Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Option Chain

₹6,780.85

-0.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,000

₹1.55

-4.9 (-75.97%)

₹0.00

0 (0%)

6,100

₹4.00

-1.2 (-23.08%)

₹1,091.45

92.05 (9.21%)

6,200

₹4.95

0 (0%)

₹0.00

0 (0%)

6,300

₹7.50

-0.45 (-5.66%)

₹0.00

0 (0%)

6,350

₹10.00

-16.3 (-61.98%)

₹391.00

-449.55 (-53.48%)

6,400

₹12.35

-0.25 (-1.98%)

₹370.45

-232.3 (-38.54%)

6,450

₹16.70

0.25 (1.52%)

₹321.00

44.7 (16.18%)

6,500

₹21.25

0.75 (3.66%)

₹272.15

-17.85 (-6.16%)

6,550

₹27.80

0.55 (2.02%)

₹240.00

-20 (-7.69%)

6,600

₹37.70

2 (5.6%)

₹195.30

-22.35 (-10.27%)

6,650

₹48.10

1.4 (3%)

₹161.10

-29.45 (-15.46%)

6,700

₹63.35

3.8 (6.38%)

₹130.00

-27.7 (-17.56%)

6,750

₹83.40

5.65 (7.27%)

₹6,780.85

-0.69%

₹103.90

-25.35 (-19.61%)

6,800

₹107.25

9.55 (9.77%)

₹81.50

-21.8 (-21.1%)

6,850

₹133.20

10.95 (8.96%)

₹64.20

-18.4 (-22.28%)

6,900

₹167.10

17.75 (11.88%)

₹47.95

-16.5 (-25.6%)

6,950

₹199.65

18.55 (10.24%)

₹36.80

-12.4 (-25.2%)

7,000

₹238.45

20.85 (9.58%)

₹27.60

-10.35 (-27.27%)

7,050

₹232.65

-23.1 (-9.03%)

₹21.15

-8 (-27.44%)

7,100

₹330.00

23.65 (7.72%)

₹16.30

-6.05 (-27.07%)

7,150

₹372.00

35.05 (10.4%)

₹13.05

-4.55 (-25.85%)

7,200

₹405.70

13.4 (3.42%)

₹10.05

-3.8 (-27.44%)

7,250

₹428.70

-113.7 (-20.96%)

₹8.10

-3.2 (-28.32%)

7,300

₹505.00

-23.75 (-4.49%)

₹6.55

-2.9 (-30.69%)

7,350

₹571.50

-14.5 (-2.47%)

₹5.70

-2 (-25.97%)

7,400

₹605.00

-11 (-1.79%)

₹4.55

-1.4 (-23.53%)

7,450

₹657.15

-61.85 (-8.6%)

₹4.35

-1.5 (-25.64%)

7,500

₹692.00

-24.5 (-3.42%)

₹3.80

-1.65 (-30.28%)

7,550

₹733.00

262.2 (55.69%)

₹3.45

-1.25 (-26.6%)

7,600

₹868.05

-11.95 (-1.36%)

₹2.60

-0.85 (-24.64%)

7,650

₹319.95

5.2 (1.65%)

₹3.55

-0.1 (-2.74%)

7,700

₹514.10

218.5 (73.92%)

₹4.00

-1.25 (-23.81%)

7,750

₹0.00

0 (0%)

₹2.45

-0.3 (-10.91%)

7,800

₹376.90

-414.6 (-52.38%)

₹2.85

-0.65 (-18.57%)

7,850

₹496.05

48.35 (10.8%)

₹1.20

-1.3 (-52%)

7,900

₹0.00

0 (0%)

₹1.15

-1.75 (-60.34%)

7,950

₹0.00

0 (0%)

₹1.60

-0.6 (-27.27%)

8,000

₹0.00

0 (0%)

₹1.90

-1.2 (-38.71%)

8,050

₹0.00

0 (0%)

₹1.20

-1.7 (-58.62%)

8,100

₹0.00

0 (0%)

₹2.00

0.5 (33.33%)

8,200

₹0.00

0 (0%)

₹0.40

-0.7 (-63.64%)

8,300

₹0.00

0 (0%)

₹1.10

-0.95 (-46.34%)

8,400

₹0.00

0 (0%)

₹1.50

-0.4 (-21.05%)

8,500

₹0.00

0 (0%)