Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

₹582.05

▲1.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.50

0.2 (▲66.67%)

1,050

▲0%

₹0.00

0 (▲0%)

₹490

₹0.65

-10.9 (▲-94.37%)

▲0%

17,850

▲0%

₹81.00

11 (▲15.71%)

₹500

₹0.20

-0.1 (▲-33.33%)

1,44,900

▲-10%

7,350

▲0%

₹50.10

-31.55 (▲-38.64%)

₹510

₹0.25

-0.1 (▲-28.57%)

68,250

▲-10%

▲0%

₹0.00

0 (▲0%)

₹515

₹0.35

-0.15 (▲-30%)

24,150

▲-4%

16,800

▲-11%

₹52.55

7.6 (▲16.91%)

₹520

₹0.35

-0.15 (▲-30%)

7,98,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹525

₹0.40

-0.05 (▲-11.11%)

38,850

▲-18%

29,400

▲-32%

₹43.15

8.1 (▲23.11%)

₹530

₹0.40

-0.3 (▲-42.86%)

3,16,050

▲-5%

36,750

▲-3%

₹44.65

7 (▲18.59%)

₹535

₹0.45

-0.35 (▲-43.75%)

1,05,000

▲-14%

1,18,650

▲-9%

₹42.85

6.25 (▲17.08%)

₹540

₹0.50

-0.4 (▲-44.44%)

4,11,600

▲-12%

58,800

▲-13%

₹39.35

7.95 (▲25.32%)

₹545

₹0.65

-0.6 (▲-48%)

95,550

▲-21%

2,04,750

▲1%

₹34.65

7.6 (▲28.1%)

₹550

₹0.75

-0.95 (▲-55.88%)

6,28,950

▲-10%

2,36,250

▲-20%

₹29.80

6.9 (▲30.13%)

₹555

₹1.00

-1.5 (▲-60%)

2,20,500

▲-5%

12,12,750

▲-14%

₹25.40

6.5 (▲34.39%)

₹560

₹1.45

-1.95 (▲-57.35%)

15,52,950

▲-12%

1,82,700

▲-24%

₹21.00

5.7 (▲37.25%)

₹565

₹2.10

-2.8 (▲-57.14%)

3,79,050

▲8%

8,28,450

▲-27%

₹17.00

4.7 (▲38.21%)

₹570

₹3.05

-3.65 (▲-54.48%)

9,84,900

▲15%

4,08,450

▲-47%

₹13.70

3.95 (▲40.51%)

₹575

₹4.55

-4.55 (▲-50%)

2,16,300

▲-1%

11,19,300

▲-42%

₹10.65

3.15 (▲42%)

₹580

₹6.65

-5.2 (▲-43.88%)

7,43,400

▲16%

4,02,150

▲-18%

₹8.45

2.7 (▲46.96%)

₹585

₹9.55

-5.8 (▲-37.79%)

69,300

▲-8%

11,74,950

▲-6%

₹6.45

2.15 (▲50%)

₹590

₹12.40

-6.35 (▲-33.87%)

1,75,350

▲-9%

4,85,100

▲14%

₹4.90

1.6 (▲48.48%)

₹595

₹15.55

-7.5 (▲-32.54%)

21,000

▲5%

21,35,700

▲-9%

₹3.80

1.25 (▲49.02%)

₹600

₹19.80

-7.2 (▲-26.67%)

2,97,150

▲-16%

2,23,650

▲2%

₹3.00

1 (▲50%)

₹605

₹23.95

-7.8 (▲-24.57%)

26,250

▲-24%

2,12,100

▲-34%

₹2.40

0.95 (▲65.52%)

₹610

₹38.50

-9.15 (▲-19.2%)

27,300

▲0%

63,000

▲-8%

₹1.70

0.55 (▲47.83%)

₹615

₹32.35

-10.85 (▲-25.12%)

19,950

▲58%

5,20,800

▲-2%

₹1.35

0.4 (▲42.11%)

₹620

₹44.80

-3.85 (▲-7.91%)

2,82,450

▲-1%

26,250

▲-26%

₹1.05

0.3 (▲40%)

₹625

₹41.70

-11.35 (▲-21.39%)

9,450

▲80%

1,96,350

▲-14%

₹0.85

0.2 (▲30.77%)

₹630

₹46.55

-11.5 (▲-19.81%)

1,75,350

▲-1%

29,400

▲-13%

₹0.60

-0.2 (▲-25%)

₹635

₹0.00

0 (▲0%)

▲0%

1,23,900

▲4%

₹0.45

-0.05 (▲-10%)

₹640

₹75.00

11 (▲17.19%)

28,350

▲0%

8,86,200

▲0%

₹0.20

-0.05 (▲-20%)

₹650

₹65.00

-20.45 (▲-23.93%)

10,66,800

▲0%

3,150

▲0%

₹0.60

-2.7 (▲-81.82%)

₹655

₹0.00

0 (▲0%)

▲0%

6,300

▲0%

₹0.25

-16.6 (▲-98.52%)

₹660

₹0.00

0 (▲0%)

▲0%

21,000

▲0%

₹0.10

0 (▲0%)

₹690

₹122.00

13.9 (▲12.86%)

3,150

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.