Amber Enterprises India Ltd

Amber Enterprises India Ltd Option Chain

₹5,784.00

4.13%

Call Price
Strike Price
Put Price
5,200

₹7.15

-0.20 (2.72%)

5,300

₹10.55

-39.00 (78.71%)

5,400

₹14.10

1.55 (12.35%)

5,500

₹18.00

2.15 (13.56%)

₹906.30

-2144.15 (70.29%)

5,600

₹28.00

6.00 (27.27%)

₹152.10

-661.80 (81.31%)

5,700

₹52.80

22.40 (73.68%)

₹5,784.00

4.13%

₹105.00

-602.90 (85.17%)

5,800

₹88.60

44.80 (102.28%)

₹52.10

-153.55 (74.67%)

5,900

₹141.80

77.65 (121.04%)

₹32.20

-107.00 (76.87%)

6,000

₹222.00

122.05 (122.11%)

₹20.10

-69.25 (77.50%)

6,100

₹300.25

148.70 (98.12%)

₹10.30

-44.35 (81.15%)

6,200

₹407.55

191.25 (88.42%)

₹5.95

-26.45 (81.64%)

6,300

₹489.15

218.60 (80.80%)

₹3.35

-15.65 (82.37%)

6,400

₹586.00

211.00 (56.27%)

₹3.00

-8.45 (73.80%)

6,500

₹700.00

239.50 (52.01%)

₹2.70

-4.05 (60.00%)

6,600

₹778.35

228.05 (41.44%)

₹2.40

-2.75 (53.40%)

6,700

₹876.50

214.60 (32.42%)

₹1.80

-2.40 (57.14%)

6,800

₹919.25

153.25 (20.01%)

₹1.50

-2.20 (59.46%)

6,900

₹1,049.55

269.55 (34.56%)

₹1.70

-1.55 (47.69%)

7,000

₹1,180.10

215.20 (22.30%)

₹1.65

-1.70 (50.75%)

7,100

₹1,180.00

580.00 (96.67%)

₹1.05

-1.25 (54.35%)

7,200

₹710.00

159.45 (28.96%)

₹2.50

0.50 (25.00%)

7,300

₹1,143.65

-26.35 (2.25%)

₹0.80

-0.95 (54.29%)

7,400

₹1,185.60

556.95 (88.59%)

₹1.15

-0.25 (17.86%)

7,500

₹1,580.00

165.00 (11.66%)

₹2.70

-1.30 (32.50%)

7,600

₹1,530.00

150.00 (10.87%)

₹5.20

2.30 (79.31%)

7,700

₹1,659.65

404.65 (32.24%)

₹0.55

-2.45 (81.67%)

7,800

₹1,753.00

577.00 (49.06%)

₹0.60

0.25 (71.43%)

7,900

₹1,210.00

159.60 (15.19%)

8,000

₹2,176.45

305.35 (16.32%)

8,200

₹1,550.00

876.25 (130.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Amber Enterprises India Ltd

Amber Enterprises India Ltd

Underlying

₹5,784.00

4.13%

Options

AMBER 27 Jan ₹6000 Call

Exp. January 27, 2026

₹32.20

-107.00 (76.87%)

AMBER 27 Jan ₹6200 Call

Exp. January 27, 2026

₹10.30

-44.35 (81.15%)

AMBER 27 Jan ₹6100 Call

Exp. January 27, 2026

₹20.10

-69.25 (77.50%)

AMBER 27 Jan ₹6300 Call

Exp. January 27, 2026

₹5.95

-26.45 (81.64%)

Futures

AMBER 27 Jan Fut

Exp. January 27, 2026

₹5,813.50

-222.75 (3.69%)

AMBER 24 Feb Fut

Exp. February 24, 2026

₹5,726.50

-134.81 (2.30%)

AMBER 30 Mar Fut

Exp. March 30, 2026

₹5,650.00

-114.72 (1.99%)