Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

Name: Ambuja Cements Ltd Option Chain - Live Ambuja Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹539.80

▲1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,800

▲0%

₹160.35

87.95 (▲121.48%)

₹420

₹0.85

-0.15 (▲-15%)

9,000

▲233%

▲0%

₹0.00

0 (▲0%)

₹440

₹0.50

-0.95 (▲-65.52%)

22,500

▲0%

₹0.00

0 (▲0%)

₹445

₹1.45

-0.35 (▲-19.44%)

13,500

▲50%

▲0%

₹0.00

0 (▲0%)

₹450

₹0.90

-0.8 (▲-47.06%)

43,200

▲-23%

▲0%

₹0.00

0 (▲0%)

₹455

₹1.45

-0.45 (▲-23.68%)

1,800

▲0%

₹0.00

0 (▲0%)

₹460

₹1.40

-0.95 (▲-40.43%)

66,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹465

₹2.65

0 (▲0%)

21,600

▲0%

₹0.00

0 (▲0%)

₹470

₹2.00

-1 (▲-33.33%)

80,100

▲-21%

▲0%

₹0.00

0 (▲0%)

₹475

₹3.15

0.3 (▲10.53%)

27,900

▲-3%

18,000

▲0%

₹70.50

-34.1 (▲-32.6%)

₹480

₹2.70

-1.35 (▲-33.33%)

1,16,100

▲-9%

▲0%

₹0.00

0 (▲0%)

₹490

₹3.70

-1.75 (▲-32.11%)

1,62,900

▲1%

▲0%

₹0.00

0 (▲0%)

₹495

₹4.20

-2 (▲-32.26%)

66,600

▲1%

49,500

▲6%

₹51.00

6.55 (▲14.74%)

₹500

₹5.00

-2.4 (▲-32.43%)

6,02,100

▲1%

▲0%

₹0.00

0 (▲0%)

₹505

₹5.70

-2.75 (▲-32.54%)

35,100

▲-3%

3,600

▲300%

₹38.00

-6.25 (▲-14.12%)

₹510

₹6.95

-2.85 (▲-29.08%)

1,72,800

▲7%

▲0%

₹0.00

0 (▲0%)

₹515

₹7.60

-3.55 (▲-31.84%)

92,700

▲-5%

58,500

▲63%

₹30.35

-7.05 (▲-18.85%)

₹520

₹9.50

-3.35 (▲-26.07%)

4,30,200

▲17%

36,000

▲-2%

₹31.90

4.7 (▲17.28%)

₹525

₹11.00

-3.8 (▲-25.68%)

1,17,900

▲-19%

88,200

▲-17%

₹27.40

3.35 (▲13.93%)

₹530

₹12.75

-4.05 (▲-24.11%)

4,20,300

▲-6%

1,07,100

▲6%

₹24.35

2.95 (▲13.79%)

₹535

₹14.80

-4 (▲-21.28%)

1,88,100

▲-9%

7,63,200

▲15%

₹21.55

2.85 (▲15.24%)

₹540

₹16.95

-4.45 (▲-20.79%)

6,01,200

▲20%

2,26,800

▲-1%

₹18.65

2.1 (▲12.69%)

₹545

₹19.35

-4.8 (▲-19.88%)

1,53,000

▲-13%

10,95,300

▲-6%

₹16.45

2.1 (▲14.63%)

₹550

₹21.60

-5.15 (▲-19.25%)

5,97,600

▲-7%

2,82,600

▲-1%

₹14.10

1.65 (▲13.25%)

₹555

₹22.90

-6.75 (▲-22.77%)

77,400

▲-3%

8,37,000

▲-2%

₹12.25

1.65 (▲15.57%)

₹560

₹26.95

-6.45 (▲-19.31%)

2,63,700

▲0%

1,18,800

▲-8%

₹11.00

1.9 (▲20.88%)

₹565

₹35.85

5.15 (▲16.78%)

76,500

▲227%

7,02,900

▲11%

₹8.70

0.95 (▲12.26%)

₹570

₹33.50

-6.25 (▲-15.72%)

2,24,100

▲-2%

2,39,400

▲13%

₹7.45

0.85 (▲12.88%)

₹575

₹42.85

4.45 (▲11.59%)

1,13,400

▲0%

16,88,400

▲5%

₹6.30

0.8 (▲14.55%)

₹580

₹41.65

-5.65 (▲-11.95%)

4,19,400

▲0%

4,76,100

▲1%

₹5.40

0.55 (▲11.34%)

₹585

₹43.80

-1.8 (▲-3.95%)

20,700

▲21%

4,19,400

▲-4%

₹4.50

0.45 (▲11.11%)

₹590

₹54.75

8.95 (▲19.54%)

1,27,800

▲1%

73,800

▲-6%

₹3.80

0.35 (▲10.14%)

₹595

₹27.00

-1.95 (▲-6.74%)

3,600

▲0%

13,23,900

▲-6%

₹3.25

0.4 (▲14.04%)

₹600

₹62.80

8.9 (▲16.51%)

6,44,400

▲-1%

75,600

▲-2%

₹3.05

0.75 (▲32.61%)

₹605

₹56.00

-3.45 (▲-5.8%)

18,000

▲0%

2,70,000

▲-7%

₹2.25

0.3 (▲15.38%)

₹610

₹49.75

7.1 (▲16.65%)

36,900

▲3%

48,600

▲-10%

₹2.05

0.4 (▲24.24%)

₹615

₹0.00

0 (▲0%)

▲0%

5,15,700

▲2%

₹1.60

0.2 (▲14.29%)

₹620

₹68.00

-3 (▲-4.23%)

2,27,700

▲0%

41,400

▲-12%

₹1.35

0.2 (▲17.39%)

₹625

₹0.00

0 (▲0%)

▲0%

7,11,000

▲0%

₹1.05

0.2 (▲23.53%)

₹630

₹80.20

22.75 (▲39.6%)

12,15,000

▲0%

2,25,000

▲1%

₹0.80

0.1 (▲14.29%)

₹640

₹71.00

-92.2 (▲-56.5%)

▲0%

1,90,800

▲-5%

₹0.65

0.1 (▲18.18%)

₹650

₹75.45

-95.2 (▲-55.79%)

33,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.