Home>
Futures and Options>
Avenue Supermarts Ltd Options Chain

Avenue Supermarts Ltd Option Chain

Name: Avenue Supermarts Ltd Option Chain - Live Avenue Supermarts Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,140.80

▲1.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,300

₹0.05

-0.3 (▲-85.71%)

11,250

▲-4%

1,200

▲14%

₹532.00

55 (▲11.53%)

₹3,500

₹1.45

-0.55 (▲-27.5%)

17,400

▲2%

1,200

▲0%

₹512.00

-95.25 (▲-15.69%)

₹3,600

₹1.05

-0.65 (▲-38.24%)

40,050

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,650

₹2.05

-1.35 (▲-39.71%)

7,050

▲0%

900

▲50%

₹329.90

20.9 (▲6.76%)

₹3,700

₹1.15

-0.95 (▲-45.24%)

23,100

▲-4%

▲0%

₹0.00

0 (▲0%)

₹3,750

₹0.75

-1.45 (▲-65.91%)

8,250

▲0%

2,850

▲-21%

₹315.35

-18.15 (▲-5.44%)

₹3,800

₹1.25

-1.9 (▲-60.32%)

92,550

▲-6%

3,300

▲22%

₹305.25

86.85 (▲39.77%)

₹3,850

₹2.10

-3.25 (▲-60.75%)

8,550

▲-20%

14,250

▲-11%

₹247.85

77.2 (▲45.24%)

₹3,900

₹3.65

-5.9 (▲-61.78%)

52,500

▲-16%

13,650

▲0%

₹191.00

38.05 (▲24.88%)

₹3,950

₹5.50

-9.4 (▲-63.09%)

48,900

▲13%

40,500

▲-12%

₹152.05

42.6 (▲38.92%)

₹4,000

₹8.10

-16.45 (▲-67.01%)

1,16,700

▲-1%

17,250

▲-13%

₹111.40

31.6 (▲39.6%)

₹4,050

₹14.75

-26.75 (▲-64.46%)

55,350

▲27%

1,26,600

▲-14%

₹73.95

22 (▲42.35%)

₹4,100

₹27.50

-39.05 (▲-58.68%)

71,550

▲7%

59,250

▲39%

₹48.00

12.6 (▲35.59%)

₹4,150

₹51.95

-46.25 (▲-47.1%)

31,500

▲53%

1,83,750

▲-17%

₹29.70

5.65 (▲23.49%)

₹4,200

₹84.00

-54.5 (▲-39.35%)

63,000

▲-1%

62,850

▲6%

₹19.15

2.7 (▲16.41%)

₹4,250

₹122.05

-51.4 (▲-29.63%)

15,750

▲-12%

1,48,800

▲1%

₹12.30

0.5 (▲4.24%)

₹4,300

₹165.30

-27.35 (▲-14.2%)

39,600

▲-4%

58,650

▲-11%

₹7.70

0.15 (▲1.99%)

₹4,350

₹213.00

-43.1 (▲-16.83%)

8,100

▲4%

1,49,100

▲4%

₹5.00

-1 (▲-16.67%)

₹4,400

₹253.20

-38.55 (▲-13.21%)

30,300

▲-2%

55,800

▲8%

₹3.35

-1.1 (▲-24.72%)

₹4,450

₹303.55

-65.25 (▲-17.69%)

3,600

▲-11%

2,31,900

▲-20%

₹2.10

-1.85 (▲-46.84%)

₹4,500

₹360.00

-80 (▲-18.18%)

13,500

▲0%

36,900

▲-6%

₹1.85

-1.1 (▲-37.29%)

₹4,550

₹356.80

-109.7 (▲-23.52%)

1,650

▲-39%

87,000

▲-13%

₹1.35

-1.1 (▲-44.9%)

₹4,600

₹413.90

-176.1 (▲-29.85%)

4,200

▲0%

22,800

▲6%

₹1.35

-0.75 (▲-35.71%)

₹4,650

₹436.90

-183.1 (▲-29.53%)

4,350

▲0%

40,050

▲0%

₹1.30

-1.25 (▲-49.02%)

₹4,700

₹521.55

8.5 (▲1.66%)

900

▲0%

7,200

▲-4%

₹1.00

-2 (▲-66.67%)

₹4,750

₹566.65

162.4 (▲40.17%)

450

▲0%

74,850

▲-2%

₹1.05

-0.35 (▲-25%)

₹4,800

₹709.80

110 (▲18.34%)

2,100

▲0%

2,550

▲-15%

₹2.70

-0.55 (▲-16.92%)

₹4,850

₹0.00

0 (▲0%)

▲0%

38,700

▲-9%

₹0.65

-0.1 (▲-13.33%)

₹4,900

₹586.45

-580.45 (▲-49.74%)

▲0%

70,350

▲-7%

₹0.65

-0.4 (▲-38.1%)

₹5,000

₹780.45

-229.55 (▲-22.73%)

150

▲0%

13,650

▲-14%

₹0.35

-0.2 (▲-36.36%)

₹5,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.