AU Small Finance Bank Ltd Option Chain

₹882.75

▲3.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,000.00

▲0%

₹141.00

-28.05 (▲16.59%)

₹740

₹0.20

43,000.00

▲0%

3,000.00

▲0%

₹148.70

1.55 (▲1.05%)

₹760

₹0.25

-0.10 (▲28.57%)

56,000.00

▲8.20%

8,000.00

▲33.33%

₹83.70

-56.75 (▲40.41%)

₹770

₹0.30

-0.10 (▲25.00%)

22,000.00

▲12.00%

0.00

▲0%

₹780

₹0.25

-0.20 (▲44.44%)

22,000.00

▲38.89%

2,000.00

▲0%

₹55.00

-159.60 (▲74.37%)

₹800

₹0.40

-0.20 (▲33.33%)

2,08,000.00

▲7.96%

0.00

▲0%

₹129.15

-38.95 (▲23.17%)

₹810

₹0.50

-0.20 (▲28.57%)

31,000.00

▲20.51%

27,000.00

▲0%

₹65.45

-22.60 (▲25.67%)

₹820

₹0.50

-0.20 (▲28.57%)

1,02,000.00

▲6.42%

29,000.00

▲20.83%

₹51.30

-0.95 (▲1.82%)

₹830

₹1.00

0.10 (▲11.11%)

73,000.00

▲23.73%

80,000.00

▲11.11%

₹41.65

-28.25 (▲40.41%)

₹840

₹0.95

-0.15 (▲13.64%)

1,25,000.00

▲10.71%

1,06,000.00

▲9.40%

₹30.70

-29.60 (▲49.09%)

₹850

₹1.20

-0.25 (▲17.24%)

2,13,000.00

▲42.28%

1,10,000.00

▲10.00%

₹25.35

-25.65 (▲50.29%)

₹860

₹2.30

0.45 (▲24.32%)

2,22,000.00

▲12.69%

1,16,000.00

▲7.94%

₹15.00

-26.05 (▲63.46%)

₹870

₹3.85

1.30 (▲50.98%)

1,59,000.00

▲44.41%

2,35,000.00

▲1.67%

₹8.45

-23.75 (▲73.76%)

₹880

₹7.30

3.70 (▲102.78%)

1,44,000.00

▲32.71%

1,38,000.00

▲6.15%

₹5.00

-19.05 (▲79.21%)

₹890

₹12.20

6.75 (▲123.85%)

2,10,000.00

▲53.28%

3,81,000.00

▲8.55%

₹2.50

-14.55 (▲85.34%)

₹900

₹22.15

14.00 (▲171.78%)

2,41,000.00

▲46.21%

1,96,000.00

▲5.31%

₹1.05

-9.95 (▲90.45%)

₹910

₹30.30

17.95 (▲145.34%)

1,58,000.00

▲46.80%

4,73,000.00

▲0.42%

₹0.65

-6.00 (▲90.23%)

₹920

₹39.80

21.70 (▲119.89%)

3,75,000.00

▲14.19%

1,50,000.00

▲41.18%

₹0.50

-3.35 (▲87.01%)

₹930

₹48.80

23.65 (▲94.04%)

1,64,000.00

▲9.89%

1,96,000.00

▲2.49%

₹0.30

-1.80 (▲85.71%)

₹940

₹51.90

18.40 (▲54.93%)

1,65,000.00

▲4.07%

4,10,000.00

▲16.67%

₹0.10

-1.00 (▲90.91%)

₹950

₹67.00

25.50 (▲61.45%)

2,34,000.00

▲13.01%

3,08,000.00

▲10.98%

₹0.10

-0.50 (▲83.33%)

₹960

₹80.00

31.10 (▲63.60%)

2,28,000.00

▲1.30%

3,62,000.00

▲3.98%

₹0.05

-0.30 (▲85.71%)

₹970

₹90.00

28.95 (▲47.42%)

2,49,000.00

▲0%

4,42,000.00

▲8.68%

₹0.05

-0.20 (▲80.00%)

₹980

₹100.00

33.05 (▲49.37%)

2,14,000.00

▲7.36%

3,27,000.00

▲4.94%

₹0.05

-0.15 (▲75.00%)

₹990

₹108.50

26.50 (▲32.32%)

1,32,000.00

▲3.65%

6,44,000.00

▲6.53%

₹0.05

-0.15 (▲75.00%)

₹1,000

₹121.00

29.95 (▲32.89%)

1,79,000.00

▲14.35%

2,18,000.00

▲1.80%

₹0.05

-0.10 (▲66.67%)

₹1,010

₹130.00

28.50 (▲28.08%)

38,000.00

▲7.32%

2,01,000.00

▲6.07%

₹0.05

-0.10 (▲66.67%)

₹1,020

₹138.00

-32.75 (▲19.18%)

1,14,000.00

▲0.87%

2,04,000.00

▲2.86%

₹0.05

-0.10 (▲66.67%)

₹1,030

₹115.65

-50.35 (▲30.33%)

72,000.00

▲2.70%

1,56,000.00

▲12.36%

₹0.05

-0.10 (▲66.67%)

₹1,040

₹125.00

9.00 (▲7.76%)

22,000.00

▲0%

2,31,000.00

▲12.50%

₹0.05

-0.05 (▲50.00%)

₹1,050

₹167.00

32.05 (▲23.75%)

39,000.00

▲44.29%

1,01,000.00

▲31.29%

₹0.05

-0.05 (▲50.00%)

₹1,060

₹117.00

49.40 (▲73.08%)

4,000.00

▲300.00%

64,000.00

▲12.33%

₹0.05

-0.05 (▲50.00%)

₹1,070

₹209.00

44.20 (▲26.82%)

11,000.00

▲37.50%

86,000.00

▲8.51%

₹0.05

-0.05 (▲50.00%)

₹1,080

0.00

▲0%

15,000.00

▲21.05%

₹0.05

-0.05 (▲50.00%)

₹1,090

0.00

▲0%

2,68,000.00

▲14.65%

₹0.05

-0.05 (▲50.00%)

₹1,100

₹136.00

1.00 (▲0.74%)

3,000.00

▲0%

43,000.00

▲0%

₹0.05

₹1,110

0.00

▲0%

16,000.00

▲60.00%

₹0.10

0.05 (▲100.00%)

₹1,120

₹122.65

5.65 (▲4.83%)

6,000.00

▲0%

36,000.00

▲5.26%

₹0.05

₹1,130

0.00

▲0%

36,000.00

▲0%

₹0.10

0.05 (▲100.00%)

₹1,140

0.00

▲0%

68,000.00

▲4.23%

₹0.05

₹1,150

0.00

▲0%

88,000.00

▲1.12%

₹0.10

0.05 (▲100.00%)

₹1,160

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.