Ambuja Cements Ltd Option Chain

₹525.55

▲1.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹94.35

-20.80 (▲18.06%)

₹440

₹0.15

-0.05 (▲25.00%)

1,41,750.00

▲3.57%

23,100.00

▲4.35%

₹64.25

14.00 (▲27.86%)

₹450

₹0.45

0.10 (▲28.57%)

89,250.00

▲2.30%

0.00

▲0%

₹455

₹0.35

-0.05 (▲12.50%)

18,900.00

▲5.26%

0.00

▲0%

₹460

₹0.35

-0.05 (▲12.50%)

1,76,400.00

▲0%

0.00

▲0%

₹465

₹0.50

-0.10 (▲16.67%)

18,900.00

▲58.14%

0.00

▲0%

₹470

₹0.50

93,450.00

▲0%

0.00

▲0%

₹475

₹0.70

0.05 (▲7.69%)

29,400.00

▲36.36%

30,450.00

▲3.57%

₹51.55

-7.60 (▲12.85%)

₹480

₹0.85

0.20 (▲30.77%)

2,81,400.00

▲0%

44,100.00

▲0%

₹42.05

-9.60 (▲18.59%)

₹485

₹1.05

0.20 (▲23.53%)

54,600.00

▲0%

38,850.00

▲0%

₹43.00

-7.80 (▲15.35%)

₹490

₹1.35

0.45 (▲50.00%)

2,33,100.00

▲0%

69,300.00

▲5.71%

₹37.85

13.85 (▲57.71%)

₹495

₹1.65

0.55 (▲50.00%)

1,43,850.00

▲7.43%

4,48,350.00

▲2.29%

₹25.55

-8.95 (▲25.94%)

₹500

₹2.25

0.80 (▲55.17%)

8,83,050.00

▲0.84%

94,500.00

▲3.23%

₹28.20

-9.70 (▲25.59%)

₹505

₹2.90

1.15 (▲65.71%)

2,85,600.00

▲21.43%

1,59,600.00

▲2.56%

₹18.20

-7.70 (▲29.73%)

₹510

₹4.10

1.80 (▲78.26%)

7,00,350.00

▲0.30%

1,86,900.00

▲4.71%

₹14.25

-7.10 (▲33.26%)

₹515

₹5.55

2.50 (▲81.97%)

3,12,900.00

▲23.39%

7,60,200.00

▲4.32%

₹11.05

-6.75 (▲37.92%)

₹520

₹7.40

3.20 (▲76.19%)

8,71,500.00

▲0.36%

2,97,150.00

▲8.02%

₹8.55

-5.30 (▲38.27%)

₹525

₹9.35

3.60 (▲62.61%)

1,87,950.00

▲0.56%

10,17,450.00

▲5.10%

₹6.40

-4.60 (▲41.82%)

₹530

₹12.70

5.00 (▲64.94%)

6,23,700.00

▲6.01%

6,51,000.00

▲1.14%

₹4.75

-3.75 (▲44.12%)

₹535

₹15.55

5.50 (▲54.73%)

2,76,150.00

▲0.38%

11,69,700.00

▲4.11%

₹3.55

-2.95 (▲45.38%)

₹540

₹19.75

6.75 (▲51.92%)

5,80,650.00

▲6.90%

5,73,300.00

▲14.95%

₹2.55

-2.30 (▲47.42%)

₹545

₹23.10

6.70 (▲40.85%)

1,27,050.00

▲0.82%

22,92,150.00

▲1.02%

₹1.90

-1.80 (▲48.65%)

₹550

₹27.65

7.30 (▲35.87%)

7,67,550.00

▲1.75%

4,54,650.00

▲0.46%

₹1.45

-1.30 (▲47.27%)

₹555

₹23.85

5.80 (▲32.13%)

28,350.00

▲3.57%

8,03,250.00

▲4.97%

₹0.95

-1.00 (▲51.28%)

₹560

₹28.00

5.65 (▲25.28%)

4,03,200.00

▲13.12%

5,61,750.00

▲0.19%

₹0.65

-0.70 (▲51.85%)

₹565

₹29.85

6.10 (▲25.68%)

2,100.00

▲0%

9,66,000.00

▲0.11%

₹0.50

-0.50 (▲50.00%)

₹570

₹31.75

2.40 (▲8.18%)

3,28,650.00

▲0.32%

3,43,350.00

▲0%

₹0.40

-0.40 (▲50.00%)

₹575

₹42.25

6.35 (▲17.69%)

9,450.00

▲12.50%

2,37,300.00

▲1.31%

₹0.35

-0.20 (▲36.36%)

₹580

₹49.10

9.85 (▲25.10%)

1,45,950.00

▲0.71%

57,750.00

▲0%

₹0.45

₹585

₹47.45

-6.25 (▲11.64%)

14,700.00

▲75.00%

2,79,300.00

▲2.31%

₹0.40

-0.10 (▲20.00%)

₹590

₹50.50

2.70 (▲5.65%)

1,70,100.00

▲5.81%

70,350.00

▲12.99%

₹0.30

-0.50 (▲62.50%)

₹595

0.00

▲0%

8,97,750.00

▲0%

₹0.25

₹600

₹65.80

6.80 (▲11.53%)

7,59,150.00

▲0.14%

22,050.00

▲0%

₹0.35

-0.15 (▲30.00%)

₹605

₹67.10

7.90 (▲13.34%)

0.00

▲0%

74,550.00

▲0%

₹0.25

-0.05 (▲16.67%)

₹610

₹59.60

4.40 (▲7.97%)

1,050.00

▲0%

25,200.00

▲22.58%

₹0.25

-0.15 (▲37.50%)

₹615

0.00

▲0%

58,800.00

▲3.70%

₹0.10

-0.15 (▲60.00%)

₹620

₹74.50

7.50 (▲11.19%)

1,050.00

▲0%

11,550.00

▲10.00%

₹0.15

-0.05 (▲25.00%)

₹625

0.00

▲0%

70,350.00

▲1.52%

₹0.15

-0.10 (▲40.00%)

₹630

₹95.50

-15.50 (▲13.96%)

51,450.00

▲0%

4,55,700.00

▲0%

₹0.05

₹640

₹103.50

1.30 (▲1.27%)

6,76,200.00

▲0%

28,350.00

▲10.00%

₹0.10

₹650

₹110.00

3.20 (▲3.00%)

26,250.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.