Amber Enterprises India Ltd Option Chain

₹6,654.50

▲0.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹4,600

₹4.00

2,900.00

▲0%

0.00

▲0%

₹4,800

₹7.00

-0.10 (▲1.41%)

1,900.00

▲0%

300.00

▲0%

₹1,253.30

109.80 (▲9.60%)

₹5,400

₹9.10

-2.10 (▲18.75%)

12,900.00

▲0%

3,000.00

▲11.11%

₹1,389.05

189.45 (▲15.79%)

₹5,500

₹7.15

-7.20 (▲50.17%)

24,900.00

▲8.73%

2,400.00

▲26.32%

₹1,066.30

-8.90 (▲0.83%)

₹5,600

₹10.00

-14.95 (▲59.92%)

3,400.00

▲3.03%

200.00

▲33.33%

₹1,016.65

-159.95 (▲13.59%)

₹5,700

₹10.00

-13.00 (▲56.52%)

1,600.00

▲100.00%

400.00

▲300.00%

₹1,046.50

212.10 (▲25.42%)

₹5,800

₹13.60

-11.90 (▲46.67%)

7,400.00

▲36.75%

800.00

▲27.27%

₹860.10

189.10 (▲28.18%)

₹5,900

₹14.25

-31.55 (▲68.89%)

4,200.00

▲2.33%

2,500.00

▲4.17%

₹685.00

-215.00 (▲23.89%)

₹6,000

₹20.65

-24.45 (▲54.21%)

47,300.00

▲7.26%

10,200.00

▲0%

₹636.25

12.65 (▲2.03%)

₹6,100

₹27.75

-32.55 (▲53.98%)

13,000.00

▲44.68%

600.00

▲0%

₹736.95

269.60 (▲57.69%)

₹6,200

₹36.00

-45.40 (▲55.77%)

19,600.00

▲16.67%

3,700.00

▲5.13%

₹499.25

52.80 (▲11.83%)

₹6,300

₹46.55

-37.05 (▲44.32%)

15,400.00

▲8.45%

3,000.00

▲3.23%

₹368.55

-10.70 (▲2.82%)

₹6,400

₹65.05

-41.35 (▲38.86%)

19,300.00

▲24.31%

20,600.00

▲2.83%

₹271.80

-22.45 (▲7.63%)

₹6,500

₹90.00

-49.00 (▲35.25%)

55,000.00

▲13.40%

15,600.00

▲17.89%

₹212.00

-24.65 (▲10.42%)

₹6,600

₹123.15

-53.40 (▲30.25%)

24,200.00

▲6.14%

33,700.00

▲2.88%

₹153.75

-23.90 (▲13.45%)

₹6,700

₹173.00

-39.25 (▲18.49%)

40,700.00

▲6.54%

73,100.00

▲5.48%

₹107.60

-21.80 (▲16.85%)

₹6,800

₹229.20

-30.70 (▲11.81%)

49,000.00

▲0.81%

25,700.00

▲2.65%

₹77.00

-15.80 (▲17.03%)

₹6,900

₹318.70

-28.80 (▲8.29%)

18,500.00

▲3.93%

89,800.00

▲9.25%

₹53.00

-12.55 (▲19.15%)

₹7,000

₹370.25

-65.30 (▲14.99%)

49,600.00

▲1.78%

27,400.00

▲2.62%

₹37.15

-9.25 (▲19.94%)

₹7,100

₹492.85

4.50 (▲0.92%)

17,800.00

▲8.25%

39,300.00

▲16.62%

₹26.95

-5.70 (▲17.46%)

₹7,200

₹489.40

-83.60 (▲14.59%)

12,300.00

▲0%

39,700.00

▲3.12%

₹19.50

-4.10 (▲17.37%)

₹7,300

₹585.00

-44.50 (▲7.07%)

20,900.00

▲0.97%

89,400.00

▲0.78%

₹14.55

-2.55 (▲14.91%)

₹7,400

₹704.00

-26.00 (▲3.56%)

20,400.00

▲0.97%

1,08,800.00

▲2.94%

₹12.00

-2.75 (▲18.64%)

₹7,500

₹828.75

-7.25 (▲0.87%)

78,600.00

▲0.63%

43,600.00

▲3.81%

₹9.50

-1.85 (▲16.30%)

₹7,600

₹945.00

62.05 (▲7.03%)

12,700.00

▲0%

44,500.00

▲0.22%

₹7.45

-0.80 (▲9.70%)

₹7,700

₹846.60

-469.70 (▲35.68%)

25,900.00

▲1.89%

60,000.00

▲0.17%

₹6.05

-1.20 (▲16.55%)

₹7,800

₹1,145.75

217.00 (▲23.36%)

33,100.00

▲0%

33,100.00

▲5.70%

₹5.50

-0.70 (▲11.29%)

₹7,900

₹1,460.00

-3.00 (▲0.21%)

22,400.00

▲0%

1,71,200.00

▲3.98%

₹5.00

-0.70 (▲12.28%)

₹8,000

₹1,325.00

233.85 (▲21.43%)

30,800.00

▲0%

74,800.00

▲5.08%

₹5.30

0.15 (▲2.91%)

₹8,100

₹1,194.50

217.55 (▲22.27%)

18,900.00

▲0%

26,100.00

▲0%

₹4.90

0.65 (▲15.29%)

₹8,200

₹1,310.30

451.75 (▲52.62%)

600.00

▲25.00%

19,000.00

▲5.47%

₹4.00

0.40 (▲11.11%)

₹8,300

₹790.70

176.60 (▲28.76%)

300.00

▲25.00%

25,700.00

▲0.39%

₹3.70

0.05 (▲1.37%)

₹8,400

₹975.75

325.80 (▲50.13%)

500.00

▲16.67%

1,65,800.00

▲3.04%

₹3.50

₹8,500

₹1,900.00

1075.00 (▲130.30%)

1,000.00

▲0%

8,600.00

▲0%

₹2.30

-0.95 (▲29.23%)

₹8,600

₹718.60

38.60 (▲5.68%)

100.00

▲0%

7,600.00

▲0%

₹2.50

-1.00 (▲28.57%)

₹8,700

0.00

▲0%

26,300.00

▲6.74%

₹2.90

0.90 (▲45.00%)

₹8,800

₹970.00

-30.00 (▲3.00%)

500.00

▲16.67%

33,400.00

▲11.64%

₹1.15

-0.85 (▲42.50%)

₹9,000

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.