Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,316.70

-0.6%

Call Price
Strike Price
Put Price

₹563.00

-98 (-14.83%)

1,800

₹6.00

1.05 (21.21%)

₹0.00

0 (0%)

1,880

₹9.00

0.85 (10.43%)

₹0.00

0 (0%)

1,900

₹9.50

0.85 (9.83%)

₹0.00

0 (0%)

1,920

₹11.70

2.75 (30.73%)

₹0.00

0 (0%)

1,940

₹11.25

0.75 (7.14%)

₹0.00

0 (0%)

1,960

₹12.75

0.55 (4.51%)

₹0.00

0 (0%)

1,980

₹14.20

1.75 (14.06%)

₹371.00

-80.8 (-17.88%)

2,000

₹15.75

0.9 (6.06%)

₹0.00

0 (0%)

2,020

₹17.55

1.2 (7.34%)

₹0.00

0 (0%)

2,040

₹19.50

1.45 (8.03%)

₹0.00

0 (0%)

2,060

₹20.40

-68.65 (-77.09%)

₹301.00

11 (3.79%)

2,100

₹27.10

1.5 (5.86%)

₹0.00

0 (0%)

2,160

₹22.00

-240.8 (-91.63%)

₹184.55

-26.4 (-12.51%)

2,180

₹0.00

0 (0%)

₹170.05

-16.45 (-8.82%)

2,200

₹47.10

1.05 (2.28%)

₹175.40

-34.9 (-16.6%)

2,220

₹0.00

0 (0%)

₹142.40

-22.65 (-13.72%)

2,240

₹59.25

1 (1.72%)

₹139.20

-4.7 (-3.27%)

2,260

₹67.40

2.75 (4.25%)

₹128.90

-2.7 (-2.05%)

2,280

₹76.05

4.05 (5.62%)

₹107.30

-13.45 (-11.14%)

2,300

₹83.60

3.4 (4.24%)

₹2,316.70

-0.6%

₹96.25

-12.05 (-11.13%)

2,320

₹93.40

4.45 (5%)

₹85.90

-12.75 (-12.92%)

2,340

₹102.60

4.5 (4.59%)

₹77.70

-11.85 (-13.23%)

2,360

₹114.25

5.3 (4.86%)

₹68.90

-10.6 (-13.33%)

2,380

₹124.30

5.5 (4.63%)

₹61.50

-9.8 (-13.74%)

2,400

₹137.25

7.2 (5.54%)

₹53.90

-9.1 (-14.44%)

2,420

₹147.00

5.7 (4.03%)

₹47.00

-9.1 (-16.22%)

2,440

₹162.00

6.65 (4.28%)

₹40.95

-8.85 (-17.77%)

2,460

₹178.45

12.45 (7.5%)

₹35.65

-7.15 (-16.71%)

2,480

₹182.30

7.6 (4.35%)

₹31.00

-6.65 (-17.66%)

2,500

₹200.00

4.1 (2.09%)

₹26.65

-5.95 (-18.25%)

2,520

₹217.45

10.1 (4.87%)

₹0.00

0 (0%)

2,540

₹235.95

42.75 (22.13%)

₹19.40

-4.75 (-19.67%)

2,560

₹254.95

47.15 (22.69%)

₹0.00

0 (0%)

2,580

₹261.10

33.55 (14.74%)

₹13.90

-4.2 (-23.2%)

2,600

₹288.25

12.95 (4.7%)

₹0.00

0 (0%)

2,620

₹308.90

110.9 (56.01%)

₹0.00

0 (0%)

2,640

₹236.10

16.7 (7.61%)

₹0.00

0 (0%)

2,660

₹229.05

-2.45 (-1.06%)

₹0.00

0 (0%)

2,680

₹222.35

-398.15 (-64.17%)

₹7.40

-2.1 (-22.11%)

2,700

₹340.00

35 (11.48%)

₹0.00

0 (0%)

2,720

₹320.05

39.95 (14.26%)

₹0.00

0 (0%)

2,780

₹403.80

4.25 (1.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,316.70

-0.6%

Options

ADANIENT 29 May ₹2600 Call

ADANIENT 29 May ₹2600 Call

Exp. May 29, 2025

₹13.90

-4.2 (-23.2%)

ADANIENT 29 May ₹2400 Call

ADANIENT 29 May ₹2400 Call

Exp. May 29, 2025

₹61.50

-9.8 (-13.74%)

ADANIENT 29 May ₹2700 Call

ADANIENT 29 May ₹2700 Call

Exp. May 29, 2025

₹7.40

-2.1 (-22.11%)

ADANIENT 29 May ₹2500 Call

ADANIENT 29 May ₹2500 Call

Exp. May 29, 2025

₹31.00

-6.65 (-17.66%)

Futures

ADANIENT 29 May Fut

ADANIENT 29 May Fut

Exp. May 29, 2025

₹2,320.90

-18.01 (-0.77%)

ADANIENT 26 Jun Fut

ADANIENT 26 Jun Fut

Exp. June 26, 2025

₹2,335.00

-16.93 (-0.72%)

ADANIENT 31 Jul Fut

ADANIENT 31 Jul Fut

Exp. July 31, 2025

₹2,350.70

-16.57 (-0.7%)