Ambuja Cements Ltd Option Chain
₹438.40
▲2.68%
₹0.35
-0.10 (▲22.22%)
₹66.10
6.10 (▲10.17%)
₹0.50
-0.35 (▲41.18%)
₹0.50
-0.40 (▲44.44%)
₹60.00
-71.85 (▲54.49%)
₹0.75
-0.80 (▲51.61%)
₹0.90
-0.50 (▲35.71%)
₹39.20
9.80 (▲33.33%)
₹1.45
-1.45 (▲50.00%)
₹1.85
-0.65 (▲26.00%)
₹30.30
8.85 (▲41.26%)
₹2.40
-2.50 (▲51.02%)
₹3.30
-3.25 (▲49.62%)
₹22.20
6.50 (▲41.40%)
₹4.35
-3.90 (▲47.27%)
₹19.30
6.55 (▲51.37%)
₹5.65
-4.90 (▲46.45%)
₹15.80
5.35 (▲51.20%)
₹7.20
-5.70 (▲44.19%)
₹12.60
4.30 (▲51.81%)
₹9.30
-6.40 (▲40.76%)
₹10.10
3.55 (▲54.20%)
₹11.50
-7.15 (▲38.34%)
₹7.80
2.85 (▲57.58%)
₹14.30
-8.45 (▲37.14%)
₹5.95
2.10 (▲54.55%)
₹17.80
-8.95 (▲33.46%)
₹4.60
1.70 (▲58.62%)
₹21.40
-9.60 (▲30.97%)
₹3.50
1.20 (▲52.17%)
₹22.75
-12.60 (▲35.64%)
₹2.75
0.95 (▲52.78%)
₹40.45
15.05 (▲59.25%)
₹2.10
0.65 (▲44.83%)
₹33.95
4.55 (▲15.48%)
₹1.55
0.40 (▲34.78%)
₹35.90
4.05 (▲12.72%)
₹1.25
0.30 (▲31.58%)
₹50.95
6.45 (▲14.49%)
₹1.05
0.25 (▲31.25%)
₹0.95
0.30 (▲46.15%)
₹44.15
7.40 (▲20.14%)
₹0.85
0.25 (▲41.67%)
₹38.85
-51.45 (▲56.98%)
₹0.75
0.20 (▲36.36%)
₹55.55
6.05 (▲12.22%)
₹0.65
0.20 (▲44.44%)
₹50.15
6.15 (▲13.98%)
₹0.50
0.05 (▲11.11%)
₹50.00
-3.55 (▲6.63%)
₹0.35
0.15 (▲75.00%)
₹80.50
-9.05 (▲10.11%)
Ambuja Cements Ltd
Underlying
₹438.40
▲2.68%
Options
AMBUJACEM 26 May ₹440 Call
Exp. May 26, 2026
₹10.10
3.55 (▲54.20%)
AMBUJACEM 26 May ₹450 Call
Exp. May 26, 2026
₹5.95
2.10 (▲54.55%)
AMBUJACEM 26 May ₹460 Call
Exp. May 26, 2026
₹3.50
1.20 (▲52.17%)
AMBUJACEM 26 May ₹430 Call
Exp. May 26, 2026
₹15.80
5.35 (▲51.20%)
Futures
AMBUJACEM 26 May Fut
Exp. May 26, 2026
₹437.80
10.59 (▲2.48%)
AMBUJACEM 30 Jun Fut
Exp. June 30, 2026
₹439.60
11.93 (▲2.79%)
AMBUJACEM 28 Jul Fut
Exp. July 28, 2026
₹442.15
11.50 (▲2.67%)