Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹542.50

▲-1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹108.35

-0.9 (▲-0.82%)

₹450

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹470

₹0.30

0.15 (▲100%)

35,100

▲-7%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.25

0.05 (▲25%)

49,500

▲0%

3,600

▲0%

₹55.60

-19.4 (▲-25.87%)

₹490

₹0.50

-0.05 (▲-9.09%)

22,500

▲-31%

2,700

▲0%

₹91.05

-0.05 (▲-0.05%)

₹495

₹0.30

-0.05 (▲-14.29%)

19,800

▲47%

54,000

▲-12%

₹45.70

-21.3 (▲-31.79%)

₹500

₹0.70

0.2 (▲40%)

1,61,100

▲-4%

▲0%

₹0.00

0 (▲0%)

₹505

₹1.85

-8.6 (▲-82.3%)

1,800

▲0%

1,800

▲0%

₹35.65

-31.25 (▲-46.71%)

₹510

₹1.25

0.1 (▲8.7%)

1,18,800

▲47%

2,700

▲0%

₹37.55

-3.35 (▲-8.19%)

₹515

₹1.60

0.1 (▲6.67%)

32,400

▲38%

17,100

▲217%

₹27.05

-11.8 (▲-30.37%)

₹520

₹2.10

0.1 (▲5%)

2,43,000

▲6%

20,700

▲156%

₹23.30

-2.7 (▲-10.38%)

₹525

₹2.90

0.5 (▲20.83%)

1,34,100

▲3%

74,700

▲-2%

₹18.95

-1.8 (▲-8.67%)

₹530

₹4.05

0.8 (▲24.62%)

1,56,600

▲4%

28,800

▲113%

₹14.65

-17.2 (▲-54%)

₹535

₹5.40

0.35 (▲6.93%)

46,800

▲63%

1,89,900

▲88%

₹11.95

-1.7 (▲-12.45%)

₹540

₹7.35

0.65 (▲9.7%)

3,24,000

▲30%

80,100

▲89%

₹9.20

-12.4 (▲-57.41%)

₹545

₹9.75

1.1 (▲12.72%)

76,500

▲2%

3,76,200

▲34%

₹6.80

-1.6 (▲-19.05%)

₹550

₹12.30

1 (▲8.85%)

5,36,400

▲-21%

2,57,400

▲0%

₹5.00

-1.35 (▲-21.26%)

₹555

₹15.75

1.4 (▲9.76%)

1,64,700

▲-5%

11,83,500

▲6%

₹3.80

-1 (▲-20.83%)

₹560

₹19.55

1.5 (▲8.31%)

10,85,400

▲1%

6,92,100

▲3%

₹2.70

-0.8 (▲-22.86%)

₹565

₹22.65

1.1 (▲5.1%)

1,68,300

▲0%

12,88,800

▲6%

₹2.05

-0.5 (▲-19.61%)

₹570

₹27.45

1.8 (▲7.02%)

1,98,900

▲-3%

2,00,700

▲-2%

₹1.55

-0.4 (▲-20.51%)

₹575

₹36.70

13.8 (▲60.26%)

46,800

▲-2%

9,96,300

▲-1%

₹1.25

-0.2 (▲-13.79%)

₹580

₹36.65

7.6 (▲26.16%)

1,55,700

▲-7%

76,500

▲-19%

₹0.80

-0.3 (▲-27.27%)

₹585

₹40.80

13.85 (▲51.39%)

10,800

▲0%

2,61,900

▲-8%

₹0.70

-0.15 (▲-17.65%)

₹590

₹35.95

7.95 (▲28.39%)

78,300

▲-1%

35,100

▲-28%

₹0.60

-0.1 (▲-14.29%)

₹595

₹36.80

-2.25 (▲-5.76%)

1,800

▲0%

14,26,500

▲-1%

₹0.45

-0.15 (▲-25%)

₹600

₹55.00

14.15 (▲34.64%)

7,68,600

▲0%

17,100

▲-24%

₹0.40

-0.1 (▲-20%)

₹605

₹46.00

1 (▲2.22%)

4,500

▲0%

46,800

▲-4%

₹0.30

-0.15 (▲-33.33%)

₹610

₹55.00

4.5 (▲8.91%)

46,800

▲24%

2,88,000

▲-27%

₹0.15

-0.15 (▲-50%)

₹620

₹66.00

6.5 (▲10.92%)

9,900

▲-15%

10,52,100

▲0%

₹0.05

-0.05 (▲-50%)

₹630

₹72.00

2 (▲2.86%)

14,23,800

▲0%

1,84,500

▲-1%

₹0.10

0 (▲0%)

₹640

₹77.35

13.05 (▲20.3%)

63,900

▲2267%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.