Amber Enterprises India Ltd

Amber Enterprises India Ltd Option Chain

₹6,562.50

-2.78%

Call Price
Strike Price
Put Price
5,400

₹20.80

11.25 (117.8%)

5,600

₹31.40

-38.9 (-55.33%)

5,700

₹36.00

5.4 (17.65%)

5,800

₹45.35

26.05 (134.97%)

₹746.20

-158.4 (-17.51%)

6,000

₹68.75

37 (116.54%)

6,100

₹91.70

50.65 (123.39%)

₹478.00

-1661.95 (-77.66%)

6,200

₹101.30

47.45 (88.12%)

₹406.00

-88.75 (-17.94%)

6,300

₹123.75

51.85 (72.11%)

₹336.75

-85.2 (-20.19%)

6,400

₹155.00

60 (63.16%)

₹278.20

-88.8 (-24.2%)

6,500

₹188.00

66.45 (54.67%)

₹6,562.50

-2.78%

₹209.70

-91.75 (-30.44%)

6,600

₹228.05

72.95 (47.03%)

₹161.70

-83 (-33.92%)

6,700

₹273.90

73.2 (36.47%)

₹120.90

-75 (-38.28%)

6,800

₹341.80

91.8 (36.72%)

₹86.70

-68.05 (-43.97%)

6,900

₹395.55

94.35 (31.32%)

₹65.90

-52.9 (-44.53%)

7,000

₹479.00

105.25 (28.16%)

₹48.40

-42.9 (-46.99%)

7,100

₹559.55

121.75 (27.81%)

₹37.90

-31.55 (-45.43%)

7,200

₹650.00

141.65 (27.86%)

₹28.90

-22.4 (-43.66%)

7,300

₹769.30

189.85 (32.76%)

₹22.00

-16.4 (-42.71%)

7,400

₹1,017.95

317.95 (45.42%)

₹17.70

-10.95 (-38.22%)

7,500

₹612.70

12.8 (2.13%)

₹14.00

-7.75 (-35.63%)

7,600

₹900.00

196.3 (27.9%)

7,700

₹615.00

265.95 (76.19%)

₹9.40

-1.7 (-15.32%)

7,800

₹1,102.60

81.65 (8%)

7,900

₹810.00

-140 (-14.74%)

8,000

₹1,200.00

65 (5.73%)

8,100

₹1,150.00

646.7 (128.49%)

8,200

₹1,280.00

230 (21.9%)

8,400

₹1,980.05

575.05 (40.93%)

9,000

₹2,022.90

-97.1 (-4.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Amber Enterprises India Ltd

Amber Enterprises India Ltd

Underlying

₹6,562.50

-2.78%

Options

AMBER 30 Dec ₹7000 Call

Exp. December 30, 2025

₹65.90

-52.9 (-44.53%)

AMBER 30 Dec ₹6500 Call

Exp. December 30, 2025

₹278.20

-88.81 (-24.2%)

AMBER 30 Dec ₹6800 Call

Exp. December 30, 2025

₹120.90

-74.99 (-38.28%)

AMBER 30 Dec ₹6900 Call

Exp. December 30, 2025

₹86.70

-68.04 (-43.97%)

Futures

AMBER 30 Dec Fut

Exp. December 30, 2025

₹6,580.00

-168.73 (-2.5%)

AMBER 27 Jan Fut

Exp. January 27, 2026

₹6,511.00

-135.59 (-2.04%)

AMBER 24 Feb Fut

Exp. February 24, 2026

₹6,354.50

-248.27 (-3.76%)