Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹8,489.50

▲0.93%

Call Price
Strike Price
Put Price
₹4,800
₹4,900
₹5,000
₹5,100
₹5,200
₹5,300
₹5,400
₹5,500
₹5,600
₹5,700
₹5,800
₹5,900
₹6,000
₹6,100
₹6,200
₹6,300
₹6,350
₹6,400
₹6,450
₹6,500

₹1.80

-0.35 (▲16.28%)

₹6,550
₹6,600

₹10.00

-5.00 (▲33.33%)

₹6,650
₹6,700
₹6,750
₹6,800
₹6,850
₹6,900

₹4.80

-10.20 (▲68.00%)

₹6,950
₹7,000

₹1.10

-0.40 (▲26.67%)

₹7,050
₹7,100

₹1.50

-0.35 (▲18.92%)

₹7,150
₹7,200

₹0.75

-1.15 (▲60.53%)

₹7,250

₹1.25

-41.75 (▲97.09%)

₹7,300

₹1.05

₹7,350

₹25.00

-22.15 (▲46.98%)

₹7,400

₹1.60

-0.45 (▲21.95%)

₹7,450

₹965.00

200.00 (▲26.14%)

₹7,500

₹1.00

-1.05 (▲51.22%)

₹7,550

₹0.95

-3.15 (▲76.83%)

₹863.20

-47.80 (▲5.25%)

₹7,600

₹1.25

-2.05 (▲62.12%)

₹7,650

₹5.00

₹572.95

140.95 (▲32.63%)

₹7,700

₹2.10

-1.55 (▲42.47%)

₹708.10

-10.50 (▲1.46%)

₹7,750

₹18.40

-4.60 (▲20.00%)

₹740.00

67.80 (▲10.09%)

₹7,800

₹4.00

-1.05 (▲20.79%)

₹7,850

₹6.15

-2.65 (▲30.11%)

₹409.50

-60.20 (▲12.82%)

₹7,900

₹6.50

-0.50 (▲7.14%)

₹442.10

135.95 (▲44.41%)

₹7,950

₹16.50

2.20 (▲15.38%)

₹475.00

34.00 (▲7.71%)

₹8,000

₹8.75

-1.85 (▲17.45%)

₹349.00

-21.00 (▲5.68%)

₹8,050

₹6.80

-7.85 (▲53.58%)

₹395.00

31.65 (▲8.71%)

₹8,100

₹11.95

-4.45 (▲27.13%)

₹350.35

39.80 (▲12.82%)

₹8,150

₹14.70

-6.50 (▲30.66%)

₹318.30

38.60 (▲13.80%)

₹8,200

₹16.15

-11.00 (▲40.52%)

₹277.00

39.35 (▲16.56%)

₹8,250

₹20.15

-16.10 (▲44.41%)

₹240.60

39.15 (▲19.43%)

₹8,300

₹27.85

-20.50 (▲42.40%)

₹196.35

31.05 (▲18.78%)

₹8,350

₹37.40

-26.75 (▲41.70%)

₹158.75

23.85 (▲17.68%)

₹8,400

₹52.00

-32.80 (▲38.68%)

₹127.70

18.75 (▲17.21%)

₹8,450

₹71.00

-40.40 (▲36.27%)

₹8,489.50

▲0.93%

₹100.60

13.10 (▲14.97%)

₹8,500

₹90.20

-46.00 (▲33.77%)

₹83.00

13.05 (▲18.66%)

₹8,550

₹125.20

-43.55 (▲25.81%)

₹64.70

9.15 (▲16.47%)

₹8,600

₹151.50

-53.50 (▲26.10%)

₹51.80

8.55 (▲19.77%)

₹8,650

₹243.40

-17.50 (▲6.71%)

₹39.15

4.95 (▲14.47%)

₹8,700

₹232.95

-53.45 (▲18.66%)

₹30.00

3.55 (▲13.42%)

₹8,750

₹341.75

-630.55 (▲64.85%)

₹23.30

2.30 (▲10.95%)

₹8,800

₹344.90

45.50 (▲15.20%)

₹17.90

3.80 (▲26.95%)

₹8,850

₹14.25

2.25 (▲18.75%)

₹8,900
₹8,950

₹8.85

0.80 (▲9.94%)

₹9,000

₹560.00

-1.75 (▲0.31%)

₹9,050

₹4.50

0.15 (▲3.45%)

₹9,100

₹754.30

-796.25 (▲51.35%)

₹9,150

₹3.50

-0.10 (▲2.78%)

₹9,200

₹874.75

5.90 (▲0.68%)

₹9,250

₹2.90

-0.90 (▲23.68%)

₹9,300
₹9,350

₹2.55

-0.30 (▲10.53%)

₹9,400
₹9,450

₹2.15

-0.45 (▲17.31%)

₹9,500
₹9,550

₹2.45

-0.10 (▲3.92%)

₹9,600
₹9,650
₹9,700
₹9,750
₹9,800
₹9,850
₹9,900
₹9,950
₹10,000
₹10,050
₹10,100
₹10,150
₹10,200
₹10,250
₹10,300
₹10,400
₹10,500
₹10,600
₹10,700
₹10,800
₹10,900
₹11,000
₹11,100
₹11,200
₹11,300
₹11,400
₹11,500
₹11,600
₹11,700
₹11,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹8,489.50

▲0.93%

Options

APOLLOHOSP 30 Jun ₹8500 Call

Exp. June 30, 2026

₹100.60

13.10 (▲14.97%)

APOLLOHOSP 30 Jun ₹8450 Call

Exp. June 30, 2026

₹127.70

18.75 (▲17.21%)

APOLLOHOSP 30 Jun ₹8400 Call

Exp. June 30, 2026

₹158.75

23.85 (▲17.68%)

APOLLOHOSP 30 Jun ₹9000 Call

Exp. June 30, 2026

₹8.85

0.80 (▲9.94%)

Futures

APOLLOHOSP 30 Jun Fut

Exp. June 30, 2026

₹8,503.50

57.43 (▲0.68%)

APOLLOHOSP 28 Jul Fut

Exp. July 28, 2026

₹8,547.00

54.36 (▲0.64%)

APOLLOHOSP 25 Aug Fut

Exp. August 25, 2026

₹8,584.00

72.35 (▲0.85%)