APL Apollo Tubes Ltd Option Chain
₹1,864.50
▲0.61%
₹3.10
₹290.30
-7.80 (▲2.62%)
₹0.35
₹222.10
4.95 (▲2.28%)
₹1.30
-0.50 (▲27.78%)
₹358.50
-62.55 (▲14.86%)
₹7.00
2.65 (▲60.92%)
₹274.35
-5.65 (▲2.02%)
₹1.15
0.15 (▲15.00%)
₹1.40
-0.15 (▲9.68%)
₹1.75
₹2.35
-0.10 (▲4.08%)
₹117.45
-65.95 (▲35.96%)
₹4.20
-0.10 (▲2.33%)
₹99.20
-10.30 (▲9.41%)
₹7.50
0.60 (▲8.70%)
₹12.25
0.50 (▲4.26%)
₹46.00
-10.95 (▲19.23%)
₹18.50
1.25 (▲7.25%)
₹32.10
-11.30 (▲26.04%)
₹27.25
2.55 (▲10.32%)
₹23.00
-11.45 (▲33.24%)
₹36.80
3.95 (▲12.02%)
₹16.70
-8.60 (▲33.99%)
₹50.45
6.10 (▲13.75%)
₹10.85
-7.15 (▲39.72%)
₹56.80
1.00 (▲1.79%)
₹8.30
-4.95 (▲37.36%)
₹72.80
6.15 (▲9.23%)
₹5.80
-3.60 (▲38.30%)
₹98.00
10.70 (▲12.26%)
₹3.85
-2.80 (▲42.11%)
₹104.40
7.05 (▲7.24%)
₹3.25
-1.75 (▲35.00%)
₹126.00
3.35 (▲2.73%)
₹2.40
-1.30 (▲35.14%)
₹86.95
-59.70 (▲40.71%)
₹1.80
-0.75 (▲29.41%)
₹173.80
33.80 (▲24.14%)
₹1.60
-0.25 (▲13.51%)
₹188.75
70.50 (▲59.62%)
₹1.55
-0.30 (▲16.22%)
₹224.00
37.20 (▲19.91%)
₹1.15
-0.70 (▲37.84%)
₹228.00
26.40 (▲13.10%)
₹1.35
-0.15 (▲10.00%)
₹0.80
0.05 (▲6.67%)
₹160.00
-60.75 (▲27.52%)
₹1.00
-0.25 (▲20.00%)
₹191.55
50.65 (▲35.95%)
₹0.95
-5.40 (▲85.04%)
₹317.30
43.15 (▲15.74%)
₹0.70
-0.20 (▲22.22%)
₹182.05
53.65 (▲41.78%)
₹0.75
-0.25 (▲25.00%)
₹187.15
-39.35 (▲17.37%)
₹0.80
-0.05 (▲5.88%)
₹379.00
-11.35 (▲2.91%)
₹1.70
-0.90 (▲34.62%)
₹388.00
-10.65 (▲2.67%)
₹17.95
-2.10 (▲10.47%)
₹0.55
0.10 (▲22.22%)
₹5.10
₹211.90
-11.40 (▲5.11%)
₹0.25
-0.05 (▲16.67%)
₹532.50
11.50 (▲2.21%)
₹0.50
APL Apollo Tubes Ltd
Underlying
₹1,864.50
▲0.61%
Options
APLAPOLLO 26 May ₹1960 Call
Exp. May 26, 2026
₹5.80
-3.60 (▲38.30%)
APLAPOLLO 26 May ₹2060 Call
Exp. May 26, 2026
₹1.60
-0.25 (▲13.51%)
APLAPOLLO 26 May ₹1900 Call
Exp. May 26, 2026
₹16.70
-8.60 (▲33.99%)
APLAPOLLO 26 May ₹1860 Call
Exp. May 26, 2026
₹32.10
-11.30 (▲26.04%)
Futures
APLAPOLLO 26 May Fut
Exp. May 26, 2026
₹1,860.40
-19.36 (▲1.03%)
APLAPOLLO 30 Jun Fut
Exp. June 30, 2026
₹1,874.00
-17.21 (▲0.91%)
APLAPOLLO 28 Jul Fut
Exp. July 28, 2026
₹1,896.90
-2.66 (▲0.14%)