Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹504.70

▲-0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹86.20

-91 (▲-51.35%)

₹380

₹0.05

-0.15 (▲-75%)

24,300

▲-4%

▲0%

₹0.00

0 (▲0%)

₹390

₹0.50

0.25 (▲100%)

27,900

▲-3%

3,600

▲0%

₹100.00

13 (▲14.94%)

₹400

₹0.05

0 (▲0%)

1,02,600

▲0%

₹0.00

0 (▲0%)

₹405

₹0.20

-1.45 (▲-87.88%)

11,700

▲0%

₹0.00

0 (▲0%)

₹410

₹0.05

-0.05 (▲-50%)

25,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹415

₹0.10

0 (▲0%)

36,000

▲0%

₹0.00

0 (▲0%)

₹420

₹0.20

0.05 (▲33.33%)

71,100

▲-8%

▲0%

₹0.00

0 (▲0%)

₹425

₹0.20

0 (▲0%)

13,500

▲-6%

900

▲0%

₹42.90

-89.45 (▲-67.59%)

₹430

₹0.20

-0.2 (▲-50%)

76,500

▲-3%

14,400

▲0%

₹43.75

0.5 (▲1.16%)

₹435

₹0.25

0.05 (▲25%)

36,900

▲0%

6,300

▲0%

₹46.40

5.2 (▲12.62%)

₹440

₹0.10

-0.15 (▲-60%)

1,08,000

▲-4%

14,400

▲0%

₹36.45

1.7 (▲4.89%)

₹445

₹0.25

0.15 (▲150%)

20,700

▲-32%

40,500

▲0%

₹58.65

8.65 (▲17.3%)

₹450

₹0.35

-0.05 (▲-12.5%)

3,35,700

▲1%

29,700

▲0%

₹38.55

4.75 (▲14.05%)

₹455

₹0.40

-0.45 (▲-52.94%)

95,400

▲-1%

76,500

▲-1%

₹49.20

-0.5 (▲-1.01%)

₹460

₹0.40

-0.1 (▲-20%)

1,80,000

▲-4%

1,03,500

▲0%

₹41.00

2 (▲5.13%)

₹465

₹0.60

-0.15 (▲-20%)

81,900

▲-1%

3,17,700

▲0%

₹36.00

-2.1 (▲-5.51%)

₹470

₹0.55

-0.3 (▲-35.29%)

3,26,700

▲-4%

1,31,400

▲0%

₹31.65

-1.8 (▲-5.38%)

₹475

₹0.65

-0.35 (▲-35%)

76,500

▲-35%

2,82,600

▲-7%

₹26.35

-2.45 (▲-8.51%)

₹480

₹0.90

-0.45 (▲-33.33%)

2,68,200

▲4%

1,62,000

▲-2%

₹21.70

-2.7 (▲-11.07%)

₹485

₹1.20

-0.6 (▲-33.33%)

1,12,500

▲21%

2,51,100

▲-3%

₹17.40

-2.7 (▲-13.43%)

₹490

₹1.85

-0.65 (▲-26%)

3,20,400

▲8%

3,14,100

▲-4%

₹13.50

-2.2 (▲-14.01%)

₹495

₹2.75

-0.7 (▲-20.29%)

3,68,100

▲107%

6,80,400

▲-4%

₹10.00

-2.4 (▲-19.35%)

₹500

₹4.20

-0.6 (▲-12.5%)

6,08,400

▲-8%

2,31,300

▲-5%

₹7.15

-2.05 (▲-22.28%)

₹505

₹6.25

-0.55 (▲-8.09%)

1,50,300

▲48%

4,69,800

▲17%

₹4.90

-1.95 (▲-28.47%)

₹510

₹9.00

-0.1 (▲-1.1%)

1,91,700

▲78%

3,24,000

▲-4%

₹3.05

-1.75 (▲-36.46%)

₹515

₹12.60

0.35 (▲2.86%)

28,800

▲-27%

9,07,200

▲-4%

₹2.00

-1.3 (▲-39.39%)

₹520

₹16.15

0.55 (▲3.53%)

58,500

▲-4%

2,69,100

▲7%

₹1.25

-0.9 (▲-41.86%)

₹525

₹20.45

-0.45 (▲-2.15%)

29,700

▲-3%

6,81,300

▲-1%

₹0.85

-0.7 (▲-45.16%)

₹530

₹24.90

-13.9 (▲-35.82%)

10,800

▲0%

36,000

▲0%

₹0.70

-0.35 (▲-33.33%)

₹535

₹44.90

0.05 (▲0.11%)

1,800

▲0%

1,70,100

▲-13%

₹0.50

-0.2 (▲-28.57%)

₹540

₹34.05

-12.25 (▲-26.46%)

19,800

▲0%

28,800

▲0%

₹0.40

-0.2 (▲-33.33%)

₹545

₹45.25

-6.85 (▲-13.15%)

▲0%

2,07,000

▲-7%

₹0.35

-0.05 (▲-12.5%)

₹550

₹45.00

2.1 (▲4.9%)

55,800

▲0%

1,73,700

▲-2%

₹0.20

-0.2 (▲-50%)

₹560

₹51.00

-9 (▲-15%)

5,400

▲0%

75,600

▲0%

₹0.30

-0.05 (▲-14.29%)

₹570

₹0.00

0 (▲0%)

▲0%

1,800

▲0%

₹0.85

-13.45 (▲-94.06%)

₹575

₹0.00

0 (▲0%)

▲0%

46,800

▲0%

₹0.50

0.4 (▲400%)

₹580

₹80.00

-15 (▲-15.79%)

5,400

▲0%

14,82,300

▲-1%

₹0.10

0 (▲0%)

₹600

₹93.00

-1.9 (▲-2%)

14,80,500

▲0%

92,700

▲-3%

₹0.05

-0.1 (▲-66.67%)

₹610

₹105.00

3.25 (▲3.19%)

92,700

▲-3%

1,79,100

▲0%

₹0.05

0 (▲0%)

₹640

₹133.00

-0.5 (▲-0.37%)

5,64,300

▲-2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.