Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹6,992.50

-0.75%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,700

₹8.25

-111.4 (-93.1%)

₹0.00

0 (0%)

5,800

₹4.05

-8.5 (-67.73%)

₹999.00

491.5 (96.85%)

6,000

₹5.05

-0.75 (-12.93%)

₹0.00

0 (0%)

6,100

₹8.85

-1.15 (-11.5%)

₹0.00

0 (0%)

6,150

₹9.35

-5.95 (-38.89%)

₹0.00

0 (0%)

6,200

₹11.00

-0.65 (-5.58%)

₹0.00

0 (0%)

6,250

₹13.15

-2.35 (-15.16%)

₹0.00

0 (0%)

6,300

₹16.90

0.1 (0.6%)

₹0.00

0 (0%)

6,350

₹18.65

-2.1 (-10.12%)

₹655.00

350.05 (114.79%)

6,400

₹25.50

0.8 (3.24%)

₹0.00

0 (0%)

6,450

₹33.70

-18.35 (-35.25%)

₹625.00

85 (15.74%)

6,500

₹37.90

4.4 (13.13%)

₹0.00

0 (0%)

6,550

₹44.15

-2.4 (-5.16%)

₹576.55

-18.45 (-3.1%)

6,600

₹52.85

4.45 (9.19%)

₹0.00

0 (0%)

6,650

₹62.45

8.35 (15.43%)

₹416.65

27.65 (7.11%)

6,700

₹76.15

10.65 (16.26%)

₹383.95

6 (1.59%)

6,750

₹90.05

8.5 (10.42%)

₹328.45

-57.9 (-14.99%)

6,800

₹104.80

2.85 (2.8%)

₹299.90

-12 (-3.85%)

6,850

₹118.20

18.05 (18.02%)

₹265.10

-31.05 (-10.48%)

6,900

₹136.45

18.25 (15.44%)

₹245.00

8.95 (3.79%)

6,950

₹157.00

-0.7 (-0.44%)

₹6,992.50

-0.75%

₹212.50

4.5 (2.16%)

7,000

₹176.15

-4.85 (-2.68%)

₹180.30

-4.2 (-2.28%)

7,050

₹207.00

29.7 (16.75%)

₹168.65

7.75 (4.82%)

7,100

₹226.80

23.5 (11.56%)

₹136.55

-6.35 (-4.44%)

7,150

₹262.35

33 (14.39%)

₹128.50

6.6 (5.41%)

7,200

₹290.20

31.9 (12.35%)

₹113.60

-9.7 (-7.87%)

7,250

₹312.15

22.4 (7.73%)

₹94.00

2.85 (3.13%)

7,300

₹355.55

-4 (-1.11%)

₹77.80

-10.5 (-11.89%)

7,350

₹367.00

48.35 (15.17%)

₹65.00

0.6 (0.93%)

7,400

₹386.75

-61.9 (-13.8%)

₹53.05

-9.1 (-14.64%)

7,450

₹0.00

0 (0%)

₹45.00

-0.2 (-0.44%)

7,500

₹445.00

-787.6 (-63.9%)

₹42.05

4.2 (11.1%)

7,550

₹0.00

0 (0%)

₹31.95

-5.65 (-15.03%)

7,600

₹625.30

-696.8 (-52.7%)

₹25.80

0 (0%)

7,650

₹658.95

-441.1 (-40.1%)

₹20.95

-3.45 (-14.14%)

7,700

₹0.00

0 (0%)

₹21.40

-0.45 (-2.06%)

7,750

₹0.00

0 (0%)

₹11.60

-2.9 (-20%)

7,800

₹0.00

0 (0%)

₹8.20

-3.95 (-32.51%)

7,900

₹0.00

0 (0%)

₹6.40

0.25 (4.07%)

8,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹6,992.50

-0.75%

Options

APOLLOHOSP 29 May ₹8000 Call

APOLLOHOSP 29 May ₹8000 Call

Exp. May 29, 2025

₹6.40

0.25 (4.07%)

APOLLOHOSP 29 May ₹7600 Call

APOLLOHOSP 29 May ₹7600 Call

Exp. May 29, 2025

₹31.95

-5.65 (-15.03%)

APOLLOHOSP 29 May ₹7150 Call

APOLLOHOSP 29 May ₹7150 Call

Exp. May 29, 2025

₹136.55

-6.34 (-4.44%)

APOLLOHOSP 29 May ₹7750 Call

APOLLOHOSP 29 May ₹7750 Call

Exp. May 29, 2025

₹21.40

-0.45 (-2.06%)

Futures

APOLLOHOSP 29 May Fut

APOLLOHOSP 29 May Fut

Exp. May 29, 2025

₹7,038.00

7.73 (0.11%)

APOLLOHOSP 26 Jun Fut

APOLLOHOSP 26 Jun Fut

Exp. June 26, 2025

₹7,076.00

11.3 (0.16%)

APOLLOHOSP 31 Jul Fut

APOLLOHOSP 31 Jul Fut

Exp. July 31, 2025

₹7,183.00

14.34 (0.2%)