Bajaj Auto Ltd

Bajaj Auto Ltd Option Chain

₹10,605.00

▲2.77%

Call Price
Strike Price
Put Price
₹5,400
₹5,600
₹5,800
₹6,000
₹6,200
₹6,400
₹6,600
₹6,800
₹6,900
₹7,000
₹7,100
₹7,200
₹7,300

₹1,986.45

386.90 (▲24.19%)

₹7,400

₹0.65

-0.50 (▲43.48%)

₹7,500
₹7,600
₹7,700

₹2,276.55

446.55 (▲24.40%)

₹7,800

₹1,238.20

192.05 (▲18.36%)

₹7,900

₹1,638.40

471.20 (▲40.37%)

₹8,000

₹1.40

-0.80 (▲36.36%)

₹8,100

₹1,881.25

426.30 (▲29.30%)

₹8,200

₹2.55

-0.70 (▲21.54%)

₹8,300

₹2.40

-0.10 (▲4.00%)

₹1,802.35

118.90 (▲7.06%)

₹8,400

₹3.00

-0.20 (▲6.25%)

₹2,132.00

960.10 (▲81.93%)

₹8,500

₹4.00

-0.35 (▲8.05%)

₹1,607.95

117.10 (▲7.85%)

₹8,600

₹4.50

-0.55 (▲10.89%)

₹8,700

₹4.40

-1.00 (▲18.52%)

₹902.80

₹8,800

₹4.55

-2.95 (▲39.33%)

₹1,181.55

456.30 (▲62.92%)

₹8,900

₹6.30

-3.15 (▲33.33%)

₹1,680.00

327.15 (▲24.18%)

₹9,000

₹6.90

-6.85 (▲49.82%)

₹1,507.30

490.55 (▲48.25%)

₹9,100

₹7.85

-9.30 (▲54.23%)

₹1,405.85

256.45 (▲22.31%)

₹9,200

₹9.30

-12.30 (▲56.94%)

₹1,390.00

300.40 (▲27.57%)

₹9,300

₹9.75

-18.20 (▲65.12%)

₹1,230.00

242.45 (▲24.55%)

₹9,400

₹12.90

-23.75 (▲64.80%)

₹1,201.10

304.00 (▲33.89%)

₹9,500

₹15.40

-31.90 (▲67.44%)

₹1,041.00

221.35 (▲27.01%)

₹9,600

₹18.00

-39.85 (▲68.89%)

₹959.70

205.70 (▲27.28%)

₹9,700

₹22.15

-55.45 (▲71.46%)

₹845.75

209.45 (▲32.92%)

₹9,800

₹29.00

-67.65 (▲69.99%)

₹765.80

198.90 (▲35.09%)

₹9,900

₹37.35

-84.90 (▲69.45%)

₹662.45

156.50 (▲30.93%)

₹10,000

₹49.70

-103.70 (▲67.60%)

₹598.30

160.05 (▲36.52%)

₹10,100

₹67.20

-123.05 (▲64.68%)

₹515.00

132.60 (▲34.68%)

₹10,200

₹88.75

-142.75 (▲61.66%)

₹424.70

93.55 (▲28.25%)

₹10,300

₹112.75

-164.25 (▲59.30%)

₹360.15

76.75 (▲27.08%)

₹10,400

₹147.00

-183.50 (▲55.52%)

₹302.60

60.05 (▲24.76%)

₹10,500

₹184.00

-206.50 (▲52.88%)

₹252.00

46.30 (▲22.51%)

₹10,600

₹231.55

-227.25 (▲49.53%)

₹10,605.00

▲2.77%

₹206.00

33.15 (▲19.18%)

₹10,700

₹286.05

-1538.80 (▲84.32%)

₹170.40

27.25 (▲19.04%)

₹10,800

₹347.10

-262.25 (▲43.04%)

₹138.00

17.05 (▲14.10%)

₹10,900

₹412.00

-1602.80 (▲79.55%)

₹110.25

10.25 (▲10.25%)

₹11,000

₹489.75

-246.00 (▲33.44%)

₹87.00

5.90 (▲7.27%)

₹11,100

₹69.10

2.50 (▲3.75%)

₹11,200

₹52.75

-1.45 (▲2.68%)

₹11,300

₹1,070.00

-1331.05 (▲55.44%)

₹41.50

-2.50 (▲5.68%)

₹11,400

₹810.00

-401.55 (▲33.14%)

₹11,500

₹26.00

-2.50 (▲8.77%)

₹11,600
₹11,700

₹16.75

-61.05 (▲78.47%)

₹11,800

₹1,214.95

-639.55 (▲34.49%)

₹11,900
₹12,000
₹12,100
₹12,200
₹12,300
₹12,400
₹12,500
₹12,600
₹12,700
₹12,800
₹12,900
₹13,000
₹13,200
₹13,400
₹13,600
₹13,800
₹14,000
₹14,200
₹14,400
₹14,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Bajaj Auto Ltd

Bajaj Auto Ltd

Underlying

₹10,605.00

▲2.77%

Options

BAJAJ-AUTO 26 May ₹11000 Call

Exp. May 26, 2026

₹110.25

10.25 (▲10.25%)

BAJAJ-AUTO 26 May ₹10500 Call

Exp. May 26, 2026

₹302.60

60.06 (▲24.76%)

BAJAJ-AUTO 26 May ₹10600 Call

Exp. May 26, 2026

₹252.00

46.30 (▲22.51%)

BAJAJ-AUTO 26 May ₹10700 Call

Exp. May 26, 2026

₹206.00

33.15 (▲19.18%)

Futures

BAJAJ-AUTO 26 May Fut

Exp. May 26, 2026

₹10,623.50

262.13 (▲2.53%)

BAJAJ-AUTO 30 Jun Fut

Exp. June 30, 2026

₹10,486.00

247.77 (▲2.42%)

BAJAJ-AUTO 28 Jul Fut

Exp. July 28, 2026

₹10,439.50

284.35 (▲2.80%)