APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,631.60

1.96%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,280

₹15.00

-24.9 (-62.41%)

₹0.00

0 (0%)

1,300

₹5.10

-0.9 (-15%)

₹0.00

0 (0%)

1,360

₹8.50

0.15 (1.8%)

₹247.10

22.1 (9.82%)

1,400

₹10.95

-1.8 (-14.12%)

₹0.00

0 (0%)

1,420

₹11.45

0.25 (2.23%)

₹0.00

0 (0%)

1,440

₹15.25

-1.5 (-8.96%)

₹184.35

35.75 (24.06%)

1,460

₹15.15

-4.3 (-22.11%)

₹0.00

0 (0%)

1,480

₹18.05

-5.75 (-24.16%)

₹159.00

22.75 (16.7%)

1,500

₹23.05

-4.1 (-15.1%)

₹121.50

30.6 (33.66%)

1,520

₹27.65

-3.8 (-12.08%)

₹107.05

-20.45 (-16.04%)

1,540

₹31.75

-5.75 (-15.33%)

₹89.80

-23.45 (-20.71%)

1,560

₹36.75

-8.65 (-19.05%)

₹77.95

-15.05 (-16.18%)

1,580

₹42.60

-11.25 (-20.89%)

₹85.85

18.6 (27.66%)

1,600

₹49.65

-11.05 (-18.2%)

₹73.20

14.65 (25.02%)

1,620

₹58.60

-12.75 (-17.87%)

₹1,631.60

1.96%

₹63.80

13.45 (26.71%)

1,640

₹67.90

-14.35 (-17.45%)

₹53.35

12.5 (30.6%)

1,660

₹77.50

-16.85 (-17.86%)

₹45.80

10.85 (31.04%)

1,680

₹88.65

-5.85 (-6.19%)

₹38.00

9.2 (31.94%)

1,700

₹116.95

10.45 (9.81%)

₹33.70

9.8 (41%)

1,720

₹115.75

-20.3 (-14.92%)

₹30.00

10.45 (53.45%)

1,740

₹0.00

0 (0%)

₹22.00

5.6 (34.15%)

1,760

₹146.35

-22.65 (-13.4%)

₹15.05

4.3 (40%)

1,800

₹176.40

-8.25 (-4.47%)

₹10.10

3.1 (44.29%)

1,840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹1,631.60

1.96%

Options

APLAPOLLO 29 May ₹1700 Call

APLAPOLLO 29 May ₹1700 Call

Exp. May 29, 2025

₹38.00

9.2 (31.94%)

APLAPOLLO 29 May ₹1640 Call

APLAPOLLO 29 May ₹1640 Call

Exp. May 29, 2025

₹63.80

13.45 (26.71%)

APLAPOLLO 29 May ₹1800 Call

APLAPOLLO 29 May ₹1800 Call

Exp. May 29, 2025

₹15.05

4.3 (40%)

APLAPOLLO 29 May ₹1600 Call

APLAPOLLO 29 May ₹1600 Call

Exp. May 29, 2025

₹85.85

18.6 (27.66%)

Futures

APLAPOLLO 29 May Fut

APLAPOLLO 29 May Fut

Exp. May 29, 2025

₹1,635.70

28.45 (1.77%)

APLAPOLLO 26 Jun Fut

APLAPOLLO 26 Jun Fut

Exp. June 26, 2025

₹1,651.60

38.87 (2.41%)

APLAPOLLO 31 Jul Fut

APLAPOLLO 31 Jul Fut

Exp. July 31, 2025

₹1,621.80

-38.01 (-2.29%)