AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹974.95

0.09%

Call Price
Strike Price
Put Price
740

₹0.10

-0.05 (-33.33%)

₹216.50

32.5 (17.66%)

760

₹0.25

0.05 (25%)

₹192.75

-29.35 (-13.21%)

780

₹0.10

-0.05 (-33.33%)

₹174.05

-3 (-1.69%)

800

₹0.10

-0.05 (-33.33%)

₹166.45

-5.15 (-3%)

810

₹0.20

-0.1 (-33.33%)

₹161.50

18.25 (12.74%)

820

₹0.15

₹143.50

22.3 (18.4%)

830

₹0.15

-0.05 (-25%)

₹139.60

19.05 (15.8%)

840

₹0.20

-0.05 (-20%)

₹126.00

-0.5 (-0.4%)

850

₹0.20

0.05 (33.33%)

₹116.00

4.3 (3.85%)

860

₹0.15

₹109.80

-0.2 (-0.18%)

870

₹0.15

₹95.00

3 (3.26%)

880

₹0.25

-0.05 (-16.67%)

₹90.00

1 (1.12%)

890

₹0.25

-0.15 (-37.5%)

₹77.05

-0.45 (-0.58%)

900

₹0.25

-0.15 (-37.5%)

₹65.75

-3.55 (-5.12%)

910

₹0.35

-0.1 (-22.22%)

₹56.25

-0.6 (-1.06%)

920

₹0.30

-0.2 (-40%)

₹47.00

-0.75 (-1.57%)

930

₹0.35

-0.2 (-36.36%)

₹36.40

-0.75 (-2.02%)

940

₹0.40

-0.35 (-46.67%)

₹27.40

-0.65 (-2.32%)

950

₹0.90

-0.4 (-30.77%)

₹18.00

-1.2 (-6.25%)

960

₹1.90

-0.75 (-28.3%)

₹9.90

-2.1 (-17.5%)

970

₹4.40

-0.9 (-16.98%)

₹974.95

0.09%

₹5.10

-1.8 (-26.09%)

980

₹10.10

-0.25 (-2.42%)

₹3.15

-1.05 (-25%)

990

₹17.05

-0.1 (-0.58%)

₹1.85

-0.65 (-26%)

1,000

₹26.95

1.45 (5.69%)

₹1.35

-0.15 (-10%)

1,010

₹35.55

1 (2.89%)

₹0.90

-0.05 (-5.26%)

1,020

₹44.80

1.2 (2.75%)

₹0.60

1,030

₹0.50

0.05 (11.11%)

1,040

₹64.50

11.1 (20.79%)

₹0.30

-0.05 (-14.29%)

1,050

₹0.20

-0.05 (-20%)

1,060

₹70.45

-121.65 (-63.33%)

₹0.15

-0.05 (-25%)

1,080

₹0.10

1,100
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹974.95

0.09%

Options

AUBANK 30 Dec ₹980 Call

Exp. December 30, 2025

₹5.10

-1.8 (-26.09%)

AUBANK 30 Dec ₹1000 Call

Exp. December 30, 2025

₹1.85

-0.65 (-26%)

AUBANK 30 Dec ₹990 Call

Exp. December 30, 2025

₹3.15

-1.05 (-25%)

AUBANK 30 Dec ₹1010 Call

Exp. December 30, 2025

₹1.35

-0.15 (-10%)

Futures

AUBANK 30 Dec Fut

Exp. December 30, 2025

₹974.55

-1.76 (-0.18%)

AUBANK 27 Jan Fut

Exp. January 27, 2026

₹981.00

-0.79 (-0.08%)

AUBANK 24 Feb Fut

Exp. February 24, 2026

₹985.00

1.97 (0.2%)