Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

₹719.65

▲1.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹149.30

-82.95 (▲-35.72%)

₹600

₹0.20

-0.1 (▲-33.33%)

45,000

▲-10%

▲0%

₹0.00

0 (▲0%)

₹620

₹0.35

0 (▲0%)

1,64,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.35

-1.65 (▲-82.5%)

61,000

▲-8%

4,000

▲-67%

₹77.35

13.15 (▲20.48%)

₹640

₹0.45

-0.15 (▲-25%)

1,77,000

▲-12%

36,000

▲0%

₹73.50

10.05 (▲15.84%)

₹650

₹0.55

-0.2 (▲-26.67%)

2,37,000

▲-8%

13,000

▲8%

₹51.45

-6.75 (▲-11.6%)

₹660

₹0.65

-0.4 (▲-38.1%)

2,33,000

▲-31%

50,000

▲22%

₹46.10

-2.6 (▲-5.34%)

₹670

₹0.90

-0.8 (▲-47.06%)

3,33,000

▲-15%

1,04,000

▲-18%

₹44.65

9.9 (▲28.49%)

₹680

₹1.40

-1.45 (▲-50.88%)

3,84,000

▲-15%

1,19,000

▲9%

₹35.35

8.8 (▲33.15%)

₹690

₹2.30

-2.4 (▲-51.06%)

2,86,000

▲-6%

4,46,000

▲-21%

₹27.05

7.4 (▲37.66%)

₹700

₹4.10

-3.7 (▲-47.44%)

9,31,000

▲-2%

4,82,000

▲-34%

₹19.55

5.65 (▲40.65%)

₹710

₹6.55

-5.3 (▲-44.73%)

4,93,000

▲4%

11,68,000

▲-27%

₹13.90

4.05 (▲41.12%)

₹720

₹10.25

-7.15 (▲-41.09%)

5,77,000

▲19%

8,53,000

▲45%

₹9.30

2.6 (▲38.81%)

₹730

₹15.95

-8.2 (▲-33.95%)

2,64,000

▲5%

9,69,000

▲18%

₹6.25

1.7 (▲37.36%)

₹740

₹22.75

-8.75 (▲-27.78%)

1,18,000

▲-6%

9,41,000

▲0%

₹3.95

0.8 (▲25.4%)

₹750

₹30.50

-10.3 (▲-25.25%)

2,63,000

▲-5%

3,80,000

▲-14%

₹2.60

0.4 (▲18.18%)

₹760

₹53.85

6.4 (▲13.49%)

75,000

▲-1%

4,09,000

▲3%

₹1.80

0.3 (▲20%)

₹770

₹58.25

1.5 (▲2.64%)

1,61,000

▲1%

2,83,000

▲-7%

₹1.20

0.1 (▲9.09%)

₹780

₹58.50

-13.35 (▲-18.58%)

80,000

▲-8%

89,000

▲19%

₹0.85

0.05 (▲6.25%)

₹790

₹69.05

-23.8 (▲-25.63%)

16,000

▲0%

6,02,000

▲1%

₹0.70

0.1 (▲16.67%)

₹800

₹77.50

-13.1 (▲-14.46%)

1,35,000

▲1%

59,000

▲0%

₹0.60

0.1 (▲20%)

₹810

₹85.75

-1.5 (▲-1.72%)

12,000

▲1100%

3,15,000

▲0%

₹0.25

-0.1 (▲-28.57%)

₹820

₹56.50

-2 (▲-3.42%)

▲0%

22,000

▲0%

₹0.25

-0.25 (▲-50%)

₹830

₹0.00

0 (▲0%)

▲0%

7,000

▲-13%

₹0.25

0.05 (▲25%)

₹840

₹0.00

0 (▲0%)

▲0%

7,000

▲-36%

₹0.15

0.05 (▲50%)

₹850

₹138.50

-11.1 (▲-7.42%)

10,000

▲0%

1,000

▲0%

₹0.10

-2.7 (▲-96.43%)

₹880

₹0.00

0 (▲0%)

▲0%

13,000

▲0%

₹0.10

0.05 (▲100%)

₹900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.