Home>
Futures and Options>
Adani Enterprises Ltd Options Chain

Adani Enterprises Ltd Option Chain

Name: Adani Enterprises Ltd Option Chain - Live Adani Enterprises Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,339.30

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.60

-0.9 (▲-60%)

51,000

▲0%

300

▲0%

₹390.00

-333.5 (▲-46.1%)

₹1,760

₹0.35

-0.3 (▲-46.15%)

48,900

▲-1%

4,200

▲17%

₹520.00

-4.3 (▲-0.82%)

₹1,800

₹0.55

-0.1 (▲-15.38%)

1,42,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹0.50

-0.8 (▲-61.54%)

13,200

▲-15%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹0.35

-2.05 (▲-85.42%)

14,700

▲0%

300

▲0%

₹294.90

74.25 (▲33.65%)

₹1,860

₹3.15

1.65 (▲110%)

39,000

▲0%

₹0.00

0 (▲0%)

₹1,880

₹1.00

-0.6 (▲-37.5%)

27,600

▲0%

900

▲0%

₹317.15

157.9 (▲99.15%)

₹1,900

₹1.85

-0.3 (▲-13.95%)

2,01,300

▲-1%

300

▲0%

₹166.40

-436.85 (▲-72.42%)

₹1,920

₹2.75

-2.95 (▲-51.75%)

24,000

▲-9%

8,100

▲0%

₹369.50

69.5 (▲23.17%)

₹1,940

₹1.45

-0.9 (▲-38.3%)

48,000

▲0%

3,600

▲50%

₹210.30

31.9 (▲17.88%)

₹1,960

₹1.80

-1.2 (▲-40%)

58,800

▲0%

13,500

▲0%

₹278.85

38.65 (▲16.09%)

₹1,980

₹1.90

-1.25 (▲-39.68%)

34,800

▲-23%

64,500

▲-7%

₹340.10

4.1 (▲1.22%)

₹2,000

₹2.00

-1.25 (▲-38.46%)

2,58,900

▲-27%

18,900

▲0%

₹271.15

25.15 (▲10.22%)

₹2,020

₹2.20

-1.6 (▲-42.11%)

36,000

▲-31%

48,900

▲1%

₹250.05

36.25 (▲16.96%)

₹2,040

₹2.55

-1.6 (▲-38.55%)

83,400

▲-12%

44,100

▲0%

₹256.70

46.8 (▲22.3%)

₹2,060

₹2.80

-1.8 (▲-39.13%)

79,200

▲-15%

61,800

▲0%

₹259.60

90.4 (▲53.43%)

₹2,080

₹3.15

-1.85 (▲-37%)

50,400

▲-21%

2,03,400

▲-4%

₹239.80

11.25 (▲4.92%)

₹2,100

₹3.40

-2.45 (▲-41.88%)

4,24,200

▲0%

1,67,700

▲-1%

₹222.85

16.8 (▲8.15%)

₹2,120

₹4.05

-2.75 (▲-40.44%)

1,65,600

▲46%

2,01,600

▲-4%

₹201.40

0.6 (▲0.3%)

₹2,140

₹4.35

-3.4 (▲-43.87%)

1,96,500

▲-17%

1,14,900

▲-2%

₹185.65

14.35 (▲8.38%)

₹2,160

₹5.15

-3.85 (▲-42.78%)

1,37,700

▲11%

56,400

▲-1%

₹163.45

-6.35 (▲-3.74%)

₹2,180

₹6.40

-4.4 (▲-40.74%)

53,400

▲-14%

3,51,300

▲-11%

₹151.00

14.2 (▲10.38%)

₹2,200

₹7.45

-5.35 (▲-41.8%)

4,96,200

▲7%

53,100

▲-5%

₹134.00

2.05 (▲1.55%)

₹2,220

₹10.35

-5.05 (▲-32.79%)

1,09,800

▲2%

1,17,900

▲-3%

₹114.00

4 (▲3.64%)

₹2,240

₹12.80

-6.3 (▲-32.98%)

2,03,100

▲13%

1,02,900

▲-3%

₹96.85

8.95 (▲10.18%)

₹2,260

₹15.00

-8.35 (▲-35.76%)

1,53,000

▲-7%

1,08,300

▲-5%

₹81.50

8.2 (▲11.19%)

₹2,280

₹19.00

-9.95 (▲-34.37%)

81,900

▲-7%

5,49,900

▲3%

₹67.50

5.9 (▲9.58%)

₹2,300

₹24.00

-12.35 (▲-33.98%)

3,17,700

▲10%

1,50,300

▲1%

₹54.30

4.35 (▲8.71%)

₹2,320

₹31.60

-13.75 (▲-30.32%)

1,78,500

▲20%

2,81,100

▲13%

₹44.00

3.55 (▲8.78%)

₹2,340

₹40.00

-14.5 (▲-26.61%)

1,45,800

▲27%

1,28,400

▲4%

₹34.20

1.8 (▲5.56%)

₹2,360

₹52.85

-12.7 (▲-19.37%)

82,800

▲48%

1,30,500

▲8%

₹26.35

1.6 (▲6.46%)

₹2,380

₹63.95

-19.3 (▲-23.18%)

21,000

▲15%

5,94,900

▲8%

₹19.90

0.4 (▲2.05%)

₹2,400

₹77.15

-12.3 (▲-13.75%)

83,400

▲-1%

1,02,300

▲45%

₹15.65

0.55 (▲3.64%)

₹2,420

₹101.10

0.35 (▲0.35%)

5,100

▲-23%

78,000

▲-3%

₹11.80

0.2 (▲1.72%)

₹2,440

₹120.65

-79.5 (▲-39.72%)

2,100

▲17%

75,300

▲14%

₹8.50

-0.35 (▲-3.95%)

₹2,460

₹137.95

0.35 (▲0.25%)

4,200

▲100%

29,100

▲-16%

₹7.20

0.25 (▲3.6%)

₹2,480

₹156.00

7.5 (▲5.05%)

4,500

▲0%

4,41,600

▲7%

₹5.50

0 (▲0%)

₹2,500

₹166.00

-12.95 (▲-7.24%)

1,22,700

▲-8%

47,400

▲-2%

₹4.15

0.1 (▲2.47%)

₹2,520

₹179.90

-168.7 (▲-48.39%)

1,800

▲0%

63,000

▲21%

₹3.25

0 (▲0%)

₹2,540

₹0.00

0 (▲0%)

▲0%

19,500

▲-6%

₹2.65

0.25 (▲10.42%)

₹2,560

₹0.00

0 (▲0%)

▲0%

13,500

▲-42%

₹2.20

0.25 (▲12.82%)

₹2,580

₹0.00

0 (▲0%)

▲0%

10,22,100

▲-11%

₹1.70

0.25 (▲17.24%)

₹2,600

₹257.50

-11.3 (▲-4.2%)

21,81,000

▲-6%

11,700

▲-15%

₹1.70

0.55 (▲47.83%)

₹2,640

₹0.00

0 (▲0%)

▲0%

15,000

▲-2%

₹0.70

-0.15 (▲-17.65%)

₹2,680

₹340.00

-71 (▲-17.27%)

3,600

▲0%

2,21,700

▲0%

₹0.70

0.15 (▲27.27%)

₹2,720

₹390.00

-7 (▲-1.76%)

2,82,000

▲0%

1,05,600

▲-1%

₹0.65

0.15 (▲30%)

₹2,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.