Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

Name: Apollo Hospitals Enterprise Ltd Option Chain - Live Apollo Hospitals Enterprise Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹6,994.50

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹947.00

220.35 (▲30.32%)

₹6,000

₹1.30

-0.8 (▲-38.1%)

17,750

▲0%

₹0.00

0 (▲0%)

₹6,100

₹0.35

0 (▲0%)

3,500

▲0%

₹0.00

0 (▲0%)

₹6,200

₹0.55

-0.15 (▲-21.43%)

1,10,000

▲0%

₹0.00

0 (▲0%)

₹6,250

₹5.00

0.5 (▲11.11%)

250

▲0%

₹0.00

0 (▲0%)

₹6,300

₹1.15

-1 (▲-46.51%)

32,125

▲-4%

▲0%

₹0.00

0 (▲0%)

₹6,350

₹3.50

1 (▲40%)

2,750

▲0%

₹777.00

305.9 (▲64.93%)

₹6,400

₹2.55

0.4 (▲18.6%)

11,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹6,450

₹3.15

-4.7 (▲-59.87%)

4,125

▲0%

1,375

▲22%

₹524.95

-13 (▲-2.42%)

₹6,500

₹3.75

0.05 (▲1.35%)

72,500

▲-8%

▲0%

₹0.00

0 (▲0%)

₹6,550

₹4.25

-0.4 (▲-8.6%)

8,625

▲-22%

▲0%

₹0.00

0 (▲0%)

₹6,600

₹6.90

-0.55 (▲-7.38%)

35,875

▲-17%

▲0%

₹0.00

0 (▲0%)

₹6,650

₹10.85

1.3 (▲13.61%)

10,750

▲-20%

18,625

▲-6%

₹337.70

20.15 (▲6.35%)

₹6,700

₹12.70

-1.4 (▲-9.93%)

76,375

▲0%

3,375

▲0%

₹288.00

26.6 (▲10.18%)

₹6,750

₹21.70

1.55 (▲7.69%)

20,875

▲-7%

22,375

▲2%

₹223.00

-10.1 (▲-4.33%)

₹6,800

₹26.35

-1.8 (▲-6.39%)

1,41,875

▲-6%

20,875

▲-9%

₹183.50

-14.95 (▲-7.53%)

₹6,850

₹37.25

-3.05 (▲-7.57%)

39,875

▲13%

68,125

▲-18%

₹153.20

-8.7 (▲-5.37%)

₹6,900

₹52.50

-3.8 (▲-6.75%)

1,42,000

▲1%

67,875

▲1%

₹124.45

-6.7 (▲-5.11%)

₹6,950

₹71.35

-5.1 (▲-6.67%)

41,750

▲-1%

3,44,375

▲-1%

₹100.30

-7.15 (▲-6.65%)

₹7,000

₹99.20

-2.55 (▲-2.51%)

1,16,125

▲-6%

1,02,250

▲17%

₹78.40

-6.9 (▲-8.09%)

₹7,050

₹128.55

0.85 (▲0.67%)

22,375

▲1%

2,43,500

▲-2%

₹59.00

-6.55 (▲-9.99%)

₹7,100

₹159.70

-0.25 (▲-0.16%)

33,000

▲-7%

52,000

▲20%

₹42.95

-7.05 (▲-14.1%)

₹7,150

₹190.30

-3.85 (▲-1.98%)

4,000

▲-24%

2,53,250

▲4%

₹33.00

-4.4 (▲-11.76%)

₹7,200

₹243.25

17.25 (▲7.63%)

2,875

▲-4%

28,500

▲-10%

₹23.60

-4.7 (▲-16.61%)

₹7,250

₹0.00

0 (▲0%)

▲0%

97,375

▲-3%

₹18.25

-2.7 (▲-12.89%)

₹7,300

₹395.00

-96 (▲-19.55%)

875

▲0%

32,750

▲-8%

₹14.10

-2.1 (▲-12.96%)

₹7,350

₹482.00

95.55 (▲24.73%)

250

▲0%

51,125

▲9%

₹11.10

-1.3 (▲-10.48%)

₹7,400

₹0.00

0 (▲0%)

▲0%

12,125

▲3%

₹8.35

-0.9 (▲-9.73%)

₹7,450

₹0.00

0 (▲0%)

▲0%

1,89,500

▲8%

₹6.90

-0.35 (▲-4.83%)

₹7,500

₹506.60

-464.4 (▲-47.83%)

125

▲0%

4,250

▲13%

₹5.55

1.1 (▲24.72%)

₹7,550

₹0.00

0 (▲0%)

▲0%

42,125

▲-8%

₹3.65

-0.05 (▲-1.35%)

₹7,600

₹625.00

-75 (▲-10.71%)

250

▲0%

7,625

▲-3%

₹2.85

-0.45 (▲-13.64%)

₹7,650

₹0.00

0 (▲0%)

▲0%

32,375

▲-5%

₹1.75

-0.6 (▲-25.53%)

₹7,700

₹0.00

0 (▲0%)

▲0%

13,625

▲-3%

₹1.20

-0.55 (▲-31.43%)

₹7,800

₹0.00

0 (▲0%)

▲0%

29,250

▲-2%

₹0.95

0 (▲0%)

₹7,900

₹0.00

0 (▲0%)

▲0%

19,625

▲3%

₹1.05

-0.25 (▲-19.23%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.