APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,701.80

-1.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,480

₹0.50

-1.4 (-73.68%)

₹194.30

-126.6 (-39.45%)

1,540

₹4.30

1 (30.3%)

₹175.55

-8.8 (-4.77%)

1,560

₹6.85

2.5 (57.47%)

₹152.65

4.65 (3.14%)

1,580

₹7.40

1.35 (22.31%)

₹134.60

-8.2 (-5.74%)

1,600

₹10.35

2.85 (38%)

₹121.85

3.7 (3.13%)

1,620

₹13.90

4.2 (43.3%)

₹86.65

-28.6 (-24.82%)

1,640

₹18.15

4.75 (35.45%)

₹67.45

-16.3 (-19.46%)

1,660

₹24.00

5.9 (32.6%)

₹55.05

-15.45 (-21.91%)

1,680

₹31.30

8 (34.33%)

₹45.00

-14.2 (-23.99%)

1,700

₹39.95

8 (25.04%)

₹1,701.80

-1.01%

₹37.50

-11.8 (-23.94%)

1,720

₹50.00

8.3 (19.9%)

₹31.30

-9.2 (-22.72%)

1,740

₹60.00

7.1 (13.42%)

₹23.70

-9.6 (-28.83%)

1,760

₹60.75

2.25 (3.85%)

₹19.00

-7.5 (-28.3%)

1,780

₹92.35

14.4 (18.47%)

₹15.15

-6.75 (-30.82%)

1,800

₹115.75

20.75 (21.84%)

₹12.50

-4.9 (-28.16%)

1,820

₹102.55

-6.6 (-6.05%)

₹9.15

-4.9 (-34.88%)

1,840

₹117.90

12.95 (12.34%)

₹7.90

-3.05 (-27.85%)

1,860

₹158.10

13.05 (9%)

₹7.40

-1.25 (-14.45%)

1,880

₹179.60

23.4 (14.98%)

₹4.40

-2.55 (-36.69%)

1,900

₹175.30

14.05 (8.71%)

₹4.40

-1 (-18.52%)

1,920

₹138.00

13 (10.4%)

₹4.75

2.1 (79.25%)

1,940

₹0.00

0 (0%)

₹2.00

-1.3 (-39.39%)

1,960

₹0.00

0 (0%)

₹1.75

-0.25 (-12.5%)

1,980

₹0.00

0 (0%)

₹1.45

-0.25 (-14.71%)

2,000

₹0.00

0 (0%)

₹1.05

-0.55 (-34.38%)

2,020

₹0.00

0 (0%)

₹0.70

-0.3 (-30%)

2,040

₹0.00

0 (0%)

₹1.00

0.4 (66.67%)

2,060

₹0.00

0 (0%)

₹0.60

-0.4 (-40%)

2,080

₹0.00

0 (0%)

₹0.90

-0.35 (-28%)

2,120

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹1,701.80

-1.01%

Options

APLAPOLLO 31 Jul ₹1800 Call

Exp. July 31, 2025

₹15.15

-6.75 (-30.82%)

APLAPOLLO 31 Jul ₹2040 Call

Exp. July 31, 2025

₹0.70

-0.3 (-30%)

APLAPOLLO 31 Jul ₹1900 Call

Exp. July 31, 2025

₹4.40

-2.55 (-36.69%)

APLAPOLLO 31 Jul ₹1740 Call

Exp. July 31, 2025

₹31.30

-9.2 (-22.72%)

Futures

APLAPOLLO 31 Jul Fut

Exp. July 31, 2025

₹1,705.10

-21.58 (-1.25%)

APLAPOLLO 28 Aug Fut

Exp. August 28, 2025

₹1,715.60

-18.73 (-1.08%)

APLAPOLLO 30 Sep Fut

Exp. September 30, 2025

₹1,740.80

9.87 (0.57%)