APL Apollo Tubes Ltd

APL Apollo Tubes Ltd Option Chain

₹1,691.30

1.6%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,360

₹0.50

-0.9 (-64.29%)

₹0.00

0 (0%)

1,400

₹0.50

-1.4 (-73.68%)

₹0.00

0 (0%)

1,420

₹1.00

-1.15 (-53.49%)

₹0.00

0 (0%)

1,440

₹1.85

-0.65 (-26%)

₹0.00

0 (0%)

1,460

₹0.85

-2.25 (-72.58%)

₹138.00

-222.9 (-61.76%)

1,480

₹1.15

-1.5 (-56.6%)

₹140.15

5.8 (4.32%)

1,500

₹2.20

-1.5 (-40.54%)

₹127.65

9.4 (7.95%)

1,520

₹1.80

-2.85 (-61.29%)

₹135.95

35.85 (35.81%)

1,540

₹2.80

-3.7 (-56.92%)

₹128.00

17.75 (16.1%)

1,560

₹4.00

-3.85 (-49.04%)

₹112.75

4 (3.68%)

1,580

₹5.30

-4.95 (-48.29%)

₹109.70

16.4 (17.58%)

1,600

₹7.25

-7.25 (-50%)

₹87.15

8.15 (10.32%)

1,620

₹10.45

-9.1 (-46.55%)

₹75.85

16.5 (27.8%)

1,640

₹14.65

-12 (-45.03%)

₹61.65

13.1 (26.98%)

1,660

₹20.95

-10.85 (-34.12%)

₹49.80

10.8 (27.69%)

1,680

₹28.15

-10.3 (-26.79%)

₹1,691.30

1.6%

₹39.05

10.1 (34.89%)

1,700

₹37.60

-17.95 (-32.31%)

₹30.30

2.45 (8.8%)

1,720

₹107.40

-39.6 (-26.94%)

₹23.40

8.05 (52.44%)

1,740

₹87.25

-40.75 (-31.84%)

₹17.90

4.8 (36.64%)

1,760

₹75.00

-25.1 (-25.07%)

₹13.25

4.45 (50.57%)

1,780

₹90.15

-27.6 (-23.44%)

₹9.90

3.05 (44.53%)

1,800

₹180.25

15.2 (9.21%)

₹6.85

0.4 (6.2%)

1,820

₹145.60

1 (0.69%)

₹5.50

1.75 (46.67%)

1,840

₹174.35

-52.6 (-23.18%)

₹2.55

0 (0%)

1,880

₹240.00

5 (2.13%)

₹1.50

1 (200%)

1,920

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
APL Apollo Tubes Ltd

APL Apollo Tubes Ltd

Underlying

₹1,691.30

1.6%

Options

APLAPOLLO 30 Sep ₹1700 Call

Exp. September 30, 2025

₹39.05

10.1 (34.89%)

APLAPOLLO 30 Sep ₹1680 Call

Exp. September 30, 2025

₹49.80

10.8 (27.69%)

APLAPOLLO 30 Sep ₹1800 Call

Exp. September 30, 2025

₹9.90

3.05 (44.53%)

APLAPOLLO 30 Sep ₹1780 Call

Exp. September 30, 2025

₹13.25

4.45 (50.57%)

Futures

APLAPOLLO 30 Sep Fut

Exp. September 30, 2025

₹1,700.00

26.28 (1.57%)

APLAPOLLO 28 Oct Fut

Exp. October 28, 2025

₹1,707.30

28.04 (1.67%)

APLAPOLLO 25 Nov Fut

Exp. November 25, 2025

₹1,716.90

26.87 (1.59%)