AU Small Finance Bank Ltd Option Chain
₹1,005.00
▲0.67%
₹165.00
83.90 (▲103.45%)
₹142.05
71.45 (▲101.20%)
₹1.00
-0.40 (▲28.57%)
₹1.35
-0.55 (▲28.95%)
₹2.75
-7.85 (▲74.06%)
₹2.00
-0.55 (▲21.57%)
₹119.00
27.00 (▲29.35%)
₹3.00
-0.60 (▲16.67%)
₹4.85
-13.50 (▲73.57%)
₹60.00
0.20 (▲0.33%)
₹4.65
-0.55 (▲10.58%)
₹5.65
-0.80 (▲12.40%)
₹78.00
45.60 (▲140.74%)
₹7.05
-1.00 (▲12.42%)
₹78.00
6.60 (▲9.24%)
₹9.15
₹65.15
-3.30 (▲4.82%)
₹10.90
0.10 (▲0.93%)
₹60.00
-2.60 (▲4.15%)
₹13.40
₹51.00
-7.95 (▲13.49%)
₹17.15
1.95 (▲12.83%)
₹44.00
-7.10 (▲13.89%)
₹20.30
1.85 (▲10.03%)
₹35.75
-7.75 (▲17.82%)
₹24.80
2.30 (▲10.22%)
₹32.00
-5.90 (▲15.57%)
₹29.30
2.65 (▲9.94%)
₹26.30
-5.95 (▲18.45%)
₹34.55
3.30 (▲10.56%)
₹23.45
-4.40 (▲15.80%)
₹38.90
2.30 (▲6.28%)
₹19.75
-3.70 (▲15.78%)
₹42.20
-8.70 (▲17.09%)
₹16.20
-3.65 (▲18.39%)
₹53.00
4.00 (▲8.16%)
₹13.40
-3.00 (▲18.29%)
₹64.80
18.90 (▲41.18%)
₹10.30
-2.95 (▲22.26%)
₹67.20
-24.15 (▲26.44%)
₹8.80
-2.45 (▲21.78%)
₹80.00
-25.00 (▲23.81%)
₹7.20
-2.25 (▲23.81%)
₹5.75
-2.05 (▲26.28%)
₹95.00
-3.10 (▲3.16%)
₹3.55
-1.80 (▲33.64%)
₹106.55
-156.60 (▲59.51%)
₹3.10
-0.75 (▲19.48%)
₹2.45
-0.80 (▲24.62%)
₹125.90
-29.70 (▲19.09%)
₹1.65
-0.60 (▲26.67%)
₹132.40
-5.75 (▲4.16%)
₹0.85
-0.45 (▲34.62%)
₹192.00
-146.35 (▲43.25%)
AU Small Finance Bank Ltd
Underlying
₹1,005.00
▲0.67%
Options
AUBANK 30 Jun ₹1020 Call
Exp. June 30, 2026
₹26.30
-5.95 (▲18.45%)
AUBANK 30 Jun ₹1000 Call
Exp. June 30, 2026
₹35.75
-7.75 (▲17.82%)
AUBANK 30 Jun ₹1100 Call
Exp. June 30, 2026
₹5.75
-2.05 (▲26.28%)
AUBANK 30 Jun ₹1010 Call
Exp. June 30, 2026
₹32.00
-5.90 (▲15.57%)
Futures
AUBANK 30 Jun Fut
Exp. June 30, 2026
₹1,012.90
-8.07 (▲0.79%)
AUBANK 28 Jul Fut
Exp. July 28, 2026
₹1,016.30
-10.47 (▲1.02%)
AUBANK 25 Aug Fut
Exp. August 25, 2026
₹1,025.20
-1.85 (▲0.18%)