Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

₹7,825.50

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,200

₹2.05

-1.9 (▲-48.1%)

125

▲0%

₹0.00

0 (▲0%)

₹6,400

₹4.50

-89.45 (▲-95.21%)

▲0%

₹0.00

0 (▲0%)

₹6,500

₹0.20

0.05 (▲33.33%)

1,250

▲0%

₹0.00

0 (▲0%)

₹6,600

₹1.60

0 (▲0%)

125

▲0%

₹0.00

0 (▲0%)

₹6,650

₹79.95

37.3 (▲87.46%)

▲0%

125

▲0%

₹1,140.00

34.25 (▲3.1%)

₹6,700

₹0.80

-0.65 (▲-44.83%)

25,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,750

₹1.20

-11.45 (▲-90.51%)

250

▲0%

₹0.00

0 (▲0%)

₹6,800

₹1.55

-0.25 (▲-13.89%)

1,500

▲0%

₹0.00

0 (▲0%)

₹6,900

₹1.00

-0.25 (▲-20%)

42,375

▲0%

₹0.00

0 (▲0%)

₹6,950

₹4.00

-16.55 (▲-80.54%)

250

▲100%

1,375

▲22%

₹729.00

-140 (▲-16.11%)

₹7,000

₹2.70

-1 (▲-27.03%)

29,625

▲-1%

▲0%

₹0.00

0 (▲0%)

₹7,050

₹3.05

0.15 (▲5.17%)

750

▲20%

▲0%

₹800.00

358.1 (▲81.04%)

₹7,100

₹3.55

-0.45 (▲-11.25%)

6,250

▲-2%

▲0%

₹696.15

303.55 (▲77.32%)

₹7,200

₹6.15

0.25 (▲4.24%)

30,625

▲-2%

125

▲0%

₹776.40

97.6 (▲14.38%)

₹7,250

₹9.70

-172.1 (▲-94.66%)

▲0%

2,250

▲0%

₹544.80

-35.2 (▲-6.07%)

₹7,300

₹8.15

1.05 (▲14.79%)

28,750

▲-2%

▲0%

₹0.00

0 (▲0%)

₹7,350

₹43.85

-176.25 (▲-80.08%)

▲0%

125

▲0%

₹530.00

70 (▲15.22%)

₹7,400

₹12.35

-1.9 (▲-13.33%)

4,000

▲-22%

11,375

▲10%

₹365.70

-53.55 (▲-12.77%)

₹7,500

₹20.45

-2.15 (▲-9.51%)

50,625

▲2%

625

▲0%

₹318.95

79.85 (▲33.4%)

₹7,550

₹0.00

0 (▲0%)

▲0%

12,375

▲1%

₹280.00

-57.4 (▲-17.01%)

₹7,600

₹34.60

-3.35 (▲-8.83%)

49,625

▲8%

5,375

▲-4%

₹236.80

-64.15 (▲-21.32%)

₹7,650

₹44.65

-4.2 (▲-8.6%)

15,000

▲4%

28,875

▲-8%

₹198.55

-5.95 (▲-2.91%)

₹7,700

₹58.00

-5.2 (▲-8.23%)

47,125

▲18%

16,125

▲6%

₹175.30

-33 (▲-15.84%)

₹7,750

₹74.40

-7 (▲-8.6%)

18,875

▲3%

87,750

▲17%

₹135.25

-6.7 (▲-4.72%)

₹7,800

₹93.90

-7.4 (▲-7.31%)

76,000

▲12%

51,625

▲9%

₹109.20

-7.05 (▲-6.06%)

₹7,850

₹115.10

-9.9 (▲-7.92%)

36,125

▲3%

2,25,875

▲-7%

₹87.10

-7.8 (▲-8.22%)

₹7,900

₹145.55

-7.9 (▲-5.15%)

63,625

▲3%

72,375

▲5%

₹68.00

-6.85 (▲-9.15%)

₹7,950

₹175.65

-5.6 (▲-3.09%)

7,250

▲7%

1,94,500

▲2%

₹52.50

-6.85 (▲-11.54%)

₹8,000

₹209.15

-5.05 (▲-2.36%)

47,375

▲0%

9,125

▲9%

₹39.50

-6.3 (▲-13.76%)

₹8,050

₹180.00

-440.5 (▲-70.99%)

▲0%

81,375

▲2%

₹30.15

-5.4 (▲-15.19%)

₹8,100

₹297.00

49 (▲19.76%)

3,875

▲-9%

21,750

▲2%

₹23.25

-4.45 (▲-16.06%)

₹8,150

₹327.25

-8.1 (▲-2.42%)

500

▲33%

86,250

▲6%

₹17.80

-4.25 (▲-19.27%)

₹8,200

₹0.00

0 (▲0%)

▲0%

1,000

▲700%

₹11.00

-8.5 (▲-43.59%)

₹8,300

₹0.00

0 (▲0%)

▲0%

10,750

▲-4%

₹7.40

-1.45 (▲-16.38%)

₹8,400

₹0.00

0 (▲0%)

▲0%

500

▲100%

₹6.00

-4.7 (▲-43.93%)

₹8,450

₹0.00

0 (▲0%)

▲0%

44,875

▲0%

₹6.00

0.9 (▲17.65%)

₹8,500

₹0.00

0 (▲0%)

▲0%

125

▲0%

₹3.95

-53.35 (▲-93.11%)

₹8,550

₹0.00

0 (▲0%)

▲0%

45,625

▲1%

₹4.00

-0.95 (▲-19.19%)

₹8,600

₹0.00

0 (▲0%)

▲0%

375

▲200%

₹3.15

-3.2 (▲-50.39%)

₹8,650

₹0.00

0 (▲0%)

▲0%

5,875

▲-2%

₹3.90

-0.05 (▲-1.27%)

₹8,700

₹0.00

0 (▲0%)

▲0%

17,250

▲7%

₹2.85

0.3 (▲11.76%)

₹8,900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.