Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹7,922.50

-0.05%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,200

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

6,300

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

6,400

₹0.35

0.3 (600%)

₹640.00

-47 (-6.84%)

6,500

₹1.40

1.25 (833.33%)

₹0.00

0 (0%)

6,550

₹0.30

-0.75 (-71.43%)

₹860.00

239.55 (38.61%)

6,600

₹1.50

0.6 (66.67%)

₹0.00

0 (0%)

6,650

₹1.55

0 (0%)

₹0.00

0 (0%)

6,700

₹1.55

0.85 (121.43%)

₹363.45

-196.05 (-35.04%)

6,750

₹2.50

-0.05 (-1.96%)

₹1,042.75

544.2 (109.16%)

6,800

₹1.55

-0.05 (-3.13%)

₹427.40

-65.95 (-13.37%)

6,850

₹1.55

-0.1 (-6.06%)

₹915.00

164.25 (21.88%)

6,900

₹1.40

-0.2 (-12.5%)

₹369.20

-62.9 (-14.56%)

6,950

₹1.50

-0.95 (-38.78%)

₹900.00

48 (5.63%)

7,000

₹1.60

-0.6 (-27.27%)

₹789.40

39.95 (5.33%)

7,050

₹2.00

-0.2 (-9.09%)

₹863.20

53.2 (6.57%)

7,100

₹2.25

-0.55 (-19.64%)

₹709.00

152.2 (27.33%)

7,150

₹1.65

-1.3 (-44.07%)

₹697.90

32.9 (4.95%)

7,200

₹2.35

-0.65 (-21.67%)

₹728.95

53.95 (7.99%)

7,250

₹2.80

-0.85 (-23.29%)

₹615.00

3 (0.49%)

7,300

₹2.80

-0.85 (-23.29%)

₹575.45

0 (0%)

7,350

₹3.00

-1.35 (-31.03%)

₹522.00

7 (1.36%)

7,400

₹3.45

-0.9 (-20.69%)

₹479.80

6.45 (1.36%)

7,450

₹4.25

-1.7 (-28.57%)

₹418.25

-11.15 (-2.6%)

7,500

₹5.15

-2.15 (-29.45%)

₹397.75

37.8 (10.5%)

7,550

₹6.30

-2.7 (-30%)

₹328.25

-6.2 (-1.85%)

7,600

₹8.05

-4.05 (-33.47%)

₹281.85

-6.75 (-2.34%)

7,650

₹10.85

-4.25 (-28.15%)

₹236.05

-6.7 (-2.76%)

7,700

₹15.40

-4.9 (-24.14%)

₹183.85

0.85 (0.46%)

7,750

₹19.10

-7.5 (-28.2%)

₹150.00

-8.85 (-5.57%)

7,800

₹26.45

-9.1 (-25.6%)

₹112.95

-6.1 (-5.12%)

7,850

₹40.95

-6.95 (-14.51%)

₹80.00

-7.65 (-8.73%)

7,900

₹58.00

-7.35 (-11.25%)

₹7,922.50

-0.05%

₹53.35

-9.95 (-15.72%)

7,950

₹87.00

-2.7 (-3.01%)

₹40.00

-4.15 (-9.4%)

8,000

₹120.05

0.25 (0.21%)

₹28.90

-0.35 (-1.2%)

8,050

₹155.00

5 (3.33%)

₹20.45

0.65 (3.28%)

8,100

₹197.50

1.7 (0.87%)

₹14.55

1.8 (14.12%)

8,150

₹330.85

-683.05 (-67.37%)

₹10.00

2.1 (26.58%)

8,200

₹288.00

-20 (-6.49%)

₹7.35

1.8 (32.43%)

8,250

₹360.05

-742.6 (-67.35%)

₹5.50

2.1 (61.76%)

8,300

₹678.40

-619.65 (-47.74%)

₹3.05

0.1 (3.39%)

8,350

₹0.00

0 (0%)

₹2.50

0.75 (42.86%)

8,400

₹0.00

0 (0%)

₹4.40

-0.5 (-10.2%)

8,450

₹0.00

0 (0%)

₹2.05

0.55 (36.67%)

8,500

₹0.00

0 (0%)

₹4.10

-0.2 (-4.65%)

8,550

₹0.00

0 (0%)

₹1.50

0.15 (11.11%)

8,600

₹0.00

0 (0%)

₹0.45

-1 (-68.97%)

8,700

₹0.00

0 (0%)

₹1.30

-0.45 (-25.71%)

8,800

₹0.00

0 (0%)

₹1.50

-13.3 (-89.86%)

8,900

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹7,922.50

-0.05%

Options

APOLLOHOSP 28 Aug ₹8000 Call

Exp. August 28, 2025

₹40.00

-4.15 (-9.4%)

APOLLOHOSP 28 Aug ₹7950 Call

Exp. August 28, 2025

₹53.35

-9.95 (-15.72%)

APOLLOHOSP 28 Aug ₹7900 Call

Exp. August 28, 2025

₹80.00

-7.65 (-8.73%)

APOLLOHOSP 28 Aug ₹8100 Call

Exp. August 28, 2025

₹20.45

0.65 (3.28%)

Futures

APOLLOHOSP 28 Aug Fut

Exp. August 28, 2025

₹7,934.00

8.72 (0.11%)

APOLLOHOSP 30 Sep Fut

Exp. September 30, 2025

₹7,969.50

-2.39 (-0.03%)

APOLLOHOSP 28 Oct Fut

Exp. October 28, 2025

₹8,009.00

2.4 (0.03%)