Home>
Futures and Options>
AU Small Finance Bank Ltd Options Chain

AU Small Finance Bank Ltd Option Chain

₹761.55

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹136.00

14.05 (▲11.52%)

₹600

₹0.10

-0.05 (▲-33.33%)

1,44,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹620

₹0.20

0 (▲0%)

67,000

▲0%

₹103.85

10.3 (▲11.01%)

₹640

₹0.20

-0.05 (▲-20%)

54,000

▲0%

₹0.00

0 (▲0%)

₹650

₹0.25

-0.1 (▲-28.57%)

1,36,000

▲-17%

6,000

▲20%

₹84.50

5.35 (▲6.76%)

₹660

₹0.35

-0.2 (▲-36.36%)

51,000

▲-12%

12,000

▲-8%

₹77.50

5.6 (▲7.79%)

₹670

₹0.40

-0.35 (▲-46.67%)

1,14,000

▲-19%

25,000

▲14%

₹69.60

7.3 (▲11.72%)

₹680

₹0.50

-0.5 (▲-50%)

1,87,000

▲-23%

56,000

▲0%

₹77.50

17.15 (▲28.42%)

₹690

₹0.55

-0.9 (▲-62.07%)

1,53,000

▲-27%

1,75,000

▲-4%

₹63.90

13.55 (▲26.91%)

₹700

₹0.80

-1.35 (▲-62.79%)

3,23,000

▲-23%

98,000

▲2%

₹52.30

10.15 (▲24.08%)

₹710

₹1.10

-2.2 (▲-66.67%)

1,75,000

▲-22%

1,64,000

▲-4%

₹43.85

10.3 (▲30.7%)

₹720

₹1.70

-3.25 (▲-65.66%)

4,12,000

▲-11%

2,61,000

▲-14%

₹34.25

8.15 (▲31.23%)

₹730

₹2.80

-4.65 (▲-62.42%)

7,04,000

▲11%

2,70,000

▲-33%

₹26.30

6.5 (▲32.83%)

₹740

₹4.70

-6.3 (▲-57.27%)

6,21,000

▲7%

6,08,000

▲-55%

₹19.05

4.8 (▲33.68%)

₹750

₹7.70

-7.9 (▲-50.64%)

6,37,000

▲-9%

8,03,000

▲-28%

₹13.70

3.5 (▲34.31%)

₹760

₹12.00

-9.25 (▲-43.53%)

4,13,000

▲25%

8,35,000

▲-16%

₹9.40

2.25 (▲31.47%)

₹770

₹17.70

-10.25 (▲-36.67%)

2,45,000

▲-24%

6,55,000

▲-5%

₹6.10

1.15 (▲23.23%)

₹780

₹24.00

-11.75 (▲-32.87%)

2,28,000

▲148%

4,56,000

▲-18%

₹4.00

0.55 (▲15.94%)

₹790

₹31.50

-12.75 (▲-28.81%)

52,000

▲13%

16,40,000

▲-22%

₹2.75

0.25 (▲10%)

₹800

₹40.25

-13.05 (▲-24.48%)

2,19,000

▲-4%

4,61,000

▲-12%

₹1.90

0.15 (▲8.57%)

₹810

₹47.60

-14.95 (▲-23.9%)

46,000

▲-2%

4,71,000

▲-3%

₹1.30

0.1 (▲8.33%)

₹820

₹55.90

-16.05 (▲-22.31%)

32,000

▲3%

1,93,000

▲-10%

₹1.00

0.05 (▲5.26%)

₹830

₹65.75

-29.3 (▲-30.83%)

9,000

▲0%

2,59,000

▲-22%

₹0.70

-0.05 (▲-6.67%)

₹840

₹75.35

-11.8 (▲-13.54%)

4,000

▲33%

3,67,000

▲-20%

₹0.55

-0.05 (▲-8.33%)

₹850

₹86.00

-26.4 (▲-23.49%)

8,000

▲0%

1,29,000

▲4%

₹0.45

0 (▲0%)

₹860

₹0.00

0 (▲0%)

▲0%

1,33,000

▲-4%

₹0.35

-0.05 (▲-12.5%)

₹870

₹0.00

0 (▲0%)

▲0%

20,000

▲0%

₹0.25

0 (▲0%)

₹880

₹126.70

-51.4 (▲-28.86%)

3,000

▲0%

1,33,000

▲-1%

₹0.15

-0.05 (▲-25%)

₹900

₹0.00

0 (▲0%)

▲0%

1,29,000

▲0%

₹0.10

0 (▲0%)

₹910

₹0.00

0 (▲0%)

▲0%

24,000

▲0%

₹0.20

0 (▲0%)

₹920

₹0.00

0 (▲0%)

▲0%

9,000

▲0%

₹0.30

0.1 (▲50%)

₹940

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.