AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Option Chain

₹901.50

▲0.01%

Call Price
Strike Price
Put Price

₹169.05

-100.50 (▲37.28%)

₹740

₹0.30

-0.25 (▲45.45%)

₹148.70

1.55 (▲1.05%)

₹760

₹0.65

0.15 (▲30.00%)

₹140.45

-31.55 (▲18.34%)

₹770

₹0.40

-0.10 (▲20.00%)

₹780

₹1.15

0.15 (▲15.00%)

₹800

₹1.65

0.20 (▲13.79%)

₹129.15

-38.95 (▲23.17%)

₹810

₹1.75

0.85 (▲94.44%)

₹120.90

-76.30 (▲38.69%)

₹820

₹2.55

0.55 (▲27.50%)

₹73.30

-37.90 (▲34.08%)

₹830

₹3.35

0.80 (▲31.37%)

₹69.45

-21.00 (▲23.22%)

₹840

₹4.40

1.00 (▲29.41%)

₹49.75

-9.85 (▲16.53%)

₹850

₹5.70

1.30 (▲29.55%)

₹72.15

23.80 (▲49.22%)

₹860

₹7.45

1.60 (▲27.35%)

₹33.00

-29.25 (▲46.99%)

₹870

₹10.25

2.60 (▲33.99%)

₹25.55

-6.65 (▲20.65%)

₹880

₹13.55

3.10 (▲29.67%)

₹20.35

-7.25 (▲26.27%)

₹890

₹17.70

4.10 (▲30.15%)

₹15.40

-6.15 (▲28.54%)

₹900

₹22.80

4.90 (▲27.37%)

₹901.50

▲0.01%

₹11.25

-5.30 (▲32.02%)

₹910

₹28.75

5.70 (▲24.73%)

₹8.05

-4.30 (▲34.82%)

₹920

₹35.00

5.60 (▲19.05%)

₹5.90

-3.30 (▲35.87%)

₹930

₹43.60

8.45 (▲24.04%)

₹4.10

-2.40 (▲36.92%)

₹940

₹50.30

7.35 (▲17.11%)

₹3.10

-1.60 (▲34.04%)

₹950

₹61.20

12.20 (▲24.90%)

₹2.15

-1.25 (▲36.76%)

₹960

₹69.15

5.35 (▲8.39%)

₹1.75

-0.70 (▲28.57%)

₹970

₹78.20

9.55 (▲13.91%)

₹1.30

-0.50 (▲27.78%)

₹980

₹73.20

-4.95 (▲6.33%)

₹1.00

-0.40 (▲28.57%)

₹990

₹62.35

-27.65 (▲30.72%)

₹0.90

-0.30 (▲25.00%)

₹1,000

₹80.00

-15.00 (▲15.79%)

₹0.75

-0.10 (▲11.76%)

₹1,010

₹100.00

-2.55 (▲2.49%)

₹0.75

0.05 (▲7.14%)

₹1,020

₹129.05

7.05 (▲5.78%)

₹0.55

0.10 (▲22.22%)

₹1,030

₹120.85

20.85 (▲20.85%)

₹0.40

0.05 (▲14.29%)

₹1,040

₹125.00

9.00 (▲7.76%)

₹0.60

0.05 (▲9.09%)

₹1,050

₹148.00

20.05 (▲15.67%)

₹0.40

-0.05 (▲11.11%)

₹1,060

₹117.00

49.40 (▲73.08%)

₹0.35

0.05 (▲16.67%)

₹1,070

₹164.80

-5.25 (▲3.09%)

₹0.20

₹1,080

₹0.20

₹1,090

₹0.25

₹1,100

₹136.00

1.00 (▲0.74%)

₹0.15

-0.10 (▲40.00%)

₹1,110

₹0.25

-0.05 (▲16.67%)

₹1,120

₹122.65

5.65 (▲4.83%)

₹0.05

-0.10 (▲66.67%)

₹1,130

₹0.05

-0.10 (▲66.67%)

₹1,140

₹0.15

0.05 (▲50.00%)

₹1,150

₹0.25

₹1,160
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
AU Small Finance Bank Ltd

AU Small Finance Bank Ltd

Underlying

₹901.50

▲0.01%

Options

AUBANK 30 Mar ₹920 Call

Exp. March 30, 2026

₹8.05

-4.30 (▲34.82%)

AUBANK 30 Mar ₹910 Call

Exp. March 30, 2026

₹11.25

-5.30 (▲32.02%)

AUBANK 30 Mar ₹900 Call

Exp. March 30, 2026

₹15.40

-6.15 (▲28.54%)

AUBANK 30 Mar ₹930 Call

Exp. March 30, 2026

₹5.90

-3.30 (▲35.87%)

Futures

AUBANK 30 Mar Fut

Exp. March 30, 2026

₹892.15

-11.75 (▲1.30%)

AUBANK 28 Apr Fut

Exp. April 28, 2026

₹898.70

-10.64 (▲1.17%)

AUBANK 26 May Fut

Exp. May 26, 2026

₹902.00

-12.81 (▲1.40%)