Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

Name: AU Small Finance Bank Ltd Option Chain - Live AU Small Finance Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹685.95

▲-2.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹420

₹0.20

-0.2 (▲-50%)

27,000

▲29%

▲0%

₹0.00

0 (▲0%)

₹435

₹0.20

-1.35 (▲-87.1%)

3,000

▲0%

₹0.00

0 (▲0%)

₹440

₹0.30

-0.35 (▲-53.85%)

9,000

▲50%

▲0%

₹0.00

0 (▲0%)

₹450

₹1.55

0 (▲0%)

6,000

▲0%

₹0.00

0 (▲0%)

₹460

₹1.80

0 (▲0%)

7,000

▲0%

₹0.00

0 (▲0%)

₹470

₹0.50

0.15 (▲42.86%)

1,000

▲0%

₹0.00

0 (▲0%)

₹480

₹0.40

0 (▲0%)

49,000

▲0%

₹0.00

0 (▲0%)

₹490

₹2.35

-1.1 (▲-31.88%)

2,000

▲0%

₹0.00

0 (▲0%)

₹495

₹0.35

-0.2 (▲-36.36%)

2,000

▲0%

16,000

▲-6%

₹200.10

28.85 (▲16.85%)

₹500

₹0.55

0.05 (▲10%)

2,13,000

▲0%

₹0.00

0 (▲0%)

₹510

₹0.50

-0.15 (▲-23.08%)

60,000

▲0%

1,000

▲0%

₹142.00

80.35 (▲130.33%)

₹515

₹0.00

0 (▲0%)

▲0%

1,000

▲0%

₹61.00

4.95 (▲8.83%)

₹520

₹0.50

-0.35 (▲-41.18%)

52,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹525

₹7.55

-4.2 (▲-35.74%)

1,000

▲0%

2,000

▲0%

₹132.00

82 (▲164%)

₹530

₹0.75

-0.25 (▲-25%)

1,01,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹535

₹14.50

-8.6 (▲-37.23%)

▲0%

₹0.00

0 (▲0%)

₹540

₹1.00

0.15 (▲17.65%)

18,000

▲20%

20,000

▲-5%

₹61.55

18 (▲41.33%)

₹545

₹0.95

-0.6 (▲-38.71%)

15,000

▲0%

1,000

▲0%

₹106.00

45 (▲73.77%)

₹550

₹1.15

0.15 (▲15%)

3,28,000

▲-1%

10,000

▲0%

₹56.30

16.25 (▲40.57%)

₹555

₹1.50

-0.05 (▲-3.23%)

54,000

▲260%

50,000

▲0%

₹138.00

33 (▲31.43%)

₹560

₹1.65

0.15 (▲10%)

1,17,000

▲0%

3,000

▲0%

₹97.30

66.7 (▲217.97%)

₹565

₹1.75

0.4 (▲29.63%)

26,000

▲0%

16,000

▲0%

₹89.65

-0.35 (▲-0.39%)

₹570

₹2.05

0.5 (▲32.26%)

58,000

▲2%

9,000

▲0%

₹95.10

-2.9 (▲-2.96%)

₹575

₹2.35

-0.05 (▲-2.08%)

9,000

▲0%

57,000

▲-2%

₹120.00

34.6 (▲40.52%)

₹580

₹2.60

0.55 (▲26.83%)

3,17,000

▲0%

17,000

▲0%

₹96.00

11.75 (▲13.95%)

₹585

₹2.80

0.35 (▲14.29%)

23,000

▲10%

29,000

▲-3%

₹115.00

35.25 (▲44.2%)

₹590

₹3.15

0.5 (▲18.87%)

70,000

▲-3%

5,000

▲25%

₹102.00

23.35 (▲29.69%)

₹595

₹3.00

-2.25 (▲-42.86%)

30,000

▲0%

2,73,000

▲1%

₹83.00

-14 (▲-14.43%)

₹600

₹4.35

1 (▲29.85%)

8,36,000

▲-2%

11,000

▲0%

₹69.85

26.1 (▲59.66%)

₹605

₹3.60

-0.7 (▲-16.28%)

16,000

▲-38%

44,000

▲0%

₹88.00

9.5 (▲12.1%)

₹610

₹5.70

1.55 (▲37.35%)

2,12,000

▲0%

50,000

▲0%

₹53.75

-3.75 (▲-6.52%)

₹615

₹5.75

0.9 (▲18.56%)

1,02,000

▲-2%

2,07,000

▲0%

₹67.00

-13 (▲-16.25%)

