Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

₹7,189.50

▲-0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹6,300

₹1.05

-1.3 (▲-55.32%)

1,625

▲-13.33%

▲0%

₹6,400

₹6.40

1.45 (▲29.29%)

375

▲0%

₹6,500

₹4.25

-0.6 (▲-12.37%)

4,000

▲33.33%

▲0%

₹6,600

₹4.75

0.75 (▲18.75%)

7,125

▲3.64%

▲0%

₹6,700

₹5.00

-0.8 (▲-13.79%)

64,000

▲-1.16%

▲0%

₹6,750

₹8.95

-12.95 (▲-59.13%)

250

▲0%

₹6,800

₹9.15

-1.3 (▲-12.44%)

16,375

▲57.83%

▲0%

₹6,850

₹11.85

-1.9 (▲-13.82%)

52,125

▲-2.11%

11,375

▲30%

₹263.00

-6.15 (▲-2.28%)

₹7,000

₹29.10

-5.2 (▲-15.16%)

1,01,250

▲2.92%

10,625

▲8.97%

₹192.00

-3.9 (▲-1.99%)

₹7,100

₹52.50

-6.45 (▲-10.94%)

45,125

▲5.56%

7,125

▲14%

₹159.25

-5.3 (▲-3.22%)

₹7,150

₹68.00

-7.7 (▲-10.17%)

11,250

▲91.49%

52,875

▲-4.94%

₹128.00

-6.8 (▲-5.04%)

₹7,200

₹92.50

-3.5 (▲-3.65%)

82,500

▲-1.35%

52,250

▲2.96%

₹102.80

-7.2 (▲-6.55%)

₹7,250

₹116.55

-4.55 (▲-3.76%)

34,000

▲6.25%

95,250

▲-2.43%

₹80.55

-7.75 (▲-8.78%)

₹7,300

₹140.05

-9.85 (▲-6.57%)

90,500

▲-2.16%

83,250

▲-0.15%

₹62.00

-8.55 (▲-12.12%)

₹7,350

₹191.10

5.2 (▲2.8%)

40,625

▲-0.61%

1,95,125

▲-0.26%

₹48.65

-7 (▲-12.58%)

₹7,400

₹245.55

24.55 (▲11.11%)

80,125

▲-0.16%

44,125

▲1.44%

₹38.95

-5.45 (▲-12.27%)

₹7,450

₹284.70

24.85 (▲9.56%)

13,125

▲-1.87%

3,45,125

▲-2.71%

₹30.00

-5.5 (▲-15.49%)

₹7,500

₹311.00

5 (▲1.63%)

1,16,500

▲0%

33,000

▲-0.38%

₹23.65

-4.9 (▲-17.16%)

₹7,550

₹371.70

141.7 (▲61.61%)

500

▲100%

93,625

▲9.02%

₹18.55

-3.45 (▲-15.68%)

₹7,600

₹409.90

3.85 (▲0.95%)

13,750

▲0%

12,000

▲3.23%

₹14.10

-3.65 (▲-20.56%)

₹7,650

▲0%

47,250

▲-0.26%

₹11.15

-2.55 (▲-18.61%)

₹7,700

₹491.80

26.5 (▲5.7%)

10,250

▲-2.38%

7,500

▲-14.29%

₹8.80

-2.45 (▲-21.78%)

₹7,750

₹310.00

102.9 (▲49.69%)

125

▲0%

1,24,500

▲1.94%

₹7.50

-1.4 (▲-15.73%)

₹7,800

₹585.70

4,750

▲0%

7,750

▲-17.33%

₹7.00

-3.7 (▲-34.58%)

₹7,850

▲0%

17,875

▲-12.8%

₹5.20

-0.5 (▲-8.77%)

₹7,900

₹551.95

51.95 (▲10.39%)

500

▲0%

1,750

▲0%

₹6.80

₹7,950

▲0%

1,99,625

▲0.25%

₹3.00

-0.15 (▲-4.76%)

₹8,000

₹610.00

17.15 (▲2.89%)

4,375

▲2.94%

▲0%

₹8,100

₹690.00

340.55 (▲97.45%)

125

▲0%

79,750

▲0%

₹1.55

-0.05 (▲-3.13%)

₹8,150

▲0%

6,875

▲0%

₹1.95

₹8,200

▲0%

1,875

▲-6.25%

₹1.05

-0.6 (▲-36.36%)

₹8,300

▲0%

2,500

▲0%

₹13.00

0.05 (▲0.39%)

₹8,350

▲0%

1,500

▲0%

₹12.30

-1.15 (▲-8.55%)

₹8,400

▲0%

7,375

▲0%

₹1.75

-0.35 (▲-16.67%)

₹8,500

▲0%

₹3.20

-42 (▲-92.92%)

₹9,000

▲0%

625

▲25%

₹0.35

-0.6 (▲-63.16%)

₹9,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.