Ambuja Cements Ltd Option Chain

₹554.65

▲1.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,100

▲0%

₹101.00

-28.5 (▲-22.01%)

₹450

▲0%

5,250

▲0%

₹80.85

-5.15 (▲-5.99%)

₹470

₹0.05

25,200

▲-4%

▲0%

₹475

₹1.70

1.45 (▲580%)

8,400

▲0%

1,050

▲0%

₹50.00

-53.45 (▲-51.67%)

₹480

₹0.10

-0.05 (▲-33.33%)

1,20,750

▲-2.54%

▲0%

₹485

₹0.30

23,100

▲0%

₹61.30

-34 (▲-35.68%)

₹490

₹0.15

0.05 (▲50%)

4,17,900

▲0.76%

▲0%

₹495

₹0.10

-0.1 (▲-50%)

64,050

▲0%

44,100

▲-46.84%

₹51.60

3.85 (▲8.06%)

₹500

₹0.10

-0.05 (▲-33.33%)

5,60,700

▲-18.72%

13,650

▲-23.53%

₹36.00

2.55 (▲7.62%)

₹505

₹0.10

61,950

▲-11.94%

32,550

▲0%

₹44.15

2.7 (▲6.51%)

₹510

₹0.15

-0.15 (▲-50%)

2,61,450

▲-2.35%

26,250

▲0%

₹37.00

11 (▲42.31%)

₹515

₹0.15

-0.15 (▲-50%)

77,700

▲-2.63%

1,12,350

▲-5.31%

₹34.65

5.2 (▲17.66%)

₹520

₹0.15

-0.1 (▲-40%)

3,27,600

▲-17.02%

33,600

▲0%

₹28.90

2.35 (▲8.85%)

₹525

₹0.20

-0.2 (▲-50%)

1,47,000

▲-16.17%

2,17,350

▲-8%

₹24.20

4.5 (▲22.84%)

₹530

₹0.30

-0.35 (▲-53.85%)

5,08,200

▲-4.91%

2,00,550

▲-9.91%

₹19.75

4.8 (▲32.11%)

₹535

₹0.30

-0.85 (▲-73.91%)

2,80,350

▲-12.75%

4,27,350

▲-25.87%

₹15.05

4.15 (▲38.07%)

₹540

₹0.50

-1.55 (▲-75.61%)

5,20,800

▲-24.27%

4,12,650

▲-24.13%

₹10.25

2.75 (▲36.67%)

₹545

₹0.75

-2.95 (▲-79.73%)

3,07,650

▲-22.28%

9,74,400

▲-44.2%

₹6.15

1.2 (▲24.24%)

₹550

₹1.60

-4.45 (▲-73.55%)

8,94,600

▲-34.71%

10,41,600

▲-45.13%

₹3.35

0.15 (▲4.69%)

₹555

₹4.00

-5.15 (▲-56.28%)

3,63,300

▲-23.45%

18,36,450

▲-26.67%

₹1.95

₹560

₹7.30

-5.7 (▲-43.85%)

3,44,400

▲-24.77%

5,51,250

▲-16.93%

₹1.00

-0.1 (▲-9.09%)

₹565

₹11.95

-5.1 (▲-29.91%)

47,250

▲-45.78%

11,11,950

▲-16.68%

₹0.50

-0.2 (▲-28.57%)

₹570

₹16.35

-5.55 (▲-25.34%)

1,07,100

▲-56.03%

3,01,350

▲-25.45%

₹0.45

-0.05 (▲-10%)

₹575

₹22.20

-4.4 (▲-16.54%)

46,200

▲-16.98%

7,49,700

▲-13.35%

₹0.35

₹580

₹25.65

-5.75 (▲-18.31%)

3,93,750

▲-11.14%

1,68,000

▲-23.44%

₹0.25

-0.1 (▲-28.57%)

₹585

₹35.85

1.15 (▲3.31%)

17,850

▲-5.56%

4,02,150

▲-9.24%

₹0.20

-0.1 (▲-33.33%)

₹590

₹35.40

-4.6 (▲-11.5%)

2,75,100

▲-17.61%

80,850

▲-3.75%

₹0.25

₹595

▲0%

7,46,550

▲-14.13%

₹0.20

₹600

₹45.80

-5.45 (▲-10.63%)

2,40,450

▲-26.13%

51,450

▲-2%

₹0.15

-0.05 (▲-25%)

₹605

▲0%

1,22,850

▲-2.5%

₹0.10

-0.05 (▲-33.33%)

₹610

₹60.50

8.4 (▲16.12%)

8,400

▲0%

11,550

▲0%

₹0.05

-0.2 (▲-80%)

₹615

▲0%

1,14,450

▲14.74%

₹0.05

-0.05 (▲-50%)

₹620

₹65.80

-2.5 (▲-3.66%)

34,650

▲0%

5,250

▲0%

₹0.10

-0.05 (▲-33.33%)

₹625

▲0%

1,08,150

▲-0.96%

₹0.05

-0.05 (▲-50%)

₹630

₹75.00

0.05 (▲0.07%)

57,750

▲-38.2%

12,600

▲-20%

₹0.10

₹640

₹91.00

12.95 (▲16.59%)

▲0%

3,85,350

▲-0.54%

₹0.05

₹650

₹96.85

-5.45 (▲-5.33%)

6,47,850

▲-7.5%

48,300

▲0%

₹0.10

0.05 (▲100%)

₹660

▲0%

4,200

▲-20%

₹0.10

0.05 (▲100%)

₹670

₹120.00

2.2 (▲1.87%)

3,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.