Home>
Futures and Options>
Ambuja Cements Ltd Options Chain

Ambuja Cements Ltd Option Chain

₹563.20

▲0.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

13,650

▲0%

₹67.35

-8 (▲-10.62%)

₹500

₹0.90

-0.4 (▲-30.77%)

28,350

▲125%

▲0%

₹0.00

0 (▲0%)

₹510

₹1.20

-0.55 (▲-31.43%)

19,950

▲1800%

▲0%

₹60.00

-14.9 (▲-19.89%)

₹520

₹1.70

-0.65 (▲-27.66%)

1,16,550

▲363%

▲0%

₹0.00

0 (▲0%)

₹525

₹1.65

-1.3 (▲-44.07%)

12,600

▲33%

6,300

▲0%

₹37.75

-30.8 (▲-44.93%)

₹530

₹2.80

-0.9 (▲-24.32%)

1,34,400

▲5%

3,150

▲0%

₹33.55

-40.55 (▲-54.72%)

₹535

₹3.50

-0.85 (▲-19.54%)

46,200

▲76%

17,850

▲55%

₹30.60

1.75 (▲6.07%)

₹540

₹4.55

-1.05 (▲-18.75%)

1,24,950

▲23%

▲0%

₹0.00

0 (▲0%)

₹545

₹5.80

-1.1 (▲-15.94%)

30,450

▲45%

68,250

▲48%

₹22.10

-0.45 (▲-2%)

₹550

₹7.25

-1.15 (▲-13.69%)

2,47,800

▲34%

▲0%

₹0.00

0 (▲0%)

₹555

₹9.00

-1.35 (▲-13.04%)

74,550

▲16%

1,64,850

▲25%

₹16.05

-0.7 (▲-4.18%)

₹560

₹11.05

-1.45 (▲-11.6%)

4,38,900

▲2%

53,550

▲410%

₹13.40

-0.65 (▲-4.63%)

₹565

₹13.30

-1.6 (▲-10.74%)

86,100

▲82%

5,28,150

▲37%

₹11.00

-0.65 (▲-5.58%)

₹570

₹16.00

-1.55 (▲-8.83%)

3,55,950

▲18%

1,15,500

▲38%

₹9.00

-0.8 (▲-8.16%)

₹575

₹18.35

-2 (▲-9.83%)

51,450

▲7%

4,13,700

▲22%

₹7.30

-0.65 (▲-8.18%)

₹580

₹21.80

-1.65 (▲-7.04%)

5,16,600

▲2%

1,19,700

▲10%

₹5.85

-0.5 (▲-7.87%)

₹585

₹26.00

-1.1 (▲-4.06%)

40,950

▲3%

3,49,650

▲13%

₹4.60

-0.5 (▲-9.8%)

₹590

₹29.35

-1.35 (▲-4.4%)

1,81,650

▲-22%

39,900

▲15%

₹3.95

-0.3 (▲-7.06%)

₹595

₹34.10

0.7 (▲2.1%)

▲0%

8,38,950

▲23%

₹2.90

-0.45 (▲-13.43%)

₹600

₹36.75

-2 (▲-5.16%)

2,89,800

▲1%

21,000

▲150%

₹2.25

-0.5 (▲-18.18%)

₹605

₹41.65

2.95 (▲7.62%)

4,200

▲0%

1,22,850

▲65%

₹1.75

-0.4 (▲-18.6%)

₹610

₹46.40

-1 (▲-2.11%)

18,900

▲13%

5,250

▲0%

₹1.10

-27.25 (▲-96.12%)

₹615

₹0.00

0 (▲0%)

▲0%

4,10,550

▲29%

₹1.05

-0.3 (▲-22.22%)

₹620

₹54.80

-2.45 (▲-4.28%)

2,91,900

▲1%

40,950

▲70%

₹0.85

0 (▲0%)

₹625

₹48.00

9.6 (▲25%)

5,250

▲-17%

1,69,050

▲3%

₹0.70

-0.15 (▲-17.65%)

₹630

₹65.85

14.05 (▲27.12%)

1,91,100

▲43%

7,350

▲0%

₹1.85

-1 (▲-35.09%)

₹635

₹0.00

0 (▲0%)

▲0%

93,450

▲16%

₹0.45

-0.05 (▲-10%)

₹640

₹75.00

11 (▲17.19%)

28,350

▲0%

9,32,400

▲12%

₹0.25

0 (▲0%)

₹650

₹86.55

17.55 (▲25.43%)

10,67,850

▲1716%

3,150

▲0%

₹0.60

-2.7 (▲-81.82%)

₹655

₹0.00

0 (▲0%)

▲0%

6,300

▲0%

₹0.25

-16.6 (▲-98.52%)

₹660

₹0.00

0 (▲0%)

▲0%

₹0.05

-11.4 (▲-99.56%)

₹690

₹122.00

13.9 (▲12.86%)

3,150

▲50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.