Amber Enterprises India Ltd Option Chain
₹7,146.00
▲15.70%
₹5.00
1.20 (▲31.58%)
₹8.00
4.10 (▲105.13%)
₹11.10
5.20 (▲88.14%)
₹22.50
-358.35 (▲94.09%)
₹26.65
19.70 (▲283.45%)
₹1,625.00
58.65 (▲3.74%)
₹34.15
24.70 (▲261.38%)
₹1,445.00
-217.80 (▲13.10%)
₹42.00
-182.65 (▲81.30%)
₹52.65
39.90 (▲312.94%)
₹484.20
-888.55 (▲64.73%)
₹69.15
52.55 (▲316.57%)
₹358.25
-64.55 (▲15.27%)
₹95.80
78.25 (▲445.87%)
₹296.60
-1643.40 (▲84.71%)
₹123.15
99.40 (▲418.53%)
₹240.00
-868.05 (▲78.34%)
₹165.95
135.95 (▲453.17%)
₹188.30
-1396.20 (▲88.12%)
₹213.00
177.20 (▲494.97%)
₹148.00
-1149.45 (▲88.59%)
₹275.50
236.10 (▲599.24%)
₹112.55
-1026.40 (▲90.12%)
₹343.35
294.85 (▲607.94%)
₹90.90
-961.10 (▲91.36%)
₹408.00
345.60 (▲553.85%)
₹65.30
-1274.70 (▲95.13%)
₹500.00
423.40 (▲552.74%)
₹53.70
-703.65 (▲92.91%)
₹591.25
501.10 (▲555.85%)
₹40.00
-568.20 (▲93.42%)
₹656.85
544.35 (▲483.87%)
₹31.50
-569.30 (▲94.76%)
₹772.15
633.35 (▲456.30%)
₹26.90
-662.45 (▲96.10%)
₹841.00
682.70 (▲431.27%)
₹21.70
-576.70 (▲96.37%)
₹932.80
738.15 (▲379.22%)
₹17.30
-517.00 (▲96.76%)
₹1,036.50
804.95 (▲347.64%)
₹14.10
-466.70 (▲97.07%)
₹1,128.60
855.30 (▲312.95%)
₹13.10
-415.85 (▲96.95%)
₹1,240.00
922.00 (▲289.94%)
₹11.00
-371.60 (▲97.12%)
₹1,347.65
980.75 (▲267.31%)
₹10.40
-324.75 (▲96.90%)
₹1,480.60
1052.45 (▲245.81%)
₹8.00
-283.35 (▲97.25%)
₹1,568.75
1083.25 (▲223.12%)
₹7.35
-247.25 (▲97.11%)
₹1,639.95
1097.40 (▲202.27%)
₹7.50
-215.55 (▲96.64%)
₹1,264.00
648.85 (▲105.48%)
₹6.35
-187.85 (▲96.73%)
₹1,857.05
1052.10 (▲130.70%)
₹6.55
-155.45 (▲95.96%)
₹5.95
-132.20 (▲95.69%)
₹954.00
201.15 (▲26.72%)
₹5.05
-110.50 (▲95.63%)
₹2,119.00
1251.85 (▲144.36%)
₹4.00
-94.15 (▲95.92%)
₹933.50
183.50 (▲24.47%)
₹4.20
-77.40 (▲94.85%)
₹5.25
-64.00 (▲92.42%)
₹4.50
-53.45 (▲92.23%)
₹3.55
-43.65 (▲92.48%)
Amber Enterprises India Ltd
Underlying
₹7,146.00
▲15.70%
Options
AMBER 26 May ₹8000 Call
Exp. May 26, 2026
₹26.90
-662.47 (▲96.10%)
AMBER 26 May ₹7500 Call
Exp. May 26, 2026
₹90.90
-961.11 (▲91.36%)
AMBER 26 May ₹8500 Call
Exp. May 26, 2026
₹11.00
-371.58 (▲97.12%)
AMBER 26 May ₹9000 Call
Exp. May 26, 2026
₹6.35
-187.85 (▲96.73%)
Futures
AMBER 26 May Fut
Exp. May 26, 2026
₹7,166.50
-1341.71 (▲15.77%)
AMBER 30 Jun Fut
Exp. June 30, 2026
₹7,150.00
-1330.67 (▲15.69%)
AMBER 28 Jul Fut
Exp. July 28, 2026
₹7,139.00
-1329.63 (▲15.70%)