Astral Ltd

Astral Ltd Option Chain

₹1,413.30

-0.87%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.65

-1.05 (-61.76%)

₹0.00

0 (0%)

1,140

₹1.40

-3.8 (-73.08%)

₹129.35

-256.4 (-66.47%)

1,160

₹0.60

-3.25 (-84.42%)

₹0.00

0 (0%)

1,180

₹1.15

-0.75 (-39.47%)

₹169.15

-29.85 (-15%)

1,200

₹1.15

0 (0%)

₹0.00

0 (0%)

1,220

₹3.00

-0.55 (-15.49%)

₹0.00

0 (0%)

1,240

₹1.60

0.15 (10.34%)

₹0.00

0 (0%)

1,260

₹2.35

0 (0%)

₹153.80

7.6 (5.2%)

1,280

₹3.00

0.25 (9.09%)

₹131.80

3.95 (3.09%)

1,300

₹4.35

0.3 (7.41%)

₹108.75

-6.2 (-5.39%)

1,320

₹6.15

0.55 (9.82%)

₹86.95

-10.45 (-10.73%)

1,340

₹8.95

1 (12.58%)

₹70.20

-10.1 (-12.58%)

1,360

₹13.10

1.25 (10.55%)

₹57.80

-6.65 (-10.32%)

1,380

₹19.15

2.6 (15.71%)

₹43.00

-8.9 (-17.15%)

1,400

₹26.40

3.85 (17.07%)

₹1,413.30

-0.87%

₹32.80

-7.8 (-19.21%)

1,420

₹35.65

4.95 (16.12%)

₹24.00

-6.8 (-22.08%)

1,440

₹44.45

3.4 (8.28%)

₹17.25

-5.35 (-23.67%)

1,460

₹60.85

7.55 (14.17%)

₹12.55

-3.75 (-23.01%)

1,480

₹74.10

3.95 (5.63%)

₹8.60

-3.2 (-27.12%)

1,500

₹83.75

-2.45 (-2.84%)

₹6.25

-2.25 (-26.47%)

1,520

₹107.65

7.3 (7.27%)

₹4.35

-1.6 (-26.89%)

1,540

₹129.40

-45.65 (-26.08%)

₹3.20

-1.15 (-26.44%)

1,560

₹147.85

34.75 (30.73%)

₹2.60

-0.7 (-21.21%)

1,580

₹0.00

0 (0%)

₹1.85

-0.6 (-24.49%)

1,600

₹179.85

-5.4 (-2.91%)

₹3.20

-1.8 (-36%)

1,640

₹0.00

0 (0%)

₹0.00

0 (0%)

1,680

₹295.95

14.95 (5.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Astral Ltd

Astral Ltd

Underlying

₹1,413.30

-0.87%

Options

ASTRAL 30 Sep ₹1500 Call

Exp. September 30, 2025

₹8.60

-3.2 (-27.12%)

ASTRAL 30 Sep ₹1440 Call

Exp. September 30, 2025

₹24.00

-6.8 (-22.08%)

ASTRAL 30 Sep ₹1420 Call

Exp. September 30, 2025

₹32.80

-7.8 (-19.21%)

ASTRAL 30 Sep ₹1460 Call

Exp. September 30, 2025

₹17.25

-5.35 (-23.67%)

Futures

ASTRAL 30 Sep Fut

Exp. September 30, 2025

₹1,417.00

-12.44 (-0.87%)

ASTRAL 28 Oct Fut

Exp. October 28, 2025

₹1,422.40

-11.47 (-0.8%)

ASTRAL 25 Nov Fut

Exp. November 25, 2025

₹1,429.10

-12.83 (-0.89%)