APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹2,208.20

▲1.68%

Call Price
Strike Price
Put Price
₹1,640

₹0.80

-0.10 (▲11.11%)

₹1,680

₹1.00

-5.70 (▲85.07%)

₹324.00

102.35 (▲46.18%)

₹1,700

₹459.65

7.25 (▲1.60%)

₹1,720

₹1.15

0.30 (▲35.29%)

₹1,740

₹3.15

-0.75 (▲19.23%)

₹430.10

238.95 (▲125.01%)

₹1,780

₹1.45

0.45 (▲45.00%)

₹270.00

189.30 (▲234.57%)

₹1,800

₹1.55

-0.25 (▲13.89%)

₹1,820

₹2.20

-0.10 (▲4.35%)

₹122.50

-49.85 (▲28.92%)

₹1,840

₹1.50

₹1,860

₹2.35

-0.30 (▲11.32%)

₹280.00

70.00 (▲33.33%)

₹1,880

₹14.00

2.90 (▲26.13%)

₹330.00

158.35 (▲92.25%)

₹1,900

₹2.10

-0.30 (▲12.50%)

₹131.25

17.25 (▲15.13%)

₹1,920

₹2.20

0.20 (▲10.00%)

₹240.00

70.00 (▲41.18%)

₹1,940

₹3.05

1.15 (▲60.53%)

₹272.00

-28.00 (▲9.33%)

₹1,960

₹3.30

0.20 (▲6.45%)

₹260.00

9.55 (▲3.81%)

₹1,980

₹3.75

0.30 (▲8.70%)

₹270.00

6.00 (▲2.27%)

₹2,000

₹3.80

0.15 (▲4.11%)

₹220.00

-8.70 (▲3.80%)

₹2,020

₹4.80

0.50 (▲11.63%)

₹176.95

-54.05 (▲23.40%)

₹2,040

₹5.00

0.15 (▲3.09%)

₹204.60

-20.90 (▲9.27%)

₹2,060

₹5.70

0.30 (▲5.56%)

₹206.00

36.00 (▲21.18%)

₹2,080

₹6.90

0.80 (▲13.11%)

₹123.00

-48.65 (▲28.34%)

₹2,100

₹8.30

1.15 (▲16.08%)

₹104.65

-53.40 (▲33.79%)

₹2,120

₹9.75

1.75 (▲21.88%)

₹160.50

20.45 (▲14.60%)

₹2,140

₹11.55

1.95 (▲20.31%)

₹70.30

-33.35 (▲32.18%)

₹2,160

₹14.30

3.15 (▲28.25%)

₹59.00

-40.00 (▲40.40%)

₹2,180

₹18.70

4.30 (▲29.86%)

₹44.90

-24.80 (▲35.58%)

₹2,200

₹24.00

5.95 (▲32.96%)

₹2,208.20

▲1.68%

₹32.55

-24.05 (▲42.49%)

₹2,220

₹32.30

9.20 (▲39.83%)

₹23.70

-18.20 (▲43.44%)

₹2,240

₹42.60

11.95 (▲38.99%)

₹16.65

-15.50 (▲48.21%)

₹2,260

₹55.65

15.25 (▲37.75%)

₹11.40

-12.25 (▲51.80%)

₹2,280

₹69.65

19.20 (▲38.06%)

₹7.90

-8.85 (▲52.84%)

₹2,300

₹92.95

28.75 (▲44.78%)

₹5.35

-7.35 (▲57.87%)

₹2,320

₹72.80

-518.50 (▲87.69%)

₹3.90

-4.95 (▲55.93%)

₹2,340

₹2.85

-3.75 (▲56.82%)

₹2,360

₹104.85

-372.65 (▲78.04%)

₹2.35

-2.65 (▲53.00%)

₹2,380

₹115.75

-362.90 (▲75.82%)

₹1.90

-2.10 (▲52.50%)

₹2,400

₹215.00

₹1.55

-1.55 (▲50.00%)

₹2,420

₹1.30

-1.40 (▲51.85%)

₹2,440

₹1.00

-2.00 (▲66.67%)

₹2,460

₹1.00

-0.80 (▲44.44%)

₹2,480

₹0.85

-1.35 (▲61.36%)

₹2,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹2,208.20

▲1.68%

Options

APLAPOLLO 24 Feb ₹2300 Call

Exp. February 24, 2026

₹7.90

-8.85 (▲52.84%)

APLAPOLLO 24 Feb ₹2260 Call

Exp. February 24, 2026

₹16.65

-15.50 (▲48.21%)

APLAPOLLO 24 Feb ₹2240 Call

Exp. February 24, 2026

₹23.70

-18.20 (▲43.44%)

APLAPOLLO 24 Feb ₹2280 Call

Exp. February 24, 2026

₹11.40

-12.25 (▲51.80%)

Futures

APLAPOLLO 24 Feb Fut

Exp. February 24, 2026

₹2,221.20

-30.85 (▲1.37%)

APLAPOLLO 30 Mar Fut

Exp. March 30, 2026

₹2,234.00

-30.57 (▲1.35%)

APLAPOLLO 28 Apr Fut

Exp. April 28, 2026

₹2,239.00

-38.95 (▲1.71%)