AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹955.30

▲1.71%

Call Price
Strike Price
Put Price
₹560
₹580
₹600
₹620
₹640
₹660
₹680
₹700
₹710
₹720

₹0.20

-0.20 (▲50.00%)

₹730
₹740
₹750
₹760
₹770
₹780
₹790

₹0.30

₹205.00

-25.00 (▲10.87%)

₹800

₹0.20

₹810

₹0.20

-0.30 (▲60.00%)

₹224.00

-11.00 (▲4.68%)

₹820

₹0.35

0.10 (▲40.00%)

₹830

₹0.50

-0.15 (▲23.08%)

₹199.00

12.25 (▲6.56%)

₹840

₹0.80

0.10 (▲14.29%)

₹190.30

-3.15 (▲1.63%)

₹850

₹0.35

-0.05 (▲12.50%)

₹180.10

21.05 (▲13.23%)

₹860

₹0.45

0.10 (▲28.57%)

₹169.45

128.65 (▲315.32%)

₹870

₹0.65

0.05 (▲8.33%)

₹142.05

20.25 (▲16.63%)

₹880

₹0.55

-0.35 (▲38.89%)

₹890

₹1.20

0.20 (▲20.00%)

₹76.00

-5.90 (▲7.20%)

₹900

₹1.65

0.65 (▲65.00%)

₹107.00

80.25 (▲300.00%)

₹910

₹1.35

-0.20 (▲12.90%)

₹121.10

-3.90 (▲3.12%)

₹920

₹3.75

1.75 (▲87.50%)

₹47.05

-31.70 (▲40.25%)

₹930

₹5.85

2.90 (▲98.31%)

₹23.45

-45.65 (▲66.06%)

₹940

₹8.10

3.65 (▲82.02%)

₹18.20

-12.85 (▲41.38%)

₹950

₹11.45

5.10 (▲80.31%)

₹955.30

▲1.71%

₹13.35

-10.60 (▲44.26%)

₹960

₹16.20

6.95 (▲75.14%)

₹9.05

-8.75 (▲49.16%)

₹970

₹22.35

9.35 (▲71.92%)

₹6.10

-6.70 (▲52.34%)

₹980

₹29.80

11.60 (▲63.74%)

₹4.05

-4.95 (▲55.00%)

₹990

₹39.80

15.80 (▲65.83%)

₹2.75

-3.40 (▲55.28%)

₹1,000

₹46.00

14.65 (▲46.73%)

₹2.00

-2.25 (▲52.94%)

₹1,010

₹59.45

20.00 (▲50.70%)

₹1.50

-1.45 (▲49.15%)

₹1,020

₹66.00

17.45 (▲35.94%)

₹1.20

-0.95 (▲44.19%)

₹1,030

₹57.50

6.40 (▲12.52%)

₹1.00

-0.70 (▲41.18%)

₹1,040

₹79.20

12.15 (▲18.12%)

₹0.70

-0.70 (▲50.00%)

₹1,050

₹95.00

20.85 (▲28.12%)

₹0.65

-0.45 (▲40.91%)

₹1,060

₹83.25

-0.15 (▲0.18%)

₹0.55

-0.35 (▲38.89%)

₹1,070

₹92.75

14.70 (▲18.83%)

₹0.50

-0.30 (▲37.50%)

₹1,080

₹97.50

36.45 (▲59.71%)

₹0.40

-0.25 (▲38.46%)

₹1,090

₹72.55

-165.25 (▲69.49%)

₹0.40

-0.15 (▲27.27%)

₹1,100

₹76.80

18.50 (▲31.73%)

₹0.30

-0.10 (▲25.00%)

₹1,110

₹0.30

-0.10 (▲25.00%)

₹1,120

₹74.45

-27.55 (▲27.01%)

₹0.30

₹1,130

₹0.20

-0.15 (▲42.86%)

₹1,140

₹145.70

-2.35 (▲1.59%)

₹0.20

-0.05 (▲20.00%)

₹1,150

₹0.15

-0.10 (▲40.00%)

₹1,160

₹118.55

0.80 (▲0.68%)

₹1,170

₹0.20

-0.05 (▲20.00%)

₹1,180

₹203.75

66.25 (▲48.18%)

₹1,190

₹0.15

₹1,200

₹213.20

19.20 (▲9.90%)

₹1,210
₹1,220
₹1,230
₹1,240
₹1,250
₹1,260
₹1,270
₹1,280
₹1,290
₹1,300
₹1,310
₹1,320
₹1,340
₹1,360
₹1,380
₹1,400
₹1,420
₹1,440
₹1,460
₹1,480
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹955.30

▲1.71%

Options

AUBANK 26 May ₹1060 Call

Exp. May 26, 2026

₹0.65

-0.45 (▲40.91%)

AUBANK 26 May ₹980 Call

Exp. May 26, 2026

₹6.10

-6.70 (▲52.34%)

AUBANK 26 May ₹970 Call

Exp. May 26, 2026

₹9.05

-8.75 (▲49.16%)

AUBANK 26 May ₹1020 Call

Exp. May 26, 2026

₹1.50

-1.45 (▲49.15%)

Futures

AUBANK 26 May Fut

Exp. May 26, 2026

₹956.30

-17.83 (▲1.83%)

AUBANK 30 Jun Fut

Exp. June 30, 2026

₹962.50

-17.74 (▲1.81%)

AUBANK 28 Jul Fut

Exp. July 28, 2026

₹966.30

-18.51 (▲1.88%)