Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

₹7,901.50

▲0.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,500

₹0.80

-2.5 (▲-75.76%)

875

▲0%

₹0.00

0 (▲0%)

₹6,700

₹1.10

0.3 (▲37.5%)

4,875

▲0%

₹1,100.00

120 (▲12.24%)

₹6,800

₹0.95

-0.05 (▲-5%)

19,625

▲-8%

▲0%

₹0.00

0 (▲0%)

₹6,950

₹3.10

-3.1 (▲-50%)

625

▲0%

2,375

▲19%

₹655.00

146.65 (▲28.85%)

₹7,000

₹2.40

0.2 (▲9.09%)

32,625

▲-5%

▲0%

₹0.00

0 (▲0%)

₹7,100

₹3.00

-1.35 (▲-31.03%)

8,000

▲-14%

125

▲0%

₹435.20

-176.4 (▲-28.84%)

₹7,150

₹3.25

-3.15 (▲-49.22%)

6,875

▲450%

▲0%

₹0.00

0 (▲0%)

₹7,200

₹4.45

-2.55 (▲-36.43%)

4,500

▲0%

₹0.00

0 (▲0%)

₹7,250

₹3.85

-1.15 (▲-23%)

4,250

▲-3%

7,875

▲-3%

₹623.85

229.35 (▲58.14%)

₹7,300

₹4.45

-1.2 (▲-21.24%)

38,375

▲-2%

3,375

▲0%

₹437.00

34.6 (▲8.6%)

₹7,350

₹5.70

-0.3 (▲-5%)

12,250

▲46%

10,375

▲-3%

₹525.00

81.15 (▲18.28%)

₹7,400

₹5.30

-2 (▲-27.4%)

28,500

▲-4%

5,625

▲-6%

₹408.00

101.8 (▲33.25%)

₹7,450

₹6.70

-1.75 (▲-20.71%)

12,750

▲17%

16,500

▲-8%

₹419.50

47.1 (▲12.65%)

₹7,500

₹7.20

-3.25 (▲-31.1%)

35,500

▲-23%

7,250

▲-2%

₹371.40

53.75 (▲16.92%)

₹7,550

₹9.40

-3.05 (▲-24.5%)

18,250

▲-13%

28,875

▲-8%

₹330.25

58 (▲21.3%)

₹7,600

₹11.50

-5.7 (▲-33.14%)

69,875

▲41%

18,875

▲-3%

₹277.95

42.95 (▲18.28%)

₹7,650

₹14.90

-8.1 (▲-35.22%)

32,000

▲-17%

25,125

▲-16%

₹247.90

57.7 (▲30.34%)

₹7,700

₹21.50

-10.6 (▲-33.02%)

59,375

▲3%

19,250

▲-21%

₹202.85

50.7 (▲33.32%)

₹7,750

₹31.25

-14.05 (▲-31.02%)

37,375

▲18%

51,000

▲-37%

₹165.50

44.65 (▲36.95%)

₹7,800

₹42.50

-18.8 (▲-30.67%)

57,875

▲2%

27,250

▲-39%

₹129.50

36.3 (▲38.95%)

₹7,850

₹60.75

-23.3 (▲-27.72%)

21,500

▲19%

52,250

▲1%

₹99.20

29.5 (▲42.32%)

₹7,900

₹82.35

-27.7 (▲-25.17%)

19,500

▲103%

23,250

▲24%

₹77.25

25.2 (▲48.41%)

₹7,950

₹104.45

-34.85 (▲-25.02%)

16,875

▲1400%

1,80,500

▲119%

₹56.60

18.55 (▲48.75%)

₹8,000

₹140.20

-40.05 (▲-22.22%)

32,875

▲912%

48,625

▲170%

₹45.10

17.3 (▲62.23%)

₹8,050

₹171.50

-55.5 (▲-24.45%)

9,125

▲1360%

66,125

▲122%

₹35.00

15.1 (▲75.88%)

₹8,100

₹213.85

-71.3 (▲-25%)

8,875

▲788%

63,500

▲120%

₹19.15

8 (▲71.75%)

₹8,200

₹356.45

-108.55 (▲-23.34%)

875

▲17%

24,250

▲488%

₹15.50

6.6 (▲74.16%)

₹8,250

₹338.05

-282 (▲-45.48%)

3,000

▲0%

27,125

▲34%

₹12.70

5.65 (▲80.14%)

₹8,300

₹402.10

-433.4 (▲-51.87%)

750

▲0%

6,750

▲0%

₹10.85

-143.6 (▲-92.98%)

₹8,350

₹447.00

-244.75 (▲-35.38%)

125

▲0%

31,500

▲24%

₹8.60

3.3 (▲62.26%)

₹8,400

₹0.00

0 (▲0%)

▲0%

27,375

▲356%

₹6.00

2 (▲50%)

₹8,500

₹0.00

0 (▲0%)

▲0%

6,500

▲1200%

₹5.45

0.4 (▲7.92%)

₹8,550

₹0.00

0 (▲0%)

▲0%

13,500

▲391%

₹4.95

1.1 (▲28.57%)

₹8,600

₹0.00

0 (▲0%)

▲0%

7,250

▲100%

₹4.15

2.5 (▲151.52%)

₹8,700

₹0.00

0 (▲0%)

▲0%

6,750

▲4%

₹1.85

0.55 (▲42.31%)

₹8,900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.