Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,598.20

0.65%

Call Price
Strike Price
Put Price

₹395.00

-94.15 (-19.25%)

2,120

₹2.20

-0.1 (-4.35%)

₹0.00

0 (0%)

2,160

₹2.80

-1 (-26.32%)

₹380.00

-35.35 (-8.51%)

2,200

₹2.60

-0.5 (-16.13%)

₹301.00

14 (4.88%)

2,300

₹4.00

-0.9 (-18.37%)

₹194.70

-178.7 (-47.86%)

2,320

₹0.00

0 (0%)

₹211.70

14.7 (7.46%)

2,400

₹6.65

-1.95 (-22.67%)

₹201.85

-112.85 (-35.86%)

2,440

₹0.00

0 (0%)

₹162.00

9 (5.88%)

2,450

₹0.00

0 (0%)

₹141.45

9.9 (7.53%)

2,460

₹10.80

-3.35 (-23.67%)

₹136.95

11.15 (8.86%)

2,480

₹0.00

0 (0%)

₹124.00

9.65 (8.44%)

2,500

₹16.95

-4.65 (-21.53%)

₹152.85

-35.15 (-18.7%)

2,520

₹0.00

0 (0%)

₹92.15

6.25 (7.28%)

2,540

₹26.05

-7.3 (-21.89%)

₹88.55

10.25 (13.09%)

2,550

₹30.00

-7.2 (-19.35%)

₹81.55

8.65 (11.87%)

2,560

₹33.00

-8.1 (-19.71%)

₹67.80

5.35 (8.57%)

2,580

₹41.20

-8.4 (-16.94%)

₹2,598.20

0.65%

₹58.00

5.9 (11.32%)

2,600

₹49.65

-9.75 (-16.41%)

₹48.00

5.05 (11.76%)

2,620

₹60.00

-9.7 (-13.92%)

₹39.40

3.45 (9.6%)

2,640

₹71.30

-12.95 (-15.37%)

₹35.80

3.3 (10.15%)

2,650

₹75.00

-13.9 (-15.64%)

₹31.20

1.95 (6.67%)

2,660

₹88.10

-11 (-11.1%)

₹28.00

4.4 (18.64%)

2,680

₹109.80

-11 (-9.11%)

₹20.35

1.35 (7.11%)

2,700

₹108.85

-15.65 (-12.57%)

₹16.15

0.4 (2.54%)

2,720

₹125.75

-18.25 (-12.67%)

₹13.75

0.65 (4.96%)

2,740

₹163.70

13.35 (8.88%)

₹13.30

1.55 (13.19%)

2,750

₹148.00

-27 (-15.43%)

₹11.45

0.5 (4.57%)

2,760

₹155.00

-11.75 (-7.05%)

₹9.90

1.2 (13.79%)

2,780

₹153.40

-16.65 (-9.79%)

₹8.15

-0.15 (-1.81%)

2,800

₹197.10

-14.25 (-6.74%)

₹0.00

0 (0%)

2,880

₹292.00

9 (3.18%)

₹3.50

-0.4 (-10.26%)

2,900

₹265.00

-2 (-0.75%)

₹3.30

-0.1 (-2.94%)

2,920

₹314.00

-7 (-2.18%)

₹2.10

-0.2 (-8.7%)

3,000

₹401.00

-19 (-4.52%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,598.20

0.65%

Options

ADANIENT 31 Jul ₹2600 Call

Exp. July 31, 2025

₹58.00

5.9 (11.32%)

ADANIENT 31 Jul ₹2700 Call

Exp. July 31, 2025

₹20.35

1.35 (7.11%)

ADANIENT 31 Jul ₹2640 Call

Exp. July 31, 2025

₹39.40

3.45 (9.6%)

ADANIENT 31 Jul ₹2580 Call

Exp. July 31, 2025

₹67.80

5.35 (8.57%)

Futures

ADANIENT 31 Jul Fut

Exp. July 31, 2025

₹2,607.00

15.81 (0.61%)

ADANIENT 28 Aug Fut

Exp. August 28, 2025

₹2,620.00

14.59 (0.56%)

ADANIENT 30 Sep Fut

Exp. September 30, 2025

₹2,630.80

4.73 (0.18%)