Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹587.15

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹109.35

-17.75 (▲-13.97%)

₹460

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹480

₹0.15

0.05 (▲50%)

2,100

▲0%

₹0.00

0 (▲0%)

₹490

₹0.20

0 (▲0%)

58,800

▲0%

64,050

▲0%

₹83.90

-12.6 (▲-13.06%)

₹500

₹0.45

-0.05 (▲-10%)

2,29,950

▲1%

▲0%

₹0.00

0 (▲0%)

₹505

₹0.65

-0.3 (▲-31.58%)

32,550

▲7%

▲0%

₹0.00

0 (▲0%)

₹510

₹0.55

0 (▲0%)

73,500

▲0%

₹0.00

0 (▲0%)

₹515

₹0.65

0.3 (▲85.71%)

6,300

▲-25%

9,450

▲-10%

₹57.80

12.7 (▲28.16%)

₹520

₹0.75

0.15 (▲25%)

1,24,950

▲-2%

▲0%

₹0.00

0 (▲0%)

₹525

₹0.75

-0.35 (▲-31.82%)

37,800

▲6%

54,600

▲2%

₹59.05

-6.15 (▲-9.43%)

₹530

₹1.05

0 (▲0%)

3,06,600

▲1%

1,050

▲0%

₹30.00

16 (▲114.29%)

₹535

₹1.15

0.1 (▲9.52%)

19,950

▲27%

81,900

▲-1%

₹49.10

-5.25 (▲-9.66%)

₹540

₹1.45

-0.25 (▲-14.71%)

2,48,850

▲1%

2,100

▲-33%

₹52.80

18.2 (▲52.6%)

₹545

₹1.70

-0.55 (▲-24.44%)

37,800

▲0%

1,62,750

▲-3%

₹40.90

1.8 (▲4.6%)

₹550

₹2.35

-0.35 (▲-12.96%)

4,92,450

▲-1%

18,900

▲-5%

₹34.85

-6.05 (▲-14.79%)

₹555

₹3.20

-0.25 (▲-7.25%)

75,600

▲4%

2,95,050

▲-14%

₹32.25

1.5 (▲4.88%)

₹560

₹4.15

-0.3 (▲-6.74%)

3,47,550

▲-1%

93,450

▲-1%

₹26.65

-4.45 (▲-14.31%)

₹565

₹5.00

-0.5 (▲-9.09%)

1,32,300

▲-7%

1,79,550

▲-18%

₹22.95

0.2 (▲0.88%)

₹570

₹6.75

-0.3 (▲-4.26%)

2,41,500

▲0%

1,16,550

▲-8%

₹19.60

-0.45 (▲-2.24%)

₹575

₹8.40

-0.45 (▲-5.08%)

82,950

▲-11%

3,99,000

▲-6%

₹16.85

-0.3 (▲-1.75%)

₹580

₹10.05

-0.7 (▲-6.51%)

4,04,250

▲-3%

1,71,150

▲-2%

₹14.00

-0.45 (▲-3.11%)

₹585

₹12.50

-0.45 (▲-3.47%)

1,15,500

▲3%

5,37,600

▲8%

₹11.55

-0.45 (▲-3.75%)

₹590

₹14.90

-0.85 (▲-5.4%)

3,78,000

▲-2%

2,25,750

▲5%

₹9.30

-0.6 (▲-6.06%)

₹595

₹17.95

-0.7 (▲-3.75%)

1,14,450

▲3%

16,47,450

▲-8%

₹7.55

-0.6 (▲-7.36%)

₹600

₹21.00

-0.85 (▲-3.89%)

9,16,650

▲-1%

1,23,900

▲-13%

₹6.15

-0.55 (▲-8.21%)

₹605

₹23.75

-1.65 (▲-6.5%)

68,250

▲2%

6,89,850

▲1%

₹4.90

-0.5 (▲-9.26%)

₹610

₹26.70

-2.75 (▲-9.34%)

1,03,950

▲-9%

2,56,200

▲62%

₹3.85

-0.5 (▲-11.49%)

₹615

₹29.25

3.95 (▲15.61%)

31,500

▲20%

13,46,100

▲-2%

₹3.10

-0.4 (▲-11.43%)

₹620

₹32.30

-4.8 (▲-12.94%)

66,150

▲0%

1,13,400

▲-4%

₹2.50

-0.2 (▲-7.41%)

₹625

₹38.90

2.6 (▲7.16%)

12,600

▲-8%

11,20,350

▲-2%

₹1.90

-0.3 (▲-13.64%)

₹630

₹45.65

5.35 (▲13.28%)

14,13,300

▲0%

63,000

▲0%

₹1.65

-0.05 (▲-2.94%)

₹635

₹43.60

2.3 (▲5.57%)

3,150

▲200%

2,06,850

▲4%

₹1.25

-0.2 (▲-13.79%)

₹640

₹48.60

0.35 (▲0.73%)

59,850

▲0%

10,500

▲43%

₹1.05

-0.85 (▲-44.74%)

₹645

₹56.45

-31.75 (▲-36%)

▲0%

3,79,050

▲-6%

₹0.90

-0.15 (▲-14.29%)

₹650

₹54.00

-17.5 (▲-24.48%)

5,250

▲400%

3,79,050

▲-16%

₹0.75

0.05 (▲7.14%)

₹660

₹70.75

-26.8 (▲-27.47%)

▲0%

76,650

▲6%

₹0.50

0.05 (▲11.11%)

₹670

₹0.00

0 (▲0%)

▲0%

23,100

▲10%

₹0.35

-0.1 (▲-22.22%)

₹680

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.