APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,820.10

1.36%

Call Price
Strike Price
Put Price

₹247.35

-13.05 (-5.01%)

1,480

₹211.05

-20.05 (-8.68%)

1,520

₹0.15

-0.15 (-50%)

₹220.75

-49 (-18.16%)

1,540

₹0.35

-4.25 (-92.39%)

1,560

₹0.35

-0.3 (-46.15%)

1,580

₹0.75

-0.2 (-21.05%)

₹142.90

16.75 (13.28%)

1,600

₹0.55

-0.05 (-8.33%)

1,620

₹0.90

-0.6 (-40%)

1,640

₹0.70

-0.35 (-33.33%)

1,660

₹0.90

-0.55 (-37.93%)

₹119.65

18.7 (18.52%)

1,680

₹0.90

-0.65 (-41.94%)

₹119.65

16 (15.44%)

1,700

₹1.00

-1 (-50%)

₹99.70

15.75 (18.76%)

1,720

₹1.35

-1.5 (-52.63%)

₹81.25

16.05 (24.62%)

1,740

₹1.90

-2.6 (-57.78%)

₹62.50

13.95 (28.73%)

1,760

₹3.20

-4.6 (-58.97%)

₹45.50

11.25 (32.85%)

1,780

₹6.00

-7.2 (-54.55%)

₹29.90

6.9 (30%)

1,800

₹11.45

-10.4 (-47.6%)

₹19.25

4.5 (30.51%)

1,820

₹19.45

-13.75 (-41.42%)

₹1,820.10

1.36%

₹11.35

2.2 (24.04%)

1,840

₹31.00

-17.25 (-35.75%)

₹6.65

1.05 (18.75%)

1,860

₹90.40

-24.8 (-21.53%)

₹3.90

0.15 (4%)

1,880

₹2.60

1,900

₹121.80

-41.05 (-25.21%)

₹1.75

-0.2 (-10.26%)

1,920

₹1.35

-0.25 (-15.62%)

1,940

₹178.60

-26.85 (-13.07%)

₹1.20

-0.2 (-14.29%)

1,960

₹1.20

-37.4 (-96.89%)

1,980

₹0.85

-0.55 (-39.29%)

2,000

₹264.70

56.25 (26.98%)

₹0.35

2,040

₹263.15

-87.4 (-24.93%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹1,820.10

1.36%

Options

APLAPOLLO 30 Dec ₹1800 Call

Exp. December 30, 2025

₹29.90

6.9 (30%)

APLAPOLLO 30 Dec ₹1820 Call

Exp. December 30, 2025

₹19.25

4.5 (30.51%)

APLAPOLLO 30 Dec ₹1840 Call

Exp. December 30, 2025

₹11.35

2.2 (24.04%)

APLAPOLLO 30 Dec ₹1860 Call

Exp. December 30, 2025

₹6.65

1.05 (18.75%)

Futures

APLAPOLLO 30 Dec Fut

Exp. December 30, 2025

₹1,819.20

18.37 (1.02%)

APLAPOLLO 27 Jan Fut

Exp. January 27, 2026

₹1,834.80

23.01 (1.27%)

APLAPOLLO 24 Feb Fut

Exp. February 24, 2026

₹1,838.00

16.03 (0.88%)