AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹879.90

▲1.82%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹620

₹0.35

0 (▲0%)

₹207.60

113.6 (▲120.85%)

₹660

₹0.55

-0.35 (▲-38.89%)

₹0.00

0 (▲0%)

₹670

₹0.45

-0.25 (▲-35.71%)

₹91.60

20.8 (▲29.38%)

₹680

₹0.50

0 (▲0%)

₹0.00

0 (▲0%)

₹690

₹0.60

-0.05 (▲-7.69%)

₹177.35

6.35 (▲3.71%)

₹700

₹0.65

-0.05 (▲-7.14%)

₹0.00

0 (▲0%)

₹710

₹0.70

-0.2 (▲-22.22%)

₹160.00

100.25 (▲167.78%)

₹720

₹0.85

0 (▲0%)

₹0.00

0 (▲0%)

₹730

₹0.85

-0.2 (▲-19.05%)

₹145.00

10 (▲7.41%)

₹740

₹1.10

-0.05 (▲-4.35%)

₹133.00

12.5 (▲10.37%)

₹750

₹1.30

-0.2 (▲-13.33%)

₹124.00

13.15 (▲11.86%)

₹760

₹1.55

-0.3 (▲-16.22%)

₹114.25

12.5 (▲12.29%)

₹770

₹1.85

-0.45 (▲-19.57%)

₹104.95

4.95 (▲4.95%)

₹780

₹2.35

-0.7 (▲-22.95%)

₹94.60

11.65 (▲14.04%)

₹790

₹2.90

-0.95 (▲-24.68%)

₹86.20

12 (▲16.17%)

₹800

₹3.75

-1.3 (▲-25.74%)

₹75.45

11.45 (▲17.89%)

₹810

₹4.85

-1.7 (▲-25.95%)

₹57.60

2.9 (▲5.3%)

₹820

₹6.20

-2.1 (▲-25.3%)

₹58.00

8.6 (▲17.41%)

₹830

₹7.70

-2.8 (▲-26.67%)

₹51.95

9.3 (▲21.81%)

₹840

₹10.00

-3.45 (▲-25.65%)

₹45.15

8.85 (▲24.38%)

₹850

₹12.60

-4.25 (▲-25.22%)

₹38.60

8.5 (▲28.24%)

₹860

₹15.85

-5.05 (▲-24.16%)

₹32.60

7.65 (▲30.66%)

₹870

₹19.55

-5.9 (▲-23.18%)

₹879.90

▲1.82%

₹27.30

6.95 (▲34.15%)

₹880

₹24.00

-6.6 (▲-21.57%)

₹22.30

6.05 (▲37.23%)

₹890

₹29.25

-8.1 (▲-21.69%)

₹18.00

4.8 (▲36.36%)

₹900

₹34.80

-8.8 (▲-20.18%)

₹14.70

4.4 (▲42.72%)

₹910

₹42.05

-131.6 (▲-75.78%)

₹11.70

3.6 (▲44.44%)

₹920

₹0.00

0 (▲0%)

₹9.15

2.7 (▲41.86%)

₹930

₹55.80

-11.2 (▲-16.72%)

₹7.40

2.35 (▲46.53%)

₹940

₹0.00

0 (▲0%)

₹5.80

1.8 (▲45%)

₹950

₹0.00

0 (▲0%)

₹4.55

1.4 (▲44.44%)

₹960

₹0.00

0 (▲0%)

₹2.80

0.8 (▲40%)

₹980

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹879.90

▲1.82%

Options

AUBANK 25 Nov ₹900 Call

Exp. November 25, 2025

₹18.00

4.8 (▲36.36%)

AUBANK 25 Nov ₹880 Call

Exp. November 25, 2025

₹27.30

6.95 (▲34.15%)

AUBANK 25 Nov ₹860 Call

Exp. November 25, 2025

₹38.60

8.5 (▲28.24%)

AUBANK 25 Nov ₹870 Call

Exp. November 25, 2025

₹32.60

7.65 (▲30.66%)

Futures

AUBANK 25 Nov Fut

Exp. November 25, 2025

₹884.00

14.78 (▲1.7%)

AUBANK 30 Dec Fut

Exp. December 30, 2025

₹886.95

14.48 (▲1.66%)