Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹7,116.00

▲0.39%

Call Price
Strike Price
Put Price

₹1,306.00

-319.70 (▲19.67%)

₹5,800

₹1,165.00

-365.55 (▲23.88%)

₹5,900

₹1.10

₹6,000

₹2.10

0.35 (▲20.00%)

₹6,100

₹2.55

-10.05 (▲79.76%)

₹6,200

₹5.80

1.25 (▲27.47%)

₹6,250

₹6.55

0.60 (▲10.08%)

₹6,300

₹7.80

0.45 (▲6.12%)

₹6,350

₹11.50

5.95 (▲107.21%)

₹580.00

-40.10 (▲6.47%)

₹6,400

₹13.30

1.30 (▲10.83%)

₹6,450

₹15.90

-3.15 (▲16.54%)

₹510.00

120.00 (▲30.77%)

₹6,500

₹20.90

1.75 (▲9.14%)

₹6,550

₹24.30

-0.85 (▲3.38%)

₹392.00

-519.30 (▲56.98%)

₹6,600

₹27.00

-2.70 (▲9.09%)

₹531.95

205.35 (▲62.88%)

₹6,650

₹36.50

-1.50 (▲3.95%)

₹453.00

109.15 (▲31.74%)

₹6,700

₹46.90

2.40 (▲5.39%)

₹459.95

168.90 (▲58.03%)

₹6,750

₹54.70

2.70 (▲5.19%)

₹401.10

37.95 (▲10.45%)

₹6,800

₹65.10

0.60 (▲0.93%)

₹378.55

33.30 (▲9.65%)

₹6,850

₹79.00

1.45 (▲1.87%)

₹319.75

15.80 (▲5.20%)

₹6,900

₹93.10

1.10 (▲1.20%)

₹283.00

13.35 (▲4.95%)

₹6,950

₹110.05

0.45 (▲0.41%)

₹252.20

17.75 (▲7.57%)

₹7,000

₹125.75

-1.85 (▲1.45%)

₹222.20

15.75 (▲7.63%)

₹7,050

₹145.70

-4.25 (▲2.83%)

₹192.15

10.50 (▲5.78%)

₹7,100

₹167.20

-5.15 (▲2.99%)

₹7,116.00

▲0.39%

₹174.15

16.35 (▲10.36%)

₹7,150

₹191.30

-5.00 (▲2.55%)

₹147.70

12.25 (▲9.04%)

₹7,200

₹213.60

-11.65 (▲5.17%)

₹122.15

5.35 (▲4.58%)

₹7,250

₹247.65

-14.15 (▲5.40%)

₹106.00

6.50 (▲6.53%)

₹7,300

₹265.00

-17.30 (▲6.13%)

₹92.55

9.65 (▲11.64%)

₹7,350

₹319.15

-154.05 (▲32.55%)

₹77.10

5.45 (▲7.61%)

₹7,400

₹326.75

-28.25 (▲7.96%)

₹63.90

2.75 (▲4.50%)

₹7,450

₹383.80

-19.10 (▲4.74%)

₹52.60

2.20 (▲4.37%)

₹7,500

₹385.95

-59.05 (▲13.27%)

₹45.00

2.45 (▲5.76%)

₹7,550

₹37.30

2.40 (▲6.88%)

₹7,600

₹495.00

-45.00 (▲8.33%)

₹24.15

1.05 (▲4.55%)

₹7,700

₹860.00

341.60 (▲65.90%)

₹20.10

0.70 (▲3.61%)

₹7,750

₹16.30

1.00 (▲6.54%)

₹7,800

₹495.30

-86.95 (▲14.93%)

₹10.95

-0.10 (▲0.90%)

₹7,900

₹6.80

0.95 (▲16.24%)

₹7,950

₹7.20

-0.05 (▲0.69%)

₹8,000

₹1,035.00

314.35 (▲43.62%)

₹5.20

-8.65 (▲62.45%)

₹8,050

₹5.95

0.20 (▲3.48%)

₹8,100

₹4.80

0.90 (▲23.08%)

₹8,200

₹2.85

₹8,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹7,116.00

▲0.39%

Options

APOLLOHOSP 24 Feb ₹7100 Call

Exp. February 24, 2026

₹192.15

10.50 (▲5.78%)

APOLLOHOSP 24 Feb ₹7200 Call

Exp. February 24, 2026

₹147.70

12.24 (▲9.04%)

APOLLOHOSP 24 Feb ₹7500 Call

Exp. February 24, 2026

₹52.60

2.20 (▲4.37%)

APOLLOHOSP 24 Feb ₹7300 Call

Exp. February 24, 2026

₹106.00

6.50 (▲6.53%)

Futures

APOLLOHOSP 24 Feb Fut

Exp. February 24, 2026

₹7,135.00

29.84 (▲0.42%)

APOLLOHOSP 30 Mar Fut

Exp. March 30, 2026

₹7,177.00

25.74 (▲0.36%)

APOLLOHOSP 28 Apr Fut

Exp. April 28, 2026

₹7,225.00

33.80 (▲0.47%)