Ambuja Cements Ltd Option Chain

₹535.80

▲-1.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,250

▲0%

₹80.85

-5.15 (▲-5.99%)

₹470

₹0.20

21,000

▲0%

1,050

▲0%

₹50.00

-53.45 (▲-51.67%)

₹480

₹0.20

-0.05 (▲-20%)

1,33,350

▲-1.55%

▲0%

₹485

₹0.85

0.2 (▲30.77%)

3,150

▲0%

₹490

₹0.35

0.05 (▲16.67%)

2,10,000

▲0%

₹495

₹0.40

34,650

▲0%

1,08,150

▲71.67%

₹38.05

-4.65 (▲-10.89%)

₹500

₹0.45

4,71,450

▲0%

14,700

▲27.27%

₹33.20

-1 (▲-2.92%)

₹505

₹0.65

0.05 (▲8.33%)

97,650

▲-1.06%

34,650

▲-52.17%

₹40.35

10.05 (▲33.17%)

₹510

₹0.75

-0.05 (▲-6.25%)

3,01,350

▲-7.12%

15,750

▲0%

₹34.40

8.85 (▲34.64%)

₹515

₹1.05

2,26,800

▲2.86%

1,59,600

▲22.58%

₹19.25

-4.6 (▲-19.29%)

₹520

₹1.65

0.2 (▲13.79%)

4,90,350

▲-12.71%

36,750

▲0%

₹25.00

-6.05 (▲-19.48%)

₹525

₹2.55

0.55 (▲27.5%)

2,07,900

▲-37.34%

3,63,300

▲13.44%

₹11.20

-3.75 (▲-25.08%)

₹530

₹3.90

0.8 (▲25.81%)

4,20,000

▲-12.09%

2,37,300

▲19.58%

₹8.15

-3.2 (▲-28.19%)

₹535

₹5.80

1.5 (▲34.88%)

2,61,450

▲21.46%

8,20,050

▲15.19%

₹5.80

-2.65 (▲-31.36%)

₹540

₹8.45

2.2 (▲35.2%)

7,68,600

▲7.02%

4,36,800

▲23.44%

₹4.00

-2 (▲-33.33%)

₹545

₹11.55

2.55 (▲28.33%)

2,92,950

▲5.68%

20,66,400

▲12.2%

₹2.80

-1.5 (▲-34.88%)

₹550

₹15.15

3.2 (▲26.78%)

11,51,850

▲-1.53%

8,65,200

▲5.78%

₹1.90

-1.1 (▲-36.67%)

₹555

₹20.40

4.3 (▲26.71%)

3,15,000

▲-3.23%

19,11,000

▲3.76%

₹1.30

-0.8 (▲-38.1%)

₹560

₹23.65

3.8 (▲19.14%)

4,58,850

▲-0.68%

3,60,150

▲14.72%

₹0.75

-0.75 (▲-50%)

₹565

₹13.70

-16.9 (▲-55.23%)

65,100

▲14.81%

13,27,200

▲-1.48%

₹0.55

-0.45 (▲-45%)

₹570

₹34.10

4.9 (▲16.78%)

2,86,650

▲-0.73%

2,35,200

▲-11.11%

₹0.45

-0.3 (▲-40%)

₹575

₹21.60

-20.55 (▲-48.75%)

52,500

▲-26.47%

8,32,650

▲-0.5%

₹0.35

-0.2 (▲-36.36%)

₹580

₹42.60

3.95 (▲10.22%)

4,84,050

▲-0.65%

1,03,950

▲2.06%

₹0.40

-0.05 (▲-11.11%)

₹585

₹37.65

1.65 (▲4.58%)

16,800

▲23.08%

3,28,650

▲1.62%

₹0.20

-0.15 (▲-42.86%)

₹590

₹45.95

5.45 (▲13.46%)

3,70,650

▲-0.28%

1,02,900

▲0%

₹0.20

-0.2 (▲-50%)

₹595

▲0%

7,91,700

▲-4.44%

₹0.20

₹600

₹62.30

9.45 (▲17.88%)

6,62,550

▲-0.16%

1,24,950

▲-1.65%

₹0.30

₹605

▲0%

84,000

▲-11.11%

₹0.10

-0.05 (▲-33.33%)

₹610

₹60.50

8.4 (▲16.12%)

8,400

▲0%

30,450

▲0%

₹0.25

-0.05 (▲-16.67%)

₹615

▲0%

90,300

▲-11.34%

₹0.05

-0.05 (▲-50%)

₹620

₹69.50

43,050

▲17.14%

14,700

▲0%

₹0.10

-0.2 (▲-66.67%)

₹625

▲0%

1,32,300

▲0%

₹0.10

-0.05 (▲-33.33%)

₹630

₹74.90

-9.75 (▲-11.52%)

93,450

▲12.66%

39,900

▲0%

₹0.10

₹640

₹91.00

12.95 (▲16.59%)

▲0%

3,82,200

▲0%

₹0.05

₹650

₹94.20

-5.55 (▲-5.56%)

7,03,500

▲-0.45%

48,300

▲0%

₹0.10

0.05 (▲100%)

₹660

▲0%

5,250

▲0%

₹0.05

-0.05 (▲-50%)

₹670

₹120.00

2.2 (▲1.87%)

3,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.