Ambuja Cements Ltd

Ambuja Cements Ltd Option Chain

₹504.70

-0.46%

Call Price
Strike Price
Put Price

₹86.20

-91 (-51.35%)

380

₹0.05

-0.15 (-75%)

₹0.00

0 (0%)

390

₹0.50

0.25 (100%)

₹100.00

13 (14.94%)

400

₹0.05

0 (0%)

₹0.00

0 (0%)

405

₹0.20

-1.45 (-87.88%)

₹0.00

0 (0%)

410

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

415

₹0.10

0 (0%)

₹0.00

0 (0%)

420

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

425

₹0.20

0 (0%)

₹42.90

-89.45 (-67.59%)

430

₹0.20

-0.2 (-50%)

₹43.75

0.5 (1.16%)

435

₹0.25

0.05 (25%)

₹46.40

5.2 (12.62%)

440

₹0.10

-0.15 (-60%)

₹36.45

1.7 (4.89%)

445

₹0.25

0.15 (150%)

₹58.65

8.65 (17.3%)

450

₹0.35

-0.05 (-12.5%)

₹38.55

4.75 (14.05%)

455

₹0.40

-0.45 (-52.94%)

₹49.20

-0.5 (-1.01%)

460

₹0.40

-0.1 (-20%)

₹41.00

2 (5.13%)

465

₹0.60

-0.15 (-20%)

₹36.00

-2.1 (-5.51%)

470

₹0.55

-0.3 (-35.29%)

₹31.65

-1.8 (-5.38%)

475

₹0.65

-0.35 (-35%)

₹26.35

-2.45 (-8.51%)

480

₹0.90

-0.45 (-33.33%)

₹21.70

-2.7 (-11.07%)

485

₹1.20

-0.6 (-33.33%)

₹17.40

-2.7 (-13.43%)

490

₹1.85

-0.65 (-26%)

₹13.50

-2.2 (-14.01%)

495

₹2.75

-0.7 (-20.29%)

₹10.00

-2.4 (-19.35%)

500

₹4.20

-0.6 (-12.5%)

₹504.70

-0.46%

₹7.15

-2.05 (-22.28%)

505

₹6.25

-0.55 (-8.09%)

₹4.90

-1.95 (-28.47%)

510

₹9.00

-0.1 (-1.1%)

₹3.05

-1.75 (-36.46%)

515

₹12.60

0.35 (2.86%)

₹2.00

-1.3 (-39.39%)

520

₹16.15

0.55 (3.53%)

₹1.25

-0.9 (-41.86%)

525

₹20.45

-0.45 (-2.15%)

₹0.85

-0.7 (-45.16%)

530

₹24.90

-13.9 (-35.82%)

₹0.70

-0.35 (-33.33%)

535

₹44.90

0.05 (0.11%)

₹0.50

-0.2 (-28.57%)

540

₹34.05

-12.25 (-26.46%)

₹0.40

-0.2 (-33.33%)

545

₹45.25

-6.85 (-13.15%)

₹0.35

-0.05 (-12.5%)

550

₹45.00

2.1 (4.9%)

₹0.20

-0.2 (-50%)

560

₹51.00

-9 (-15%)

₹0.30

-0.05 (-14.29%)

570

₹0.00

0 (0%)

₹0.85

-13.45 (-94.06%)

575

₹0.00

0 (0%)

₹0.50

0.4 (400%)

580

₹80.00

-15 (-15.79%)

₹0.10

0 (0%)

600

₹93.00

-1.9 (-2%)

₹0.05

-0.1 (-66.67%)

610

₹105.00

3.25 (3.19%)

₹0.05

0 (0%)

640

₹133.00

-0.5 (-0.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Ambuja Cements Ltd

Ambuja Cements Ltd

Underlying

₹504.70

-0.46%

Options

AMBUJACEM 27 Mar ₹510 Call

AMBUJACEM 27 Mar ₹510 Call

Exp. March 27, 2025

₹4.90

-1.95 (-28.47%)

AMBUJACEM 27 Mar ₹500 Call

AMBUJACEM 27 Mar ₹500 Call

Exp. March 27, 2025

₹10.00

-2.4 (-19.35%)

AMBUJACEM 27 Mar ₹520 Call

AMBUJACEM 27 Mar ₹520 Call

Exp. March 27, 2025

₹2.00

-1.3 (-39.39%)

AMBUJACEM 27 Mar ₹515 Call

AMBUJACEM 27 Mar ₹515 Call

Exp. March 27, 2025

₹3.05

-1.75 (-36.46%)

Futures

AMBUJACEM 27 Mar Fut

AMBUJACEM 27 Mar Fut

Exp. March 27, 2025

₹505.90

-1.78 (-0.35%)

AMBUJACEM 24 Apr Fut

AMBUJACEM 24 Apr Fut

Exp. April 24, 2025

₹508.40

-2.86 (-0.56%)

AMBUJACEM 29 May Fut

AMBUJACEM 29 May Fut

Exp. May 29, 2025

₹512.40

-1.49 (-0.29%)