Home>
Futures and Options>
Adani Enterprises Ltd Options Chain

Adani Enterprises Ltd Option Chain

Name: Adani Enterprises Ltd Option Chain - Live Adani Enterprises Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,507.90

▲-1.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,920

₹1.50

-77.8 (▲-98.11%)

▲0%

₹0.00

0 (▲0%)

₹1,960

₹2.25

-1.5 (▲-40%)

2,400

▲60%

300

▲0%

₹535.00

10 (▲1.9%)

₹2,000

₹2.75

0.65 (▲30.95%)

1,21,200

▲-24%

▲0%

₹0.00

0 (▲0%)

₹2,040

₹47.00

-68.05 (▲-59.15%)

300

▲0%

6,000

▲0%

₹404.00

-100.45 (▲-19.91%)

₹2,100

₹3.40

0.4 (▲13.33%)

77,100

▲70%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹5.35

-1.35 (▲-20.15%)

21,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,140

₹4.15

0.6 (▲16.9%)

12,900

▲-19%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹4.75

0.9 (▲23.38%)

14,700

▲-14%

18,300

▲0%

₹390.00

37 (▲10.48%)

₹2,200

₹5.05

0.5 (▲10.99%)

4,37,100

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,240

₹6.00

0.75 (▲14.29%)

18,000

▲82%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹6.65

1.2 (▲22.02%)

9,600

▲-33%

▲0%

₹0.00

0 (▲0%)

₹2,280

₹6.45

1.15 (▲21.7%)

9,000

▲-12%

89,700

▲1%

₹217.25

-72.75 (▲-25.09%)

₹2,300

₹8.40

1.5 (▲21.74%)

3,32,700

▲10%

19,200

▲0%

₹292.00

109.3 (▲59.82%)

₹2,340

₹10.80

2.1 (▲24.14%)

74,400

▲29%

8,700

▲4%

₹165.00

-80.75 (▲-32.86%)

₹2,360

₹12.35

2.45 (▲24.75%)

79,500

▲91%

8,400

▲0%

₹185.60

24.4 (▲15.14%)

₹2,380

₹0.00

0 (▲0%)

▲0%

78,600

▲6%

₹127.85

-35.5 (▲-21.73%)

₹2,400

₹17.95

4.35 (▲31.99%)

4,53,600

▲2%

42,600

▲0%

₹241.90

45.5 (▲23.17%)

₹2,420

₹21.75

6 (▲38.1%)

59,100

▲-16%

22,200

▲7%

₹96.05

-26.65 (▲-21.72%)

₹2,440

₹26.50

7.3 (▲38.02%)

1,26,000

▲12%

75,600

▲-6%

₹81.70

-22.8 (▲-21.82%)

₹2,460

₹32.60

8.6 (▲35.83%)

1,69,200

▲4%

71,700

▲38%

₹69.65

-30.25 (▲-30.28%)

₹2,480

₹39.85

10.65 (▲36.47%)

1,32,900

▲-2%

6,46,200

▲16%

₹58.80

-24.35 (▲-29.28%)

₹2,500

₹48.30

12.35 (▲34.35%)

6,12,300

▲-11%

2,49,600

▲8%

₹48.10

-24.8 (▲-34.02%)

₹2,520

₹59.10

16.85 (▲39.88%)

1,79,100

▲3%

2,72,400

▲16%

₹40.20

-20.45 (▲-33.72%)

₹2,540

₹70.20

18.65 (▲36.18%)

2,29,800

▲-17%

2,98,500

▲4%

₹32.80

-19.25 (▲-36.98%)

₹2,560

₹82.90

21.3 (▲34.58%)

2,08,200

▲-10%

2,91,600

▲1%

₹26.60

-16.75 (▲-38.64%)

₹2,580

₹96.60

24.15 (▲33.33%)

1,56,600

▲-3%

16,04,700

▲10%

₹22.00

-13.65 (▲-38.29%)

₹2,600

₹112.20

24.75 (▲28.3%)

8,21,100

▲-2%

3,47,100

▲-8%

₹18.20

-11.55 (▲-38.82%)

₹2,620

₹127.80

29.25 (▲29.68%)

55,500

▲-10%

3,07,500

▲-14%

₹14.90

-9.15 (▲-38.05%)

₹2,640

₹143.00

28.85 (▲25.27%)

96,600

▲0%

2,71,800

▲12%

₹12.95

-7.25 (▲-35.89%)

₹2,660

₹160.90

34.9 (▲27.7%)

76,500

▲-2%

1,04,400

▲6%

₹10.65

-6.05 (▲-36.23%)

₹2,680

₹178.20

22.2 (▲14.23%)

13,200

▲-23%

18,25,500

▲-5%

₹9.00

-4.75 (▲-34.55%)

₹2,700

₹197.65

37.3 (▲23.26%)

15,34,200

▲0%

1,04,700

▲-17%

₹7.70

-3.9 (▲-33.62%)

₹2,720

₹178.45

28.55 (▲19.05%)

16,200

▲-22%

1,15,800

▲5%

₹6.80

-3.1 (▲-31.31%)

₹2,740

₹201.85

35.5 (▲21.34%)

7,200

▲9%

47,400

▲5%

₹5.25

-1.45 (▲-21.64%)

₹2,780

₹156.80

-275.15 (▲-63.7%)

▲0%

9,87,600

▲0%

₹4.75

-1.1 (▲-18.8%)

₹2,800

₹262.85

41.45 (▲18.72%)

8,02,200

▲0%

98,100

▲2%

₹3.65

-0.6 (▲-14.12%)

₹2,840

₹0.00

0 (▲0%)

▲0%

1,27,800

▲29%

₹2.85

-0.3 (▲-9.52%)

₹2,880

₹250.00

-49 (▲-16.39%)

18,000

▲0%

58,500

▲11%

₹2.45

0.05 (▲2.08%)

₹2,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.