Ambuja Cements Ltd Option Chain
₹459.75
▲2.23%
₹0.45
-0.20 (▲30.77%)
₹69.35
4.35 (▲6.69%)
₹0.60
-0.30 (▲33.33%)
₹0.85
-0.40 (▲32.00%)
₹1.40
-0.65 (▲31.71%)
₹58.20
6.45 (▲12.46%)
₹1.10
-0.65 (▲37.14%)
₹1.65
-0.80 (▲32.65%)
₹33.95
3.40 (▲11.13%)
₹1.50
-1.30 (▲46.43%)
₹1.95
-1.20 (▲38.10%)
₹41.90
3.75 (▲9.83%)
₹2.40
-1.60 (▲40.00%)
₹39.10
6.30 (▲19.21%)
₹3.25
-1.80 (▲35.64%)
₹35.00
6.30 (▲21.95%)
₹3.80
-2.60 (▲40.63%)
₹29.90
4.90 (▲19.60%)
₹5.25
-2.10 (▲28.57%)
₹28.00
6.45 (▲29.93%)
₹6.00
-3.25 (▲35.14%)
₹24.50
6.15 (▲33.51%)
₹7.45
-3.55 (▲32.27%)
₹21.00
5.05 (▲31.66%)
₹9.10
-4.40 (▲32.59%)
₹18.00
4.45 (▲32.84%)
₹11.00
-4.75 (▲30.16%)
₹15.45
4.10 (▲36.12%)
₹13.60
-5.15 (▲27.47%)
₹13.40
4.05 (▲43.32%)
₹16.15
-11.60 (▲41.80%)
₹11.10
3.40 (▲44.16%)
₹19.20
-5.95 (▲23.66%)
₹9.55
3.25 (▲51.59%)
₹29.00
-11.25 (▲27.95%)
₹7.80
2.75 (▲54.46%)
₹26.55
-5.55 (▲17.29%)
₹6.60
2.40 (▲57.14%)
₹5.35
2.10 (▲64.62%)
₹4.20
1.60 (▲61.54%)
₹48.00
1.30 (▲2.78%)
₹3.65
1.50 (▲69.77%)
₹42.50
-6.35 (▲13.00%)
₹2.30
1.00 (▲76.92%)
₹58.00
-7.60 (▲11.59%)
Ambuja Cements Ltd
Underlying
₹459.75
▲2.23%
Options
AMBUJACEM 30 Jun ₹460 Call
Exp. June 30, 2026
₹15.45
4.10 (▲36.12%)
AMBUJACEM 30 Jun ₹500 Call
Exp. June 30, 2026
₹3.65
1.50 (▲69.77%)
AMBUJACEM 30 Jun ₹480 Call
Exp. June 30, 2026
₹7.80
2.75 (▲54.46%)
AMBUJACEM 30 Jun ₹470 Call
Exp. June 30, 2026
₹11.10
3.40 (▲44.16%)
Futures
AMBUJACEM 30 Jun Fut
Exp. June 30, 2026
₹461.30
10.06 (▲2.23%)
AMBUJACEM 28 Jul Fut
Exp. July 28, 2026
₹463.70
10.07 (▲2.22%)
AMBUJACEM 25 Aug Fut
Exp. August 25, 2026
₹465.00
8.54 (▲1.87%)