Home>
Futures and Options>
APL Apollo Tubes Ltd Options Chain

APL Apollo Tubes Ltd Option Chain

₹1,697.60

▲-0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.60

-0.6 (▲-50%)

8,750

▲56%

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.50

0 (▲0%)

1,400

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.35

-0.65 (▲-65%)

700

▲0%

₹0.00

0 (▲0%)

₹1,440

₹1.35

0 (▲0%)

8,400

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.40

-0.15 (▲-27.27%)

46,550

▲-9%

350

▲0%

₹138.00

-222.9 (▲-61.76%)

₹1,480

₹1.15

-1.5 (▲-56.6%)

3,500

▲0%

350

▲0%

₹140.15

5.8 (▲4.32%)

₹1,500

₹1.00

0 (▲0%)

19,250

▲0%

700

▲0%

₹127.65

9.4 (▲7.95%)

₹1,520

₹0.90

-1.2 (▲-57.14%)

1,03,250

▲1%

4,200

▲0%

₹165.00

-0.95 (▲-0.57%)

₹1,540

₹1.00

-1.5 (▲-60%)

42,000

▲0%

5,600

▲-6%

₹147.10

-3.1 (▲-2.06%)

₹1,560

₹1.45

-0.9 (▲-38.3%)

17,150

▲0%

7,700

▲-4%

₹122.65

8.8 (▲7.73%)

₹1,580

₹1.95

-0.15 (▲-7.14%)

37,100

▲-1%

1,48,050

▲0%

₹107.60

-5.9 (▲-5.2%)

₹1,600

₹2.75

0.05 (▲1.85%)

3,60,850

▲0%

13,650

▲0%

₹89.40

-6.65 (▲-6.92%)

₹1,620

₹4.90

-0.3 (▲-5.77%)

40,250

▲28%

38,850

▲-3%

₹72.35

-5.4 (▲-6.95%)

₹1,640

₹7.45

-0.65 (▲-8.02%)

70,000

▲16%

86,800

▲118%

₹57.55

-4.9 (▲-7.85%)

₹1,660

₹12.75

0.35 (▲2.82%)

51,800

▲-5%

52,150

▲1%

₹43.80

-4.55 (▲-9.41%)

₹1,680

₹19.40

1 (▲5.43%)

66,850

▲0%

2,42,200

▲0%

₹32.80

-4.3 (▲-11.59%)

₹1,700

₹28.30

3 (▲11.86%)

1,47,000

▲21%

65,450

▲2%

₹24.05

-3.95 (▲-14.11%)

₹1,720

₹37.45

0.15 (▲0.4%)

17,850

▲96%

1,42,800

▲3%

₹17.65

-2.25 (▲-11.31%)

₹1,740

₹50.55

-12 (▲-19.18%)

11,550

▲83%

97,300

▲19%

₹12.60

-2.4 (▲-16%)

₹1,760

₹74.00

-1 (▲-1.33%)

5,250

▲-6%

83,650

▲12%

₹8.85

-1.85 (▲-17.29%)

₹1,780

₹79.75

-13.5 (▲-14.48%)

9,100

▲4%

70,000

▲-18%

₹5.95

-1.55 (▲-20.67%)

₹1,800

₹100.90

3.6 (▲3.7%)

21,700

▲7%

39,900

▲12%

₹3.45

-2 (▲-36.7%)

₹1,820

₹123.20

6.9 (▲5.93%)

7,700

▲10%

26,250

▲4%

₹3.10

-1.1 (▲-26.19%)

₹1,840

₹134.30

6.2 (▲4.84%)

3,850

▲-8%

7,700

▲38%

₹1.90

-1.15 (▲-37.7%)

₹1,860

₹161.35

-11.75 (▲-6.79%)

2,450

▲40%

7,700

▲0%

₹2.00

-0.95 (▲-32.2%)

₹1,880

₹170.05

-25.55 (▲-13.06%)

1,750

▲150%

3,850

▲0%

₹1.50

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

₹0.95

-72.2 (▲-98.7%)

₹2,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.