Home>
Futures and Options>
Apollo Hospitals Enterprise Ltd Options Chain

Apollo Hospitals Enterprise Ltd Option Chain

Name: Apollo Hospitals Enterprise Ltd Option Chain - Live Apollo Hospitals Enterprise Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹6,722.00

▲-1.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,700

₹4.00

1 (▲33.33%)

2,750

▲10%

▲0%

₹0.00

0 (▲0%)

₹5,800

₹4.05

0 (▲0%)

375

▲0%

125

▲0%

₹899.00

-100 (▲-10.01%)

₹6,000

₹8.95

2 (▲28.78%)

42,000

▲21%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹11.30

3.15 (▲38.65%)

36,750

▲390%

▲0%

₹0.00

0 (▲0%)

₹6,150

₹14.75

5 (▲51.28%)

90,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹6,200

₹17.90

5.1 (▲39.84%)

34,625

▲22%

▲0%

₹0.00

0 (▲0%)

₹6,250

₹24.25

7.7 (▲46.53%)

8,125

▲150%

▲0%

₹0.00

0 (▲0%)

₹6,300

₹29.10

9.7 (▲50%)

21,375

▲12%

▲0%

₹0.00

0 (▲0%)

₹6,350

₹35.90

12 (▲50.21%)

22,625

▲17%

125

▲0%

₹500.05

-154.95 (▲-23.66%)

₹6,400

₹45.00

14.75 (▲48.76%)

21,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹6,450

₹58.30

22.8 (▲64.23%)

3,250

▲-40%

4,250

▲13%

₹315.00

-130.65 (▲-29.32%)

₹6,500

₹66.65

20.3 (▲43.8%)

40,375

▲-5%

▲0%

₹0.00

0 (▲0%)

₹6,550

₹81.10

25.8 (▲46.65%)

4,625

▲-53%

2,125

▲21%

₹220.95

-102.95 (▲-31.78%)

₹6,600

₹97.15

31.4 (▲47.76%)

14,625

▲-32%

250

▲0%

₹215.30

-53.25 (▲-19.83%)

₹6,650

₹112.10

34.55 (▲44.55%)

7,250

▲0%

13,000

▲225%

₹180.35

-81.95 (▲-31.24%)

₹6,700

₹134.55

39.9 (▲42.16%)

43,000

▲46%

9,875

▲295%

₹153.95

-81.55 (▲-34.63%)

₹6,750

₹157.60

51.25 (▲48.19%)

6,875

▲-24%

26,125

▲436%

₹129.25

-67.25 (▲-34.22%)

₹6,800

₹181.70

49.35 (▲37.29%)

29,250

▲-22%

10,000

▲38%

₹106.20

-64.6 (▲-37.82%)

₹6,850

₹210.60

55.85 (▲36.09%)

19,125

▲6%

38,875

▲31%

₹86.55

-57.6 (▲-39.96%)

₹6,900

₹240.60

60.9 (▲33.89%)

26,125

▲-7%

90,625

▲10%

₹70.50

-52.25 (▲-42.57%)

₹6,950

₹281.70

74.9 (▲36.22%)

14,875

▲-4%

71,250

▲29%

₹56.00

-43.9 (▲-43.94%)

₹7,000

₹306.85

67.8 (▲28.36%)

39,125

▲-13%

29,875

▲34%

₹43.90

-38.7 (▲-46.85%)

₹7,050

₹350.90

87.6 (▲33.27%)

17,500

▲-10%

85,875

▲4%

₹35.00

-31.65 (▲-47.49%)

₹7,100

₹409.95

101.95 (▲33.1%)

31,625

▲-2%

16,625

▲-19%

₹27.00

-26.5 (▲-49.53%)

₹7,150

₹430.15

110.35 (▲34.51%)

11,875

▲2%

1,01,125

▲-1%

₹21.60

-19.3 (▲-47.19%)

₹7,200

₹517.00

166.95 (▲47.69%)

5,875

▲-2%

7,250

▲7%

₹17.75

-17.25 (▲-49.29%)

₹7,250

₹420.80

121.65 (▲40.67%)

1,375

▲0%

39,750

▲24%

₹14.00

-13 (▲-48.15%)

₹7,300

₹444.65

112.1 (▲33.71%)

1,500

▲-14%

5,500

▲10%

₹11.35

-9.55 (▲-45.69%)

₹7,350

₹432.00

60.6 (▲16.32%)

375

▲0%

18,250

▲-9%

₹9.35

-7.5 (▲-44.51%)

₹7,400

₹600.00

115 (▲23.71%)

1,125

▲0%

9,000

▲31%

₹7.70

-5.55 (▲-41.89%)

₹7,450

₹0.00

0 (▲0%)

▲0%

87,625

▲14%

₹6.65

-4.45 (▲-40.09%)

₹7,500

₹519.70

-0.45 (▲-0.09%)

250

▲0%

4,750

▲-12%

₹7.15

0.65 (▲10%)

₹7,550

₹0.00

0 (▲0%)

▲0%

19,125

▲-3%

₹5.45

-1.8 (▲-24.83%)

₹7,600

₹625.30

-696.8 (▲-52.7%)

▲0%

2,375

▲-21%

₹4.60

-1.35 (▲-22.69%)

₹7,650

₹658.95

-441.1 (▲-40.1%)

125

▲0%

15,500

▲5%

₹5.00

-1 (▲-16.67%)

₹7,700

₹0.00

0 (▲0%)

▲0%

8,000

▲-10%

₹2.80

-1.65 (▲-37.08%)

₹7,750

₹0.00

0 (▲0%)

▲0%

11,375

▲-19%

₹3.05

-0.05 (▲-1.61%)

₹7,800

₹1,091.50

350.5 (▲47.3%)

125

▲0%

5,750

▲-15%

₹3.15

-1.3 (▲-29.21%)

₹7,900

₹0.00

0 (▲0%)

▲0%

93,625

▲-2%

₹0.70

-0.5 (▲-41.67%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.