Adani Enterprises Ltd Option Chain
₹2,668.00
▲6.81%
₹865.00
51.00 (▲6.27%)
₹1.00
0.55 (▲122.22%)
₹688.60
97.00 (▲16.40%)
₹1.00
₹663.45
34.40 (▲5.47%)
₹1.40
-2.30 (▲62.16%)
₹649.65
92.05 (▲16.51%)
₹4.75
-22.20 (▲82.37%)
₹490.00
235.00 (▲92.16%)
₹1.35
0.70 (▲107.69%)
₹5.05
-2.90 (▲36.48%)
₹4.50
2.20 (▲95.65%)
₹2.50
-0.10 (▲3.85%)
₹712.05
156.75 (▲28.23%)
₹1.15
-0.25 (▲17.86%)
₹1.40
-1.60 (▲53.33%)
₹1.75
-1.75 (▲50.00%)
₹130.55
34.05 (▲35.28%)
₹3.80
₹2.00
-2.40 (▲54.55%)
₹740.00
190.00 (▲34.55%)
₹1.40
-0.75 (▲34.88%)
₹370.15
-4.60 (▲1.23%)
₹3.90
0.20 (▲5.41%)
₹373.90
303.30 (▲429.60%)
₹1.95
-0.10 (▲4.88%)
₹570.00
130.00 (▲29.55%)
₹2.00
-1.00 (▲33.33%)
₹1.85
-1.15 (▲38.33%)
₹671.05
170.05 (▲33.94%)
₹1.70
-1.40 (▲45.16%)
₹514.85
84.85 (▲19.73%)
₹3.40
₹510.00
70.40 (▲16.01%)
₹2.05
-2.05 (▲50.00%)
₹162.00
34.00 (▲26.56%)
₹2.75
-0.85 (▲23.61%)
₹215.00
25.00 (▲13.16%)
₹2.35
-1.65 (▲41.25%)
₹566.05
154.05 (▲37.39%)
₹3.00
-1.60 (▲34.78%)
₹520.00
263.50 (▲102.73%)
₹7.00
-0.80 (▲10.26%)
₹3.10
-2.45 (▲44.14%)
₹371.20
86.80 (▲30.52%)
₹3.60
-2.40 (▲40.00%)
₹337.40
96.20 (▲39.88%)
₹3.85
-3.10 (▲44.60%)
₹490.20
167.45 (▲51.88%)
₹4.00
-4.25 (▲51.52%)
₹280.00
-12.00 (▲4.11%)
₹4.60
-4.30 (▲48.31%)
₹389.50
147.85 (▲61.18%)
₹5.25
-4.85 (▲48.02%)
₹425.00
248.75 (▲141.13%)
₹5.30
-6.30 (▲54.31%)
₹158.85
-83.10 (▲34.35%)
₹5.60
-7.55 (▲57.41%)
₹388.25
160.80 (▲70.70%)
₹6.60
-8.65 (▲56.72%)
₹382.20
251.55 (▲192.54%)
₹7.10
-10.70 (▲60.11%)
₹352.60
154.00 (▲77.54%)
₹8.15
-12.75 (▲61.00%)
₹348.60
171.45 (▲96.78%)
₹9.00
-15.00 (▲62.50%)
₹294.30
136.40 (▲86.38%)
₹9.50
-18.45 (▲66.01%)
₹291.10
148.70 (▲104.42%)
₹11.10
-21.95 (▲66.41%)
₹287.20
159.35 (▲124.64%)
₹12.80
-25.75 (▲66.80%)
₹252.30
138.55 (▲121.80%)
₹14.50
-30.00 (▲67.42%)
₹237.80
135.15 (▲131.66%)
₹16.70
-34.85 (▲67.60%)
₹218.70
128.20 (▲141.66%)
₹19.00
-40.70 (▲68.17%)
₹202.80
123.20 (▲154.77%)
₹21.85
-46.75 (▲68.15%)
₹186.75
116.80 (▲166.98%)
₹25.90
-53.30 (▲67.30%)
₹170.05
109.15 (▲179.23%)
₹30.30
-59.30 (▲66.18%)
₹156.00
103.90 (▲199.42%)
₹35.60
-65.55 (▲64.80%)
₹142.75
97.75 (▲217.22%)
₹41.65
-73.50 (▲63.83%)
₹131.40
92.70 (▲239.53%)
₹48.35
-79.55 (▲62.20%)
₹118.70
85.00 (▲252.23%)
₹56.35
-157.55 (▲73.66%)
₹107.80
79.40 (▲279.58%)
₹65.00
-96.15 (▲59.66%)
₹97.05
72.95 (▲302.70%)
₹74.05
-493.90 (▲86.96%)
₹87.75
67.20 (▲327.01%)
₹84.55
-105.45 (▲55.50%)
₹79.10
61.25 (▲343.14%)
₹96.00
-110.55 (▲53.52%)
₹69.95
54.90 (▲364.78%)
₹107.75
-103.45 (▲48.98%)
₹62.95
49.90 (▲382.38%)
₹55.70
44.95 (▲418.14%)
₹133.85
-116.15 (▲46.46%)
₹47.60
33.30 (▲232.87%)
₹43.80
35.75 (▲444.10%)
₹161.30
-134.70 (▲45.51%)
₹38.00
27.25 (▲253.49%)
₹33.25
27.50 (▲478.26%)
₹217.00
-173.00 (▲44.36%)
₹30.40
21.00 (▲223.40%)
₹26.30
21.45 (▲442.27%)
₹242.10
-575.05 (▲70.37%)
₹23.15
13.85 (▲148.92%)
₹19.85
15.75 (▲384.15%)
₹17.10
5.60 (▲48.70%)
Adani Enterprises Ltd
Underlying
₹2,668.00
▲6.81%
Options
ADANIENT 26 May ₹2600 Call
Exp. May 26, 2026
₹131.40
92.70 (▲239.53%)
ADANIENT 26 May ₹2500 Call
Exp. May 26, 2026
₹202.80
123.20 (▲154.77%)
ADANIENT 26 May ₹2700 Call
Exp. May 26, 2026
₹79.10
61.25 (▲343.14%)
ADANIENT 26 May ₹2580 Call
Exp. May 26, 2026
₹142.75
97.75 (▲217.22%)
Futures
ADANIENT 26 May Fut
Exp. May 26, 2026
₹2,686.80
176.94 (▲7.05%)
ADANIENT 30 Jun Fut
Exp. June 30, 2026
₹2,697.60
173.65 (▲6.88%)
ADANIENT 28 Jul Fut
Exp. July 28, 2026
₹2,718.70
181.65 (▲7.16%)