Apollo Hospitals Enterprise Ltd Option Chain

₹6,918.50

▲-0.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹6,100

₹4.00

-18.35 (▲-82.1%)

▲0%

125

▲0%

₹672.00

-178 (▲-20.94%)

₹6,300

₹4.20

0.65 (▲18.31%)

5,000

▲-9.09%

▲0%

₹6,400

₹4.20

-0.65 (▲-13.4%)

10,375

▲62.75%

▲0%

₹458.00

-613.45 (▲-57.25%)

₹6,500

₹5.85

-0.9 (▲-13.33%)

40,000

▲-1.84%

▲0%

₹6,600

₹8.80

-2.3 (▲-20.72%)

36,625

▲-3.93%

▲0%

₹284.05

-1031.95 (▲-78.42%)

₹6,650

₹11.20

-2.95 (▲-20.85%)

31,625

▲9.52%

▲0%

₹6,700

₹14.45

-4.7 (▲-24.54%)

77,125

▲-1.59%

▲0%

₹6,750

₹21.20

-4.65 (▲-17.99%)

63,625

▲-6.43%

8,750

▲133.33%

₹157.30

-10.75 (▲-6.4%)

₹6,800

₹29.80

-7.4 (▲-19.89%)

63,625

▲1.8%

6,875

▲0%

₹123.90

-1008.35 (▲-89.06%)

₹6,850

₹44.30

-7.5 (▲-14.48%)

44,250

▲12.03%

45,375

▲25.61%

₹92.10

-9.7 (▲-9.53%)

₹6,900

₹62.70

-8.5 (▲-11.94%)

41,250

▲44.1%

38,000

▲7.8%

₹64.90

-11.45 (▲-15%)

₹6,950

₹85.55

-9.4 (▲-9.9%)

38,250

▲56.12%

1,85,500

▲5.1%

₹46.55

-9.75 (▲-17.32%)

₹7,000

₹115.70

-7.45 (▲-6.05%)

1,70,500

▲-6.38%

1,09,500

▲60.15%

₹34.10

-7.95 (▲-18.91%)

₹7,050

₹152.95

-7.05 (▲-4.41%)

27,625

▲2.79%

2,23,875

▲-0.22%

₹24.15

-7.65 (▲-24.06%)

₹7,100

₹187.05

-15.45 (▲-7.63%)

54,500

▲-6.03%

95,375

▲-2.55%

₹17.95

-5.7 (▲-24.1%)

₹7,150

₹255.25

9.05 (▲3.68%)

18,000

▲-6.49%

1,92,250

▲-10.01%

₹14.10

-3.45 (▲-19.66%)

₹7,200

₹282.50

-5.35 (▲-1.86%)

28,125

▲-12.11%

86,625

▲11.77%

₹11.00

-3.05 (▲-21.71%)

₹7,250

₹327.00

57 (▲21.11%)

27,500

▲-1.79%

1,42,000

▲-2.91%

₹8.65

-1.9 (▲-18.01%)

₹7,300

₹396.10

13.3 (▲3.47%)

61,875

▲-4.99%

68,875

▲-5%

₹6.90

-1.6 (▲-18.82%)

₹7,350

₹263.65

10.05 (▲3.96%)

32,875

▲-2.59%

1,70,250

▲-11.21%

₹5.95

-1.25 (▲-17.36%)

₹7,400

₹492.90

29.9 (▲6.46%)

74,375

▲-0.83%

33,875

▲-12.01%

₹4.80

-1.1 (▲-18.64%)

₹7,450

₹519.80

235.1 (▲82.58%)

13,125

▲0%

3,06,375

▲-15.04%

₹4.00

-1.05 (▲-20.79%)

₹7,500

₹567.00

-7 (▲-1.22%)

1,12,250

▲-0.55%

25,625

▲-7.66%

₹3.75

-0.65 (▲-14.77%)

₹7,550

₹371.70

141.7 (▲61.61%)

500

▲100%

72,625

▲-8.5%

₹3.25

-0.7 (▲-17.72%)

₹7,600

₹695.00

192.15 (▲38.21%)

11,250

▲-3.23%

17,125

▲-4.2%

₹2.85

-1.3 (▲-31.33%)

₹7,650

▲0%

54,500

▲-6.44%

₹2.95

-0.35 (▲-10.61%)

₹7,700

₹758.35

208.35 (▲37.88%)

9,500

▲0%

7,875

▲0%

₹3.00

₹7,750

₹310.00

102.9 (▲49.69%)

125

▲0%

1,12,500

▲-0.11%

₹2.40

-0.1 (▲-4%)

₹7,800

₹694.75

9.75 (▲1.42%)

4,375

▲-2.78%

3,500

▲-3.45%

₹2.20

-0.55 (▲-20%)

₹7,850

▲0%

18,375

▲-6.37%

₹2.00

-0.15 (▲-6.98%)

₹7,900

₹551.95

51.95 (▲10.39%)

500

▲0%

2,250

▲28.57%

₹3.75

-1.2 (▲-24.24%)

₹7,950

▲0%

1,80,750

▲0.63%

₹1.15

-0.2 (▲-14.81%)

₹8,000

₹610.00

17.15 (▲2.89%)

4,375

▲2.94%

▲0%

₹8,100

₹1,052.00

362 (▲52.46%)

1,375

▲1000%

65,875

▲-0.19%

₹0.95

-0.05 (▲-5%)

₹8,150

▲0%

6,625

▲-1.85%

₹1.00

-1.65 (▲-62.26%)

₹8,200

▲0%

1,500

▲0%

₹1.00

-0.05 (▲-4.76%)

₹8,300

▲0%

875

▲-22.22%

₹1.70

-1.3 (▲-43.33%)

₹8,350

▲0%

1,500

▲0%

₹12.30

-1.15 (▲-8.55%)

₹8,400

▲0%

2,250

▲-45.45%

₹0.90

-0.35 (▲-28%)

₹8,500

▲0%

₹3.20

-42 (▲-92.92%)

₹9,000

▲0%

625

▲-16.67%

₹0.45

-1.65 (▲-78.57%)

₹9,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.