Adani Power Ltd

Adani Power Ltd Option Chain

₹219.09

▲0.10%

Call Price
Strike Price
Put Price
₹130

₹0.05

-0.01 (▲16.67%)

₹135
₹140

₹0.20

-0.55 (▲73.33%)

₹145
₹150

₹0.11

₹155

₹59.86

0.95 (▲1.61%)

₹160

₹0.09

0.03 (▲50.00%)

₹58.00

47.00 (▲427.27%)

₹163
₹165

₹0.08

-0.06 (▲42.86%)

₹168

₹1.82

-20.12 (▲91.70%)

₹51.31

2.04 (▲4.14%)

₹170

₹0.10

-0.04 (▲28.57%)

₹173

₹0.10

₹46.18

-0.69 (▲1.47%)

₹175

₹0.18

-0.02 (▲10.00%)

₹178

₹38.99

-0.48 (▲1.22%)

₹180

₹0.25

0.04 (▲19.05%)

₹25.25

21.76 (▲623.50%)

₹183

₹5.51

-1.73 (▲23.90%)

₹32.06

5.02 (▲18.57%)

₹185

₹0.18

-0.24 (▲57.14%)

₹35.52

4.52 (▲14.58%)

₹188

₹30.50

0.48 (▲1.60%)

₹190

₹0.42

0.04 (▲10.53%)

₹29.82

-3.34 (▲10.07%)

₹193

₹0.56

-0.15 (▲21.13%)

₹24.36

-0.53 (▲2.13%)

₹195

₹0.67

0.12 (▲21.82%)

₹23.53

-2.63 (▲10.05%)

₹198

₹1.00

-39.88 (▲97.55%)

₹19.76

-0.94 (▲4.54%)

₹200

₹1.08

0.18 (▲20.00%)

₹24.00

13.90 (▲137.62%)

₹203

₹1.38

0.20 (▲16.95%)

₹15.70

-0.30 (▲1.88%)

₹205

₹1.76

0.13 (▲7.98%)

₹13.61

2.02 (▲17.43%)

₹208

₹2.12

0.15 (▲7.61%)

₹11.71

-0.85 (▲6.77%)

₹210

₹2.94

0.36 (▲13.95%)

₹10.84

-2.26 (▲17.25%)

₹213

₹3.70

0.32 (▲9.47%)

₹8.40

-0.81 (▲8.79%)

₹215

₹4.76

0.57 (▲13.60%)

₹7.08

-0.64 (▲8.29%)

₹218

₹5.97

0.69 (▲13.07%)

₹219.09

▲0.10%

₹6.03

-0.55 (▲8.36%)

₹220

₹7.29

0.61 (▲9.13%)

₹5.08

-0.57 (▲10.09%)

₹223

₹8.73

0.61 (▲7.51%)

₹4.18

-0.58 (▲12.18%)

₹225

₹10.52

0.56 (▲5.62%)

₹3.51

-0.50 (▲12.47%)

₹228

₹11.40

-0.09 (▲0.78%)

₹2.90

-0.50 (▲14.71%)

₹230

₹12.54

-1.03 (▲7.59%)

₹2.39

-0.39 (▲14.03%)

₹233

₹15.00

₹1.96

-0.48 (▲19.67%)

₹235

₹16.60

-0.02 (▲0.12%)

₹1.60

-0.41 (▲20.40%)

₹238

₹17.07

-8.03 (▲31.99%)

₹1.35

-0.38 (▲21.97%)

₹240

₹21.13

-0.42 (▲1.95%)

₹1.16

-0.35 (▲23.18%)

₹243

₹25.34

5.20 (▲25.82%)

₹0.96

-0.26 (▲21.31%)

₹245

₹25.36

-4.29 (▲14.47%)

₹0.92

-0.81 (▲46.82%)

₹248

₹0.70

-0.28 (▲28.57%)

₹250

₹30.20

4.67 (▲18.29%)

₹0.75

-0.03 (▲3.85%)

₹253

₹0.51

-0.23 (▲31.08%)

₹255

₹0.58

-0.35 (▲37.63%)

₹258

₹0.38

-0.17 (▲30.91%)

₹260

₹30.65

-1.35 (▲4.22%)

₹0.38

-0.09 (▲19.15%)

₹263

₹0.32

-0.18 (▲36.00%)

₹265
₹268
₹270
₹273
₹275
₹280
₹285
₹290
₹295
₹300
₹305
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Adani Power Ltd

Adani Power Ltd

Underlying

₹219.09

▲0.10%

Options

ADANIPOWER 26 May ₹230 Call

Exp. May 26, 2026

₹2.90

-0.50 (▲14.71%)

ADANIPOWER 26 May ₹220 Call

Exp. May 26, 2026

₹6.03

-0.55 (▲8.36%)

ADANIPOWER 26 May ₹225 Call

Exp. May 26, 2026

₹4.18

-0.58 (▲12.18%)

ADANIPOWER 26 May ₹240 Call

Exp. May 26, 2026

₹1.35

-0.38 (▲21.97%)

Futures

ADANIPOWER 26 May Fut

Exp. May 26, 2026

₹218.53

-1.27 (▲0.58%)

ADANIPOWER 30 Jun Fut

Exp. June 30, 2026

₹220.30

-0.91 (▲0.41%)

ADANIPOWER 28 Jul Fut

Exp. July 28, 2026

₹221.37

-0.84 (▲0.38%)