Adani Power Ltd Option Chain
₹157.11
â–²4.44%
₹0.70
-0.18 (â–²20.45%)
₹1.78
-0.78 (â–²30.47%)
₹3.03
-0.92 (â–²23.29%)
₹18.00
5.98 (â–²49.75%)
₹4.39
-1.39 (â–²24.05%)
₹5.81
-2.25 (â–²27.92%)
₹6.96
-2.42 (â–²25.80%)
₹11.24
4.14 (â–²58.31%)
₹8.47
-2.33 (â–²21.57%)
₹16.00
9.86 (â–²160.59%)
₹10.69
-1.64 (â–²13.30%)
₹8.83
3.54 (â–²66.92%)
₹10.48
-3.49 (â–²24.98%)
₹6.64
2.77 (â–²71.58%)
₹5.00
2.23 (â–²80.51%)
₹3.83
1.88 (â–²96.41%)
₹3.19
1.84 (â–²136.30%)
Adani Power Ltd
Underlying
₹157.11
â–²4.44%
Options
ADANIPOWER 28 Apr ₹160 Call
Exp. April 28, 2026
₹8.83
3.54 (â–²66.92%)
ADANIPOWER 28 Apr ₹155 Call
Exp. April 28, 2026
₹11.24
4.14 (â–²58.31%)
ADANIPOWER 28 Apr ₹170 Call
Exp. April 28, 2026
₹5.00
2.23 (â–²80.51%)
ADANIPOWER 28 Apr ₹175 Call
Exp. April 28, 2026
₹3.83
1.88 (â–²96.41%)
Futures
ADANIPOWER 28 Apr Fut
Exp. April 28, 2026
₹157.75
6.47 (â–²4.28%)
ADANIPOWER 26 May Fut
Exp. May 26, 2026
₹158.00
5.89 (â–²3.87%)
ADANIPOWER 30 Jun Fut
Exp. June 30, 2026
₹159.54
6.37 (â–²4.16%)