₹620

₹7.20

1.8 (▲33.33%)

3,72,000

▲-2%

53,000

▲2%

₹78.10

28.7 (▲58.1%)

₹625

₹7.50

1.35 (▲21.95%)

1,04,000

▲2%

2,62,000

▲0%

₹61.95

-7.95 (▲-11.37%)

₹630

₹9.05

2.3 (▲34.07%)

6,63,000

▲0%

70,000

▲6%

₹54.30

15.95 (▲41.59%)

₹635

₹10.20

2.75 (▲36.91%)

53,000

▲4%

2,71,000

▲-4%

₹61.80

8.3 (▲15.51%)

₹640

₹11.55

2.9 (▲33.53%)

3,71,000

▲-12%

91,000

▲0%

₹49.05

10.05 (▲25.77%)

₹645

₹12.10

2.55 (▲26.7%)

1,22,000

▲6%

3,86,000

▲-2%

₹47.00

-7.7 (▲-14.08%)

₹650

₹14.10

3.3 (▲30.56%)

8,07,000

▲0%

85,000

▲-2%

₹40.75

-9.75 (▲-19.31%)

₹655

₹16.00

4.25 (▲36.17%)

96,000

▲2%

4,52,000

▲-3%

₹38.25

-8.75 (▲-18.62%)

₹660

₹17.45

3.85 (▲28.31%)

4,32,000

▲0%

1,42,000

▲-1%

₹35.50

-8.05 (▲-18.48%)

₹665

₹19.60

4.9 (▲33.33%)

1,07,000

▲-6%

5,86,000

▲1%

₹31.25

-9.8 (▲-23.87%)

₹670

₹21.75

4.95 (▲29.46%)

4,49,000

▲2%

1,47,000

▲6%

₹29.00

-8.8 (▲-23.28%)

₹675

₹24.00

5.5 (▲29.73%)

1,08,000

▲26%

4,44,000

▲10%

₹26.30

-8.25 (▲-23.88%)

₹680

₹26.30

5.7 (▲27.67%)

2,96,000

▲13%

1,67,000

▲14%

₹23.80

-7.95 (▲-25.04%)

₹685

₹29.05

6.3 (▲27.69%)

1,01,000

▲77%

2,94,000

▲31%

₹21.85

-7.25 (▲-24.91%)

₹690

₹31.90

6.55 (▲25.84%)

1,90,000

▲15%

1,21,000

▲46%

₹19.70

-7.05 (▲-26.36%)

₹695

₹35.35

7.75 (▲28.08%)

67,000

▲5%

7,69,000

▲13%

₹17.80

-6.45 (▲-26.6%)

₹700

₹38.00

7.8 (▲25.83%)

3,63,000

▲3%

1,39,000

▲17%

₹16.10

-5.95 (▲-26.98%)

₹705

₹41.65

8.25 (▲24.7%)

59,000

▲4%

2,84,000

▲4%

₹14.45

-5.65 (▲-28.11%)

₹710

₹44.20

8.35 (▲23.29%)

95,000

▲-3%

65,000

▲38%

₹12.90

-5.25 (▲-28.93%)

₹715

₹49.00

9.45 (▲23.89%)

25,000

▲-7%

2,74,000

▲-4%

₹11.60

-4.75 (▲-29.05%)

₹720

₹46.55

4.1 (▲9.66%)

26,000

▲0%

59,000

▲-3%

₹10.40

-4.05 (▲-28.03%)

₹725

₹50.60

10.1 (▲24.94%)

7,000

▲133%

1,66,000

▲-8%

₹9.25

-4.15 (▲-30.97%)

₹730

₹48.00

-27.25 (▲-36.21%)

13,000

▲1200%

59,000

▲-5%

₹8.20

-3.65 (▲-30.8%)

₹735

₹80.30

-64.35 (▲-44.49%)

▲0%

1,19,000

▲2%

₹7.00

-3.65 (▲-34.27%)

₹740

₹0.00

0 (▲0%)

▲0%

3,56,000

▲-16%

₹5.50

-2.95 (▲-34.91%)

₹750

₹74.00

9 (▲13.85%)

13,000

▲0%

3,34,000

▲-6%

₹4.40

-2.1 (▲-32.31%)

₹760

₹77.30

11 (▲16.59%)

4,000

▲0%

5,28,000

▲10%

₹3.35

-1.8 (▲-34.95%)

₹770

₹84.90

-122.05 (▲-58.98%)

▲0%

₹1.95

1.4 (▲254.55%)

₹790

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.