APL Apollo Tubes Ltd Option Chain
₹1,857.10
▲0.40%
₹3.10
₹290.30
-7.80 (▲2.62%)
₹0.35
-0.05 (▲12.50%)
₹222.10
4.95 (▲2.28%)
₹1.30
-0.50 (▲27.78%)
₹358.50
-62.55 (▲14.86%)
₹7.00
2.65 (▲60.92%)
₹274.35
-5.65 (▲2.02%)
₹0.75
-0.50 (▲40.00%)
₹0.45
-0.40 (▲47.06%)
₹1.25
-1.10 (▲46.81%)
₹0.90
-0.85 (▲48.57%)
₹117.45
-65.95 (▲35.96%)
₹1.95
-1.15 (▲37.10%)
₹70.40
20.50 (▲41.08%)
₹3.65
-1.60 (▲30.48%)
₹7.00
-2.15 (▲23.50%)
₹43.00
4.10 (▲10.54%)
₹14.40
-1.25 (▲7.99%)
₹28.05
0.70 (▲2.56%)
₹22.30
-5.00 (▲18.32%)
₹20.00
0.65 (▲3.36%)
₹33.65
-4.55 (▲11.91%)
₹13.75
0.65 (▲4.96%)
₹44.40
-1.05 (▲2.31%)
₹10.00
1.25 (▲14.29%)
₹86.50
29.70 (▲52.29%)
₹6.10
-1.60 (▲20.78%)
₹96.00
26.05 (▲37.24%)
₹3.85
-0.10 (▲2.53%)
₹98.00
10.70 (▲12.26%)
₹2.70
-1.20 (▲30.77%)
₹114.30
8.00 (▲7.53%)
₹2.10
₹135.00
9.00 (▲7.14%)
₹1.65
-0.75 (▲31.25%)
₹86.95
-59.70 (▲40.71%)
₹1.35
-0.45 (▲25.00%)
₹173.80
33.80 (▲24.14%)
₹1.30
-0.25 (▲16.13%)
₹188.75
70.50 (▲59.62%)
₹1.00
-0.55 (▲35.48%)
₹224.00
37.20 (▲19.91%)
₹0.90
₹227.45
-29.15 (▲11.36%)
₹0.80
-0.55 (▲40.74%)
₹0.80
0.05 (▲6.67%)
₹160.00
-60.75 (▲27.52%)
₹0.70
-0.30 (▲30.00%)
₹191.55
50.65 (▲35.95%)
₹0.95
₹337.65
20.35 (▲6.41%)
₹0.50
-0.20 (▲28.57%)
₹182.05
53.65 (▲41.78%)
₹0.45
-0.30 (▲40.00%)
₹187.15
-39.35 (▲17.37%)
₹0.35
-0.45 (▲56.25%)
₹379.00
-11.35 (▲2.91%)
₹1.70
-0.90 (▲34.62%)
₹388.00
-10.65 (▲2.67%)
₹17.95
-2.10 (▲10.47%)
₹0.15
-0.40 (▲72.73%)
₹5.10
₹211.90
-11.40 (▲5.11%)
₹0.20
-0.05 (▲20.00%)
₹528.50
-4.00 (▲0.75%)
₹0.50
APL Apollo Tubes Ltd
Underlying
₹1,857.10
▲0.40%
Options
APLAPOLLO 26 May ₹2060 Call
Exp. May 26, 2026
₹1.30
-0.25 (▲16.13%)
APLAPOLLO 26 May ₹2200 Call
Exp. May 26, 2026
₹0.50
-0.20 (▲28.57%)
APLAPOLLO 26 May ₹1940 Call
Exp. May 26, 2026
₹6.10
-1.60 (▲20.78%)
APLAPOLLO 26 May ₹1920 Call
Exp. May 26, 2026
₹10.00
1.25 (▲14.29%)
Futures
APLAPOLLO 26 May Fut
Exp. May 26, 2026
₹1,870.20
7.64 (▲0.41%)
APLAPOLLO 30 Jun Fut
Exp. June 30, 2026
₹1,881.80
8.06 (▲0.43%)
APLAPOLLO 28 Jul Fut
Exp. July 28, 2026
₹1,881.10
-15.74 (▲0.83%)