AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹768.60

▲-1.3%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹590

₹0.25

-0.2 (▲-44.44%)

₹99.50

-3.9 (▲-3.77%)

₹600

₹0.20

0.1 (▲100%)

₹0.00

0 (▲0%)

₹610

₹0.20

-0.6 (▲-75%)

₹0.00

0 (▲0%)

₹620

₹0.25

-0.1 (▲-28.57%)

₹0.00

0 (▲0%)

₹625

₹0.35

-0.05 (▲-12.5%)

₹0.00

0 (▲0%)

₹630

₹0.15

-0.15 (▲-50%)

₹0.00

0 (▲0%)

₹635

₹0.30

-0.05 (▲-14.29%)

₹129.25

66.1 (▲104.67%)

₹640

₹0.50

0.05 (▲11.11%)

₹123.90

54.1 (▲77.51%)

₹645

₹0.40

-1.6 (▲-80%)

₹122.95

9.95 (▲8.81%)

₹650

₹0.55

0.15 (▲37.5%)

₹0.00

0 (▲0%)

₹655

₹0.40

-0.1 (▲-20%)

₹114.35

10.5 (▲10.11%)

₹660

₹0.70

0.1 (▲16.67%)

₹105.40

47.15 (▲80.94%)

₹665

₹0.70

0 (▲0%)

₹95.45

11.05 (▲13.09%)

₹670

₹0.80

0.25 (▲45.45%)

₹93.80

4.4 (▲4.92%)

₹675

₹0.95

-0.2 (▲-17.39%)

₹85.00

-19 (▲-18.27%)

₹680

₹1.00

0 (▲0%)

₹77.85

-9.8 (▲-11.18%)

₹685

₹1.20

-0.05 (▲-4%)

₹80.35

-12 (▲-12.99%)

₹690

₹1.30

0.05 (▲4%)

₹72.95

-1.1 (▲-1.49%)

₹695

₹1.50

-0.1 (▲-6.25%)

₹69.15

-17.75 (▲-20.43%)

₹700

₹1.50

-0.15 (▲-9.09%)

₹65.40

-4.6 (▲-6.57%)

₹705

₹1.85

0.05 (▲2.78%)

₹59.90

-14.45 (▲-19.44%)

₹710

₹2.00

0 (▲0%)

₹71.00

12.55 (▲21.47%)

₹715

₹2.60

0.35 (▲15.56%)

₹50.00

-11.8 (▲-19.09%)

₹720

₹2.95

0.25 (▲9.26%)

₹46.80

-15.5 (▲-24.88%)

₹725

₹3.65

0.7 (▲23.73%)

₹43.00

-10.15 (▲-19.1%)

₹730

₹4.10

0.5 (▲13.89%)

₹38.90

-11.85 (▲-23.35%)

₹735

₹4.85

0.8 (▲19.75%)

₹35.00

-10.2 (▲-22.57%)

₹740

₹5.90

1.05 (▲21.65%)

₹29.85

-9.3 (▲-23.75%)

₹745

₹6.75

1.1 (▲19.47%)

₹27.25

-9.55 (▲-25.95%)

₹750

₹8.20

1.65 (▲25.19%)

₹23.65

-8 (▲-25.28%)

₹755

₹10.05

2.35 (▲30.52%)

₹19.75

-8.75 (▲-30.7%)

₹760

₹11.35

2.45 (▲27.53%)

₹17.45

-7.35 (▲-29.64%)

₹765

₹13.50

2.9 (▲27.36%)

₹768.60

▲-1.3%

₹14.80

-7.55 (▲-33.78%)

₹770

₹16.00

3.75 (▲30.61%)

₹12.15

-7 (▲-36.55%)

₹775

₹18.55

4.15 (▲28.82%)

₹10.70

-7.1 (▲-39.89%)

₹780

₹21.70

5.3 (▲32.32%)

₹9.15

-6.05 (▲-39.8%)

₹785

₹24.95

5.65 (▲29.27%)

₹7.65

-5.25 (▲-40.7%)

₹790

₹29.20

7.35 (▲33.64%)

₹6.50

-4 (▲-38.1%)

₹795

₹32.65

7.5 (▲29.82%)

₹5.40

-4.05 (▲-42.86%)

₹800

₹36.75

8.2 (▲28.72%)

₹4.45

-3.3 (▲-42.58%)

₹805

₹40.35

9.5 (▲30.79%)

₹3.70

-2.6 (▲-41.27%)

₹810

₹46.60

9.85 (▲26.8%)

₹2.95

-2.45 (▲-45.37%)

₹815

₹49.40

12.7 (▲34.6%)

₹2.45

-2.2 (▲-47.31%)

₹820

₹54.05

14.8 (▲37.71%)

₹2.05

-1.9 (▲-48.1%)

₹825

₹0.00

0 (▲0%)

₹1.80

-1.5 (▲-45.45%)

₹830

₹61.85

11.85 (▲23.7%)

₹1.20

-1.15 (▲-48.94%)

₹840

₹0.00

0 (▲0%)

₹0.85

-0.75 (▲-46.88%)

₹850

₹84.80

-81.05 (▲-48.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹768.60

▲-1.3%

Options

AUBANK 26 Jun ₹780 Call

Exp. June 26, 2025

₹10.70

-7.1 (▲-39.89%)

AUBANK 26 Jun ₹800 Call

Exp. June 26, 2025

₹5.40

-4.05 (▲-42.86%)

AUBANK 26 Jun ₹770 Call

Exp. June 26, 2025

₹14.80

-7.55 (▲-33.78%)

AUBANK 26 Jun ₹760 Call

Exp. June 26, 2025

₹19.75

-8.75 (▲-30.7%)

Futures

AUBANK 26 Jun Fut

Exp. June 26, 2025

₹769.45

-11.32 (▲-1.45%)

AUBANK 31 Jul Fut

Exp. July 31, 2025

₹770.25

-11.33 (▲-1.45%)

AUBANK 28 Aug Fut

Exp. August 28, 2025

₹771.45

-9.21 (▲-1.18%)