₹2,516.80
▲1.15%
₹1.30
₹2.00
₹1.70
₹2.20
₹387.10
111.95 (▲40.69%)
₹2.10
₹2.50
₹2.80
₹380.00
41.7 (▲12.33%)
₹3.05
₹3.50
₹316.00
18.2 (▲6.11%)
₹3.50
₹270.90
127.9 (▲89.44%)
₹4.00
₹257.75
103.35 (▲66.94%)
₹4.60
₹234.25
100.5 (▲75.14%)
₹4.85
₹239.25
15.85 (▲7.09%)
₹5.25
₹225.30
26.9 (▲13.56%)
₹6.00
₹208.45
25.85 (▲14.16%)
₹6.60
₹184.85
21.1 (▲12.89%)
₹7.55
₹175.70
28.25 (▲19.16%)
₹8.70
₹156.15
29.2 (▲23%)
₹10.15
₹139.05
24.7 (▲21.6%)
₹12.25
₹113.55
13.6 (▲13.61%)
₹15.00
₹105.00
19.55 (▲22.88%)
₹19.75
₹84.50
12.1 (▲16.71%)
₹23.40
₹76.10
12.75 (▲20.13%)
₹30.30
₹63.60
9.7 (▲18%)
₹38.35
₹53.55
7.5 (▲16.29%)
₹47.75
₹45.00
6.4 (▲16.58%)
₹60.00
₹37.50
5.1 (▲15.74%)
₹70.10
₹31.00
3.5 (▲12.73%)
₹86.50
₹26.00
2.45 (▲10.4%)
₹97.55
₹21.30
1.8 (▲9.23%)
₹120.70
₹17.40
1.1 (▲6.75%)
₹137.15
₹14.30
0.4 (▲2.88%)
₹154.55
₹12.30
0.2 (▲1.65%)
₹172.15
₹10.45
₹190.25
₹8.80
₹213.80
2 (▲0.94%)
₹7.70
₹240.55
₹6.30
₹224.85
₹5.95
₹227.60
₹4.90
₹284.25
₹4.55
₹3.95
₹3.20
₹390.00
₹2.75
₹375.40
₹2.30
₹413.10
₹2.00
Underlying
₹2,516.80
▲1.15%
Options
ADANIENT 25 Nov ₹2500 Call
Exp. November 25, 2025
₹63.60
9.7 (▲18%)
ADANIENT 25 Nov ₹2600 Call
Exp. November 25, 2025
₹26.00
2.45 (▲10.4%)
ADANIENT 25 Nov ₹2540 Call
Exp. November 25, 2025
₹45.00
6.4 (▲16.58%)
ADANIENT 25 Nov ₹2520 Call
Exp. November 25, 2025
₹53.55
7.5 (▲16.29%)
Futures
ADANIENT 25 Nov Fut
Exp. November 25, 2025
₹2,524.00
33.38 (▲1.34%)
ADANIENT 30 Dec Fut
Exp. December 30, 2025
₹2,536.10
33.53 (▲1.34%)
ADANIENT 27 Jan Fut
Exp. January 27, 2026
₹2,545.00
39.34 (▲1.57%)