Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹7,073.50

0.97%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹0.25

-1.75 (-87.5%)

₹0.00

0 (0%)

5,400

₹1.00

-0.75 (-42.86%)

₹0.00

0 (0%)

5,600

₹0.95

0.05 (5.56%)

₹0.00

0 (0%)

5,700

₹0.40

-1.3 (-76.47%)

₹0.00

0 (0%)

5,750

₹8.00

-2.6 (-24.53%)

₹0.00

0 (0%)

5,800

₹1.00

-0.95 (-48.72%)

₹0.00

0 (0%)

5,900

₹1.00

-0.55 (-35.48%)

₹0.00

0 (0%)

5,950

₹1.80

-1.2 (-40%)

₹0.00

0 (0%)

6,000

₹0.50

-1.05 (-67.74%)

₹742.95

80.5 (12.15%)

6,050

₹1.10

-2.9 (-72.5%)

₹0.00

0 (0%)

6,100

₹1.05

-0.25 (-19.23%)

₹0.00

0 (0%)

6,150

₹1.25

-4.1 (-76.64%)

₹830.00

240.65 (40.83%)

6,200

₹0.70

-1.45 (-67.44%)

₹419.80

143.05 (51.69%)

6,250

₹1.00

-3.8 (-79.17%)

₹320.00

-428.65 (-57.26%)

6,300

₹1.30

-1 (-43.48%)

₹0.00

0 (0%)

6,350

₹0.85

-2.2 (-72.13%)

₹610.00

20 (3.39%)

6,400

₹1.40

-1.75 (-55.56%)

₹382.70

67.9 (21.57%)

6,450

₹1.45

-1.95 (-57.35%)

₹525.00

30 (6.06%)

6,500

₹1.65

-2.55 (-60.71%)

₹299.45

-22.4 (-6.96%)

6,550

₹2.05

-2.6 (-55.91%)

₹460.00

54.45 (13.43%)

6,600

₹1.95

-3.5 (-64.22%)

₹365.90

10 (2.81%)

6,650

₹2.25

-4.65 (-67.39%)

₹354.95

49.75 (16.3%)

6,700

₹2.80

-6 (-68.18%)

₹308.95

49.2 (18.94%)

6,750

₹4.10

-8.6 (-67.72%)

₹267.00

53.6 (25.12%)

6,800

₹6.65

-12.45 (-65.18%)

₹207.85

34.6 (19.97%)

6,850

₹10.90

-17.15 (-61.14%)

₹175.00

39.05 (28.72%)

6,900

₹16.80

-24.05 (-58.87%)

₹136.55

30.85 (29.19%)

6,950

₹26.30

-33.25 (-55.84%)

₹97.25

18.5 (23.49%)

7,000

₹39.55

-43.15 (-52.18%)

₹67.25

10.4 (18.29%)

7,050

₹60.15

-51.25 (-46.01%)

₹7,073.50

0.97%

₹46.60

6.95 (17.53%)

7,100

₹87.95

-55.6 (-38.73%)

₹30.65

3.2 (11.66%)

7,150

₹118.00

-63.5 (-34.99%)

₹17.90

-1.15 (-6.04%)

7,200

₹407.50

-104.2 (-20.36%)

₹11.55

-1.45 (-11.15%)

7,250

₹448.35

-569.25 (-55.94%)

₹7.90

-2.1 (-21%)

7,300

₹295.00

-198.3 (-40.2%)

₹5.05

-1.85 (-26.81%)

7,350

₹0.00

0 (0%)

₹3.75

-1.9 (-33.63%)

7,400

₹0.00

0 (0%)

₹1.80

-2 (-52.63%)

7,500

₹750.00

-50 (-6.25%)

₹1.15

-1.4 (-54.9%)

7,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

Underlying

₹7,073.50

0.97%

Options

APOLLOHOSP 24 Apr ₹7200 Call

APOLLOHOSP 24 Apr ₹7200 Call

Exp. April 24, 2025

₹17.90

-1.15 (-6.04%)

APOLLOHOSP 24 Apr ₹7100 Call

APOLLOHOSP 24 Apr ₹7100 Call

Exp. April 24, 2025

₹46.60

6.95 (17.53%)

APOLLOHOSP 24 Apr ₹7050 Call

APOLLOHOSP 24 Apr ₹7050 Call

Exp. April 24, 2025

₹67.25

10.4 (18.29%)

APOLLOHOSP 24 Apr ₹7000 Call

APOLLOHOSP 24 Apr ₹7000 Call

Exp. April 24, 2025

₹97.25

18.5 (23.49%)

Futures

APOLLOHOSP 24 Apr Fut

APOLLOHOSP 24 Apr Fut

Exp. April 24, 2025

₹7,059.50

60.89 (0.87%)

APOLLOHOSP 29 May Fut

APOLLOHOSP 29 May Fut

Exp. May 29, 2025

₹7,106.50

62.69 (0.89%)

APOLLOHOSP 26 Jun Fut

APOLLOHOSP 26 Jun Fut

Exp. June 26, 2025

₹7,153.50

98.76 (1.4%)