Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

₹560.25

▲0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.15

0 (▲0%)

23,100

▲0%

₹0.00

0 (▲0%)

₹490

₹0.05

-0.05 (▲-50%)

23,100

▲0%

10,500

▲-29%

₹60.35

3.25 (▲5.69%)

₹500

₹0.05

-0.15 (▲-75%)

89,250

▲-17%

▲0%

₹0.00

0 (▲0%)

₹505

₹0.10

-20.25 (▲-99.51%)

11,550

▲0%

1,050

▲0%

₹57.75

-2.25 (▲-3.75%)

₹510

₹0.20

0.05 (▲33.33%)

60,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹515

₹0.10

-0.1 (▲-50%)

46,200

▲-6%

5,250

▲400%

₹45.95

-8.05 (▲-14.91%)

₹520

₹0.10

-0.3 (▲-75%)

95,550

▲-34%

▲0%

₹0.00

0 (▲0%)

₹525

₹0.30

-0.2 (▲-40%)

1,13,400

▲-9%

19,950

▲19%

₹38.05

2.35 (▲6.58%)

₹530

₹0.15

-0.45 (▲-75%)

53,550

▲-59%

4,200

▲-43%

₹25.10

-7.4 (▲-22.77%)

₹535

₹0.20

-0.5 (▲-71.43%)

1,18,650

▲10%

1,60,650

▲-9%

₹21.25

3.6 (▲20.4%)

₹540

₹0.25

-0.85 (▲-77.27%)

1,86,900

▲-56%

16,800

▲-11%

₹17.05

4.8 (▲39.18%)

₹545

₹0.45

-1.15 (▲-71.88%)

38,850

▲-61%

80,850

▲-1%

₹12.35

3.9 (▲46.15%)

₹550

₹0.85

-1.6 (▲-65.31%)

2,36,250

▲-14%

1,17,600

▲35%

₹9.05

4.15 (▲84.69%)

₹555

₹1.60

-2.65 (▲-62.35%)

1,47,000

▲-3%

3,10,800

▲-27%

₹4.65

2.05 (▲78.85%)

₹560

₹3.25

-3.4 (▲-51.13%)

2,50,950

▲-46%

1,32,300

▲-45%

₹2.20

0.6 (▲37.5%)

₹565

₹5.60

-5.3 (▲-48.62%)

81,900

▲-36%

8,64,150

▲-22%

₹0.90

-0.15 (▲-14.29%)

₹570

₹9.25

-5.95 (▲-39.14%)

3,97,950

▲-20%

2,19,450

▲-35%

₹0.45

-0.1 (▲-18.18%)

₹575

₹14.70

-5.2 (▲-26.13%)

1,31,250

▲-17%

7,45,500

▲-26%

₹0.20

-0.15 (▲-42.86%)

₹580

₹18.00

-6.6 (▲-26.83%)

3,46,500

▲-14%

3,21,300

▲-9%

₹0.10

-0.15 (▲-60%)

₹585

₹29.10

1 (▲3.56%)

1,21,800

▲-2%

6,74,100

▲-11%

₹0.10

-0.1 (▲-50%)

₹590

₹28.05

-6.45 (▲-18.7%)

99,750

▲-26%

1,19,700

▲-11%

₹0.05

-0.1 (▲-66.67%)

₹595

₹35.00

1 (▲2.94%)

45,150

▲-14%

15,80,250

▲-43%

₹0.10

-0.05 (▲-33.33%)

₹600

₹38.00

-5 (▲-11.63%)

5,01,900

▲-29%

82,950

▲-42%

₹0.05

-0.15 (▲-75%)

₹605

₹40.75

6.3 (▲18.29%)

28,350

▲4%

2,53,050

▲-27%

₹0.10

0 (▲0%)

₹610

₹47.20

5.2 (▲12.38%)

1,06,050

▲-49%

1,93,200

▲2%

₹0.10

0 (▲0%)

₹615

₹44.25

-1.5 (▲-3.28%)

25,200

▲9%

2,40,450

▲-21%

₹0.10

0 (▲0%)

₹620

₹59.60

-3.5 (▲-5.55%)

65,100

▲-2%

43,050

▲0%

₹0.05

0 (▲0%)

₹625

₹0.00

0 (▲0%)

▲0%

3,13,950

▲-5%

₹0.10

0 (▲0%)

₹630

₹68.50

0.6 (▲0.88%)

1,23,900

▲-22%

10,500

▲-71%

₹0.05

-0.1 (▲-66.67%)

₹635

₹0.00

0 (▲0%)

▲0%

1,11,300

▲-9%

₹0.05

0 (▲0%)

₹640

₹82.00

16.2 (▲24.62%)

11,550

▲-48%

15,750

▲0%

₹0.05

0 (▲0%)

₹645

₹0.00

0 (▲0%)

▲0%

7,91,700

▲-4%

₹0.05

0 (▲0%)

₹650

₹88.75

0.75 (▲0.85%)

11,23,500

▲-4%

54,600

▲-9%

₹0.05

0 (▲0%)

₹660

₹0.00

0 (▲0%)

▲0%

52,500

▲-4%

₹0.05

0 (▲0%)

₹670

₹114.90

12.9 (▲12.65%)

7,350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.