APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,973.10

▲2.24%

Call Price
Strike Price
Put Price
₹1,600

₹1.75

-16.25 (▲90.28%)

₹271.10

-114.30 (▲29.66%)

₹1,700

₹3.10

-0.70 (▲18.42%)

₹1,720

₹7.00

-35.90 (▲83.68%)

₹1,740

₹5.00

-5.45 (▲52.15%)

₹223.85

30.05 (▲15.51%)

₹1,760

₹2.60

-0.75 (▲22.39%)

₹1,780

₹4.00

-16.00 (▲80.00%)

₹120.00

-58.65 (▲32.83%)

₹1,800

₹4.75

-6.70 (▲58.52%)

₹109.95

-170.80 (▲60.84%)

₹1,820

₹6.25

-14.85 (▲70.38%)

₹156.35

1.00 (▲0.64%)

₹1,840

₹16.00

9.50 (▲146.15%)

₹125.95

44.95 (▲55.49%)

₹1,860

₹10.05

-9.10 (▲47.52%)

₹119.95

47.60 (▲65.79%)

₹1,880

₹13.15

-14.50 (▲52.44%)

₹101.00

41.50 (▲69.75%)

₹1,900

₹17.10

-14.85 (▲46.48%)

₹81.90

30.85 (▲60.43%)

₹1,920

₹21.95

-18.95 (▲46.33%)

₹63.35

22.85 (▲56.42%)

₹1,940

₹28.55

-21.70 (▲43.18%)

₹52.30

19.85 (▲61.17%)

₹1,960

₹35.00

-25.35 (▲42.00%)

₹1,973.10

▲2.24%

₹39.75

15.30 (▲62.58%)

₹1,980

₹43.05

-25.35 (▲37.06%)

₹30.45

13.45 (▲79.12%)

₹2,000

₹54.05

-27.15 (▲33.44%)

₹21.80

9.10 (▲71.65%)

₹2,020

₹66.20

-32.55 (▲32.96%)

₹15.90

5.95 (▲59.80%)

₹2,040

₹106.55

49.45 (▲86.60%)

₹10.55

4.00 (▲61.07%)

₹2,060

₹96.15

-46.25 (▲32.48%)

₹8.20

3.15 (▲62.38%)

₹2,080

₹135.85

-37.50 (▲21.63%)

₹6.25

2.45 (▲64.47%)

₹2,100

₹113.85

12.70 (▲12.56%)

₹4.25

1.05 (▲32.81%)

₹2,120

₹175.90

58.40 (▲49.70%)

₹3.40

0.50 (▲17.24%)

₹2,140

₹161.70

-37.30 (▲18.74%)

₹2.60

1.15 (▲79.31%)

₹2,160

₹177.75

-27.25 (▲13.29%)

₹2.60

0.80 (▲44.44%)

₹2,180

₹200.10

20.00 (▲11.10%)

₹1.80

0.40 (▲28.57%)

₹2,200

₹211.90

-65.25 (▲23.54%)

₹1.95

-0.05 (▲2.50%)

₹2,220

₹250.25

12.50 (▲5.26%)

₹1.20

0.20 (▲20.00%)

₹2,240

₹254.90

-50.90 (▲16.64%)

₹1.50

0.70 (▲87.50%)

₹2,260

₹262.75

-79.70 (▲23.27%)

₹1.00

-0.20 (▲16.67%)

₹2,280

₹284.10

-28.70 (▲9.18%)

₹0.80

-0.55 (▲40.74%)

₹2,300

₹289.00

-1.85 (▲0.64%)

₹2.05

-1.30 (▲38.81%)

₹2,320

₹0.45

0.05 (▲12.50%)

₹2,340

₹343.90

-92.40 (▲21.18%)

₹7.50

0.05 (▲0.67%)

₹2,360

₹1.90

-3.25 (▲63.11%)

₹2,380

₹169.60

-149.40 (▲46.83%)

₹0.50

-0.35 (▲41.18%)

₹2,400

₹177.50

-315.15 (▲63.97%)

₹0.40

-0.55 (▲57.89%)

₹2,420

₹425.70

-40.80 (▲8.75%)

₹0.50

-0.70 (▲58.33%)

₹2,440

₹419.85

-112.00 (▲21.06%)

₹3.00

-1.05 (▲25.93%)

₹2,460

₹0.50

₹2,480

₹523.35

50.60 (▲10.70%)

₹0.50

-0.45 (▲47.37%)

₹2,500

₹485.30

-109.25 (▲18.38%)

₹14.65

4.20 (▲40.19%)

₹2,520

₹504.90

-69.65 (▲12.12%)

₹0.15

-0.35 (▲70.00%)

₹2,560
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹1,973.10

▲2.24%

Options

APLAPOLLO 30 Mar ₹2000 Call

Exp. March 30, 2026

₹30.45

13.45 (▲79.12%)

APLAPOLLO 30 Mar ₹1980 Call

Exp. March 30, 2026

₹39.75

15.30 (▲62.58%)

APLAPOLLO 30 Mar ₹2100 Call

Exp. March 30, 2026

₹6.25

2.45 (▲64.47%)

APLAPOLLO 30 Mar ₹2240 Call

Exp. March 30, 2026

₹1.20

0.20 (▲20.00%)

Futures

APLAPOLLO 30 Mar Fut

Exp. March 30, 2026

₹1,979.30

47.52 (▲2.46%)

APLAPOLLO 28 Apr Fut

Exp. April 28, 2026

₹1,986.40

41.05 (▲2.11%)

APLAPOLLO 26 May Fut

Exp. May 26, 2026

₹1,999.60

29.55 (▲1.50%)