Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

₹251.45

▲-2.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

34,100

▲120%

₹46.50

6.85 (▲17.28%)

₹210

₹0.45

0.05 (▲12.5%)

1,14,700

▲-35%

1,64,300

▲18%

₹32.50

-5.15 (▲-13.68%)

₹220

₹0.95

0.3 (▲46.15%)

6,47,900

▲23%

27,900

▲125%

₹28.35

0.3 (▲1.07%)

₹225

₹1.45

0.5 (▲52.63%)

3,62,700

▲50%

71,300

▲35%

₹24.00

-6.85 (▲-22.2%)

₹230

₹2.00

0.6 (▲42.86%)

3,41,000

▲13%

40,300

▲86%

₹19.65

-4.55 (▲-18.8%)

₹235

₹3.00

1 (▲50%)

3,31,700

▲19%

1,61,200

▲-5%

₹15.85

-4.6 (▲-22.49%)

₹240

₹4.30

1.5 (▲53.57%)

7,62,600

▲17%

62,000

▲-17%

₹12.55

-3.75 (▲-23.01%)

₹245

₹5.70

1.65 (▲40.74%)

3,68,900

▲8%

6,04,500

▲2%

₹9.90

-3 (▲-23.26%)

₹250

₹7.85

2.25 (▲40.18%)

13,05,100

▲-5%

3,96,800

▲52%

₹7.25

-2.75 (▲-27.5%)

₹255

₹10.70

3.15 (▲41.72%)

4,12,300

▲3%

15,87,200

▲-1%

₹5.30

-2.2 (▲-29.33%)

₹260

₹13.60

3.55 (▲35.32%)

8,37,000

▲2%

5,45,600

▲-7%

₹4.00

-1.55 (▲-27.93%)

₹265

₹17.00

4.1 (▲31.78%)

2,04,600

▲69%

30,96,900

▲-9%

₹2.80

-1.1 (▲-28.21%)

₹270

₹20.95

4.55 (▲27.74%)

5,33,200

▲-4%

5,11,500

▲-9%

₹2.10

-0.7 (▲-25%)

₹275

₹24.85

4.7 (▲23.33%)

96,100

▲63%

10,94,300

▲2%

₹1.45

-0.6 (▲-29.27%)

₹280

₹29.55

5.1 (▲20.86%)

1,98,400

▲19%

2,66,600

▲0%

₹1.05

-0.35 (▲-25%)

₹285

₹28.55

-7.45 (▲-20.69%)

40,300

▲86%

4,12,300

▲-8%

₹0.80

-0.25 (▲-23.81%)

₹290

₹38.85

7.35 (▲23.33%)

12,400

▲100%

1,17,800

▲23%

₹0.55

-0.15 (▲-21.43%)

₹295

₹44.65

-3.45 (▲-7.17%)

▲0%

12,15,200

▲12%

₹0.50

-0.1 (▲-16.67%)

₹300

₹43.00

-7.5 (▲-14.85%)

31,000

▲400%

55,800

▲125%

₹0.35

-0.1 (▲-22.22%)

₹305

₹0.00

0 (▲0%)

▲0%

1,73,600

▲10%

₹0.35

-0.1 (▲-22.22%)

₹310

₹52.00

-11.1 (▲-17.59%)

3,100

▲0%

77,500

▲-4%

₹0.20

-0.05 (▲-20%)

₹320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.