Home>
Futures and Options>
Amber Enterprises India Ltd Options Chain

Amber Enterprises India Ltd Option Chain

₹7,260.50

▲-0.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,800

₹1.00

-0.35 (▲-25.93%)

9,600

▲-4%

▲0%

₹1,125.30

-81 (▲-6.71%)

₹5,900

₹15.45

-10.55 (▲-40.58%)

100

▲0%

400

▲0%

₹930.00

-20 (▲-2.11%)

₹6,000

₹1.50

-0.1 (▲-6.25%)

18,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹1.80

-1.4 (▲-43.75%)

3,000

▲0%

200

▲0%

₹780.00

10 (▲1.3%)

₹6,200

₹2.35

-0.35 (▲-12.96%)

21,200

▲0%

200

▲100%

₹1,018.35

243.15 (▲31.37%)

₹6,300

₹1.50

-2.35 (▲-61.04%)

3,400

▲-8%

200

▲100%

₹534.00

-121.3 (▲-18.51%)

₹6,400

₹2.00

-1 (▲-33.33%)

10,500

▲-29%

800

▲0%

₹893.75

386 (▲76.02%)

₹6,500

₹2.60

-1.2 (▲-31.58%)

26,200

▲-26%

2,000

▲0%

₹773.00

7.75 (▲1.01%)

₹6,600

₹3.80

-0.7 (▲-15.56%)

5,000

▲19%

1,200

▲0%

₹712.00

-62.95 (▲-8.12%)

₹6,700

₹6.00

-2 (▲-25%)

4,200

▲-13%

8,600

▲-3%

₹572.90

22.9 (▲4.16%)

₹6,800

₹7.40

-1.3 (▲-14.94%)

30,300

▲1%

31,900

▲0%

₹386.75

-72.9 (▲-15.86%)

₹6,900

₹13.40

-0.1 (▲-0.74%)

12,100

▲12%

30,700

▲-32%

₹296.15

-76.35 (▲-20.5%)

₹7,000

₹22.00

1.05 (▲5.01%)

64,200

▲-21%

17,300

▲8%

₹216.95

-74.75 (▲-25.63%)

₹7,100

₹40.70

5.35 (▲15.13%)

22,500

▲-13%

18,000

▲-4%

₹151.00

-66.85 (▲-30.69%)

₹7,200

₹66.00

-0.4 (▲-0.6%)

23,000

▲-2%

59,300

▲0%

₹95.00

-56.45 (▲-37.27%)

₹7,300

₹114.60

11.95 (▲11.64%)

21,400

▲-26%

59,300

▲12%

₹64.50

-42.8 (▲-39.89%)

₹7,400

₹181.60

24.6 (▲15.67%)

16,100

▲-25%

1,04,600

▲49%

₹40.45

-29.3 (▲-42.01%)

₹7,500

₹260.50

41.05 (▲18.71%)

35,300

▲-8%

33,700

▲-9%

₹23.00

-23.35 (▲-50.38%)

₹7,600

₹328.35

37 (▲12.7%)

12,800

▲0%

62,300

▲18%

₹13.60

-16.8 (▲-55.26%)

₹7,700

₹400.00

24.35 (▲6.48%)

4,300

▲0%

55,600

▲5%

₹9.00

-11.25 (▲-55.56%)

₹7,800

₹535.20

70.8 (▲15.25%)

4,700

▲-4%

43,600

▲-20%

₹6.90

-7.7 (▲-52.74%)

₹7,900

₹641.35

83.15 (▲14.9%)

10,500

▲0%

2,18,400

▲11%

₹5.55

-5.55 (▲-50%)

₹8,000

₹718.00

82.7 (▲13.02%)

21,000

▲-2%

34,500

▲-10%

₹4.25

-3.9 (▲-47.85%)

₹8,100

₹730.00

29.65 (▲4.23%)

1,300

▲0%

48,200

▲-2%

₹3.15

-3.15 (▲-50%)

₹8,200

₹768.90

-488.05 (▲-38.83%)

4,900

▲0%

8,300

▲-27%

₹2.95

-2.55 (▲-46.36%)

₹8,300

₹840.00

-570.05 (▲-40.43%)

900

▲0%

12,500

▲-3%

₹2.95

-0.8 (▲-21.33%)

₹8,400

₹980.00

-443.5 (▲-31.16%)

600

▲0%

70,700

▲-13%

₹2.55

-1.35 (▲-34.62%)

₹8,500

₹916.45

297.2 (▲47.99%)

300

▲0%

20,700

▲-5%

₹1.60

-2.1 (▲-56.76%)

₹8,600

₹0.00

0 (▲0%)

▲0%

300

▲200%

₹4.05

-4.4 (▲-52.07%)

₹8,800

₹0.00

0 (▲0%)

▲0%

38,300

▲-12%

₹1.35

-0.75 (▲-35.71%)

₹9,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.