price
Put Price

₹1,358.15

81.4 (6.38%)

6,990

₹2.00

0 (0%)

₹0.00

0 (0%)

7,000

₹2.95

2.3 (353.85%)

₹0.00

0 (0%)

7,190

₹0.45

-1.65 (-78.57%)

₹0.00

0 (0%)

7,200

₹3.60

1.85 (105.71%)

₹0.00

0 (0%)

7,390

₹3.45

-0.25 (-6.76%)

₹0.00

0 (0%)

7,400

₹10.95

7.75 (242.19%)

₹0.00

0 (0%)

7,490

₹15.00

-60 (-80%)

₹620.00

-361.95 (-36.86%)

7,500

₹18.00

13.85 (333.73%)

₹0.00

0 (0%)

7,590

₹27.45

22.4 (443.56%)

₹0.00

0 (0%)

7,600

₹28.30

17.5 (162.04%)

₹0.00

0 (0%)

7,700

₹42.25

25.6 (153.75%)

₹0.00

0 (0%)

7,790

₹65.00

39.7 (156.92%)

₹352.00

-203.75 (-36.66%)

7,800

₹64.00

37.9 (145.21%)

₹0.00

0 (0%)

7,900

₹94.15

52.5 (126.05%)

₹223.00

-222.05 (-49.89%)

7,990

₹126.95

67.8 (114.62%)

₹215.55

-142.7 (-39.83%)

8,000

₹129.95

69.05 (113.38%)

₹8,067.00

-2.63%

₹0.00

0 (0%)

8,090

₹172.00

88.5 (105.99%)

₹166.00

-120.8 (-42.12%)

8,100

₹178.20

88.6 (98.88%)

₹129.35

-108.15 (-45.54%)

8,190

₹226.45

105.8 (87.69%)

₹122.40

-98.55 (-44.6%)

8,200

₹231.90

105.9 (84.05%)

₹90.90

-82.3 (-47.52%)

8,290

₹295.10

127.05 (75.6%)

₹87.95

-80.3 (-47.73%)

8,300

₹298.25

126.75 (73.91%)

₹64.20

-64.5 (-50.12%)

8,390

₹354.45

135.75 (62.07%)

₹62.00

-62.45 (-50.18%)

8,400

₹370.00

144 (63.72%)

₹42.00

-49.8 (-54.25%)

8,490

₹420.80

142.8 (51.37%)

₹42.00

-47.6 (-53.12%)

8,500

₹449.55

158.85 (54.64%)

₹29.45

-33.5 (-53.22%)

8,590

₹511.55

156.5 (44.08%)

₹27.65

-32.75 (-54.22%)

8,600

₹523.60

164.35 (45.75%)

₹19.95

-22.25 (-52.73%)

8,690

₹342.05

-7.6 (-2.17%)

₹18.90

-21.6 (-53.33%)

8,700

₹603.70

213.7 (54.79%)

₹15.00

-13.65 (-47.64%)

8,790

₹687.80

174.7 (34.05%)

₹13.25

-13.75 (-50.93%)

8,800

₹697.20

187.5 (36.79%)

₹10.85

-8.3 (-43.34%)

8,890

₹538.80

82.15 (17.99%)

₹10.05

-8 (-44.32%)

8,900

₹793.00

166 (26.48%)

₹9.95

-3.55 (-26.3%)

8,990

₹684.20

35.2 (5.42%)

₹9.00

-4.75 (-34.55%)

9,000

₹904.75

209.75 (30.18%)

₹6.00

-3.9 (-39.39%)

9,090

₹0.00

0 (0%)

₹0.00

0 (0%)

9,100

₹711.75

-73.85 (-9.4%)

₹0.00

0 (0%)

9,190

₹778.00

21.05 (2.78%)

₹0.00

0 (0%)

9,200

₹780.00

-100.55 (-11.42%)

₹3.55

-1.9 (-34.86%)

9,290

₹0.00

0 (0%)

₹0.00

0 (0%)

9,300

₹925.00

-15 (-1.6%)

₹2.10

-69.5 (-97.07%)

9,390

₹856.80

-60.4 (-6.59%)

₹2.25

-76.25 (-97.13%)

9,400

₹997.95

-2.05 (-0.2%)

₹3.00

-0.15 (-4.76%)

9,590

₹0.00

0 (0%)

₹2.10

-0.05 (-2.33%)

9,600

₹1,095.00

10 (0.92%)

₹1.90

0 (0%)

9,790

₹1,369.00

50 (3.79%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Bajaj Auto Ltd

Bajaj Auto Ltd

Underlying

₹8,067.00

-2.63%

Options

BAJAJ-AUTO 31 Jul ₹8300 Call

Exp. July 31, 2025

₹87.95

-80.31 (-47.73%)

BAJAJ-AUTO 31 Jul ₹8500 Call

Exp. July 31, 2025

₹42.00

-47.6 (-53.12%)

BAJAJ-AUTO 31 Jul ₹8200 Call

Exp. July 31, 2025

₹122.40

-98.54 (-44.6%)

BAJAJ-AUTO 31 Jul ₹8400 Call

Exp. July 31, 2025

₹62.00

-62.45 (-50.18%)

Futures

BAJAJ-AUTO 31 Jul Fut

Exp. July 31, 2025

₹8,081.50

-212.33 (-2.56%)

BAJAJ-AUTO 28 Aug Fut

Exp. August 28, 2025

₹8,124.50

-214.3 (-2.57%)

BAJAJ-AUTO 30 Sep Fut

Exp. September 30, 2025

₹8,170.00

-214.64 (-2.56%)