AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹974.05

-0.64%

Call Price
Strike Price
Put Price
740

₹0.15

₹216.50

32.5 (17.66%)

760

₹0.25

0.05 (25%)

₹192.75

-29.35 (-13.21%)

780

₹0.15

₹177.05

-3.2 (-1.78%)

800

₹0.15

-0.1 (-40%)

₹166.45

-5.15 (-3%)

810

₹0.20

-0.1 (-33.33%)

₹161.50

18.25 (12.74%)

820

₹0.15

₹121.20

4.2 (3.59%)

830

₹0.15

-0.05 (-25%)

₹139.60

19.05 (15.8%)

840

₹0.25

-0.1 (-28.57%)

₹126.50

-7.4 (-5.53%)

850

₹0.15

-0.15 (-50%)

₹116.00

4.3 (3.85%)

860

₹0.15

-0.15 (-50%)

₹109.80

-0.2 (-0.18%)

870

₹0.15

-0.35 (-70%)

₹92.00

8.8 (10.58%)

880

₹0.25

-0.2 (-44.44%)

₹90.00

1 (1.12%)

890

₹0.40

-0.15 (-27.27%)

₹77.00

-3.8 (-4.7%)

900

₹0.45

-0.15 (-25%)

₹69.30

-13.2 (-16%)

910

₹0.45

-0.2 (-30.77%)

₹57.20

-6.8 (-10.62%)

920

₹0.45

-0.25 (-35.71%)

₹47.75

-3.2 (-6.28%)

930

₹0.55

-0.3 (-35.29%)

₹37.15

-7 (-15.86%)

940

₹0.80

-0.3 (-27.27%)

₹26.75

-8.05 (-23.13%)

950

₹1.30

-0.3 (-18.75%)

₹18.70

-6.9 (-26.95%)

960

₹2.80

0.2 (7.69%)

₹13.60

-3.9 (-22.29%)

970

₹5.60

0.95 (20.43%)

₹974.05

-0.64%

₹6.25

-5.15 (-45.18%)

980

₹10.50

2.3 (28.05%)

₹3.90

-2.95 (-43.07%)

990

₹18.25

4.6 (33.7%)

₹2.40

-1.65 (-40.74%)

1,000

₹26.00

5.15 (24.7%)

₹1.40

-1.05 (-42.86%)

1,010

₹34.60

5.65 (19.52%)

₹0.90

-0.6 (-40%)

1,020

₹43.60

5 (12.95%)

₹0.55

-0.35 (-38.89%)

1,030

₹0.40

-0.25 (-38.46%)

1,040

₹53.40

0.7 (1.33%)

₹0.35

-0.3 (-46.15%)

1,050

₹0.25

-0.2 (-44.44%)

1,060

₹70.45

-121.65 (-63.33%)

₹0.15

-0.15 (-50%)

1,080

₹0.10

-0.05 (-33.33%)

1,100
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹974.05

-0.64%

Options

AUBANK 30 Dec ₹990 Call

Exp. December 30, 2025

₹3.90

-2.95 (-43.07%)

AUBANK 30 Dec ₹1000 Call

Exp. December 30, 2025

₹2.40

-1.65 (-40.74%)

AUBANK 30 Dec ₹980 Call

Exp. December 30, 2025

₹6.25

-5.15 (-45.18%)

AUBANK 30 Dec ₹1020 Call

Exp. December 30, 2025

₹0.90

-0.6 (-40%)

Futures

AUBANK 30 Dec Fut

Exp. December 30, 2025

₹975.85

-7.18 (-0.73%)

AUBANK 27 Jan Fut

Exp. January 27, 2026

₹980.65

-6.81 (-0.69%)

AUBANK 24 Feb Fut

Exp. February 24, 2026

₹983.10

-6.33 (-0.64%)