AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹586.55

▲0.72%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹400

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹410

₹0.15

-0.05 (▲-25%)

₹0.00

0 (▲0%)

₹420

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

₹430

₹0.05

-0.65 (▲-92.86%)

₹0.00

0 (▲0%)

₹440

₹0.05

-0.5 (▲-90.91%)

₹0.00

0 (▲0%)

₹445

₹0.10

-0.75 (▲-88.24%)

₹0.00

0 (▲0%)

₹450

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

₹455

₹0.10

-0.15 (▲-60%)

₹67.25

-6.45 (▲-8.75%)

₹460

₹0.10

-0.25 (▲-71.43%)

₹0.00

0 (▲0%)

₹465

₹0.20

-0.6 (▲-75%)

₹0.00

0 (▲0%)

₹470

₹0.05

-0.35 (▲-87.5%)

₹0.00

0 (▲0%)

₹475

₹0.20

-0.3 (▲-60%)

₹63.80

7.3 (▲12.92%)

₹480

₹0.20

-0.15 (▲-42.86%)

₹63.05

-6.7 (▲-9.61%)

₹485

₹0.70

-0.7 (▲-50%)

₹66.05

22.75 (▲52.54%)

₹490

₹0.30

-0.15 (▲-33.33%)

₹54.30

-4.75 (▲-8.04%)

₹495

₹0.60

-0.25 (▲-29.41%)

₹81.65

12.05 (▲17.31%)

₹500

₹0.45

-0.45 (▲-50%)

₹45.50

9.05 (▲24.83%)

₹505

₹1.10

-0.05 (▲-4.35%)

₹50.40

5.1 (▲11.26%)

₹510

₹0.75

-0.55 (▲-42.31%)

₹45.50

5.45 (▲13.61%)

₹515

₹0.85

-0.7 (▲-45.16%)

₹61.00

10.9 (▲21.76%)

₹520

₹1.10

-0.9 (▲-45%)

₹50.30

3.45 (▲7.36%)

₹525

₹1.25

-1.05 (▲-45.65%)

₹54.30

13 (▲31.48%)

₹530

₹1.65

-1.2 (▲-42.11%)

₹43.75

5 (▲12.9%)

₹535

₹2.35

-1.1 (▲-31.88%)

₹44.75

7.6 (▲20.46%)

₹540

₹2.35

-1.9 (▲-44.71%)

₹40.65

8.35 (▲25.85%)

₹545

₹2.95

-2.2 (▲-42.72%)

₹36.35

7.8 (▲27.32%)

₹550

₹3.60

-2.65 (▲-42.4%)

₹32.00

6.95 (▲27.74%)

₹555

₹4.30

-3.35 (▲-43.79%)

₹28.15

6.65 (▲30.93%)

₹560

₹5.35

-4.05 (▲-43.09%)

₹24.50

5.9 (▲31.72%)

₹565

₹6.80

-4.35 (▲-39.01%)

₹20.85

5 (▲31.55%)

₹570

₹8.45

-5.15 (▲-37.87%)

₹17.85

4.3 (▲31.73%)

₹575

₹10.20

-6.2 (▲-37.8%)

₹15.15

3.6 (▲31.17%)

₹580

₹12.70

-6.6 (▲-34.2%)

₹12.65

3.05 (▲31.77%)

₹585

₹15.10

-7.2 (▲-32.29%)

₹586.55

▲0.72%

₹10.50

2.6 (▲32.91%)

₹590

₹17.50

-7.95 (▲-31.24%)

₹8.65

2.15 (▲33.08%)

₹595

₹21.00

-9.75 (▲-31.71%)

₹7.10

1.75 (▲32.71%)

₹600

₹24.20

-8.6 (▲-26.22%)

₹5.70

1.35 (▲31.03%)

₹605

₹37.80

1.3 (▲3.56%)

₹4.75

1.25 (▲35.71%)

₹610

₹36.90

-20.15 (▲-35.32%)

₹3.60

0.75 (▲26.32%)

₹615

₹43.00

-23.4 (▲-35.24%)

₹3.05

0.75 (▲32.61%)

₹620

₹71.10

-2.9 (▲-3.92%)

₹2.40

0.6 (▲33.33%)

₹625

₹0.00

0 (▲0%)

₹2.00

0.6 (▲42.86%)

₹630

₹0.00

0 (▲0%)

₹1.10

0 (▲0%)

₹635

₹0.00

0 (▲0%)

₹1.20

0.35 (▲41.18%)

₹640

₹58.60

-16.65 (▲-22.13%)

₹0.65

0.2 (▲44.44%)

₹650

₹75.80

-1.8 (▲-2.32%)

₹0.50

0.2 (▲66.67%)

₹660

₹82.60

-24.25 (▲-22.7%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹586.55

▲0.72%

Options

AUBANK 24 Apr ₹600 Call

AUBANK 24 Apr ₹600 Call

Exp. April 24, 2025

₹7.10

1.75 (▲32.71%)

AUBANK 24 Apr ₹585 Call

AUBANK 24 Apr ₹585 Call

Exp. April 24, 2025

₹12.65

3.05 (▲31.77%)

AUBANK 24 Apr ₹580 Call

AUBANK 24 Apr ₹580 Call

Exp. April 24, 2025

₹15.15

3.6 (▲31.17%)

AUBANK 24 Apr ₹590 Call

AUBANK 24 Apr ₹590 Call

Exp. April 24, 2025

₹10.50

2.6 (▲32.91%)

Futures

AUBANK 24 Apr Fut

AUBANK 24 Apr Fut

Exp. April 24, 2025

₹583.40

11.1 (▲1.94%)

AUBANK 29 May Fut

AUBANK 29 May Fut

Exp. May 29, 2025

₹574.70

10.66 (▲1.89%)

AUBANK 26 Jun Fut

AUBANK 26 Jun Fut

Exp. June 26, 2025

₹567.45

8.99 (▲1.61%)