Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

Name: Apollo Hospitals Enterprise Ltd Option Chain - Live Apollo Hospitals Enterprise Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹7,553.50

▲-0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹2.60

0.1 (▲4%)

2,125

▲-6%

▲0%

₹0.00

0 (▲0%)

₹6,200

₹0.85

-60.8 (▲-98.62%)

▲0%

₹0.00

0 (▲0%)

₹6,350

₹17.00

0 (▲0%)

250

▲0%

₹710.00

-260.2 (▲-26.82%)

₹6,400

₹3.55

-0.55 (▲-13.41%)

12,750

▲-1%

750

▲0%

₹761.10

100.45 (▲15.2%)

₹6,500

₹3.90

-0.05 (▲-1.27%)

18,250

▲-6%

▲0%

₹0.00

0 (▲0%)

₹6,600

₹5.00

0.25 (▲5.26%)

22,125

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,650

₹6.00

0 (▲0%)

125

▲0%

625

▲-38%

₹905.00

0 (▲0%)

₹6,700

₹5.90

0.15 (▲2.61%)

38,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,750

₹5.40

0.8 (▲17.39%)

2,625

▲0%

1,875

▲-21%

₹798.00

104 (▲14.99%)

₹6,800

₹7.25

-0.05 (▲-0.68%)

84,125

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,850

₹9.55

-2.95 (▲-23.6%)

1,500

▲50%

375

▲-50%

₹718.40

78.4 (▲12.25%)

₹6,900

₹10.70

0.2 (▲1.9%)

37,625

▲0%

₹0.00

0 (▲0%)

₹6,950

₹9.85

-3.2 (▲-24.52%)

7,000

▲-16%

42,250

▲0%

₹588.55

-10.2 (▲-1.7%)

₹7,000

₹13.40

-2.15 (▲-13.83%)

1,93,625

▲0%

2,500

▲0%

₹554.95

89.95 (▲19.34%)

₹7,050

₹0.00

0 (▲0%)

▲0%

48,500

▲3%

₹499.00

-11 (▲-2.16%)

₹7,100

₹20.70

-3.8 (▲-15.51%)

62,000

▲-4%

3,500

▲-3%

₹472.15

38.1 (▲8.78%)

₹7,150

₹26.25

-4.2 (▲-13.79%)

17,250

▲1%

21,125

▲-7%

₹412.00

-11.95 (▲-2.82%)

₹7,200

₹33.35

-4.6 (▲-12.12%)

75,250

▲-7%

5,125

▲5%

₹306.20

-36.95 (▲-10.77%)

₹7,250

₹41.25

-5.4 (▲-11.58%)

20,625

▲11%

35,250

▲-4%

₹326.35

-17.4 (▲-5.06%)

₹7,300

₹51.50

-5.5 (▲-9.65%)

78,000

▲1%

15,250

▲0%

₹291.10

-13.1 (▲-4.31%)

₹7,350

₹66.55

-3.45 (▲-4.93%)

21,125

▲20%

42,625

▲-18%

₹252.05

-17.3 (▲-6.42%)

₹7,400

₹80.40

-4.4 (▲-5.19%)

75,000

▲-3%

10,250

▲-15%

₹223.15

-13.8 (▲-5.82%)

₹7,450

₹91.15

-10.9 (▲-10.68%)

41,000

▲0%

1,60,125

▲-6%

₹191.15

-17.2 (▲-8.26%)

₹7,500

₹114.50

-6.2 (▲-5.14%)

1,60,625

▲0%

52,000

▲0%

₹168.05

-12.85 (▲-7.1%)

₹7,550

₹137.00

-5.55 (▲-3.89%)

26,875

▲-15%

2,01,625

▲5%

₹142.00

-13.2 (▲-8.51%)

₹7,600

₹159.25

-7.4 (▲-4.44%)

52,875

▲-8%

29,375

▲-5%

₹120.00

-10.9 (▲-8.33%)

₹7,650

₹200.00

5.5 (▲2.83%)

4,750

▲-7%

1,68,875

▲-2%

₹98.75

-11.9 (▲-10.75%)

₹7,700

₹220.80

0.05 (▲0.02%)

9,125

▲22%

24,000

▲3%

₹85.40

-7.95 (▲-8.52%)

₹7,750

₹0.00

0 (▲0%)

▲0%

99,875

▲-8%

₹69.00

-8.75 (▲-11.25%)

₹7,800

₹285.00

-4.8 (▲-1.66%)

2,500

▲18%

20,750

▲-14%

₹58.50

-5.85 (▲-9.09%)

₹7,850

₹0.00

0 (▲0%)

▲0%

34,750

▲1%

₹46.00

-7.75 (▲-14.42%)

₹7,900

₹0.00

0 (▲0%)

▲0%

9,375

▲53%

₹38.75

-4.95 (▲-11.33%)

₹7,950

₹0.00

0 (▲0%)

▲0%

2,34,750

▲0%

₹32.75

-4.5 (▲-12.08%)

₹8,000

₹420.00

-126 (▲-23.08%)

625

▲25%

2,875

▲15%

₹25.75

-5.1 (▲-16.53%)

₹8,050

₹0.00

0 (▲0%)

▲0%

34,000

▲-4%

₹22.45

-3 (▲-11.79%)

₹8,100

₹0.00

0 (▲0%)

▲0%

55,000

▲-5%

₹14.40

-3.4 (▲-19.1%)

₹8,200

₹0.00

0 (▲0%)

▲0%

77,375

▲-1%

₹11.15

-1.15 (▲-9.35%)

₹8,300

₹0.00

0 (▲0%)

▲0%

77,625

▲-1%

₹6.85

-1.3 (▲-15.95%)

₹8,400

₹0.00

0 (▲0%)

▲0%

49,000

▲74%

₹6.05

-0.85 (▲-12.32%)

₹8,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.