Adani Enterprises Ltd Option Chain
₹1,842.50
▲4.76%
₹412.30
68.75 (▲20.01%)
₹6.45
-6.70 (▲50.95%)
₹8.20
-8.50 (▲50.90%)
₹307.80
-92.50 (▲23.11%)
₹11.00
-10.50 (▲48.84%)
₹303.75
36.20 (▲13.53%)
₹13.75
-13.55 (▲49.63%)
₹15.40
-15.10 (▲49.51%)
₹207.30
-73.70 (▲26.23%)
₹17.90
-17.00 (▲48.71%)
₹20.10
-18.70 (▲48.20%)
₹22.70
-21.00 (▲48.05%)
₹26.05
-23.30 (▲47.21%)
₹30.10
-25.50 (▲45.86%)
₹184.35
51.55 (▲38.82%)
₹34.00
-28.85 (▲45.90%)
₹37.80
-32.65 (▲46.34%)
₹151.60
44.30 (▲41.29%)
₹44.00
-35.05 (▲44.34%)
₹138.55
40.95 (▲41.96%)
₹50.25
-37.65 (▲42.83%)
₹125.40
37.40 (▲42.50%)
₹55.00
-41.95 (▲43.27%)
₹114.35
36.50 (▲46.89%)
₹62.60
-45.45 (▲42.06%)
₹101.10
32.00 (▲46.31%)
₹71.65
-47.90 (▲40.07%)
₹90.95
29.55 (▲48.13%)
₹78.90
-52.80 (▲40.09%)
₹80.00
25.75 (▲47.47%)
₹88.35
-55.15 (▲38.43%)
₹70.45
22.45 (▲46.77%)
₹98.75
-57.40 (▲36.76%)
₹61.15
18.95 (▲44.91%)
₹110.70
-58.30 (▲34.50%)
₹54.55
18.30 (▲50.48%)
₹122.00
-59.90 (▲32.93%)
₹46.60
15.00 (▲47.47%)
₹141.90
-56.60 (▲28.51%)
₹41.00
13.85 (▲51.01%)
₹147.60
-67.40 (▲31.35%)
₹35.20
11.50 (▲48.52%)
₹224.90
17.30 (▲8.33%)
₹29.70
9.05 (▲43.83%)
₹176.80
-72.35 (▲29.04%)
₹25.50
7.90 (▲44.89%)
₹190.20
-51.80 (▲21.40%)
₹21.55
6.60 (▲44.15%)
₹243.00
21.90 (▲9.91%)
₹18.20
5.25 (▲40.54%)
₹281.00
36.00 (▲14.69%)
₹14.80
3.60 (▲32.14%)
₹284.50
38.05 (▲15.44%)
₹13.00
3.95 (▲43.65%)
₹249.00
-86.15 (▲25.70%)
₹12.00
3.90 (▲48.15%)
₹9.45
2.65 (▲38.97%)
₹361.00
223.05 (▲161.69%)
₹8.35
2.25 (▲36.89%)
₹394.00
62.50 (▲18.85%)
₹7.75
-5.55 (▲41.73%)
₹332.00
-43.00 (▲11.47%)
₹5.75
1.45 (▲33.72%)
₹353.50
-73.80 (▲17.27%)
₹5.00
1.90 (▲61.29%)
₹405.00
25.00 (▲6.58%)
₹432.00
78.00 (▲22.03%)
₹3.10
-0.45 (▲12.68%)
₹450.00
126.50 (▲39.10%)
₹4.35
1.35 (▲45.00%)
₹435.00
63.60 (▲17.12%)
₹3.00
1.10 (▲57.89%)
₹442.65
-83.30 (▲15.84%)
₹2.80
1.05 (▲60.00%)
₹445.00
-40.00 (▲8.25%)
₹2.50
-3.25 (▲56.52%)
₹550.00
129.00 (▲30.64%)
₹529.00
96.15 (▲22.21%)
₹1.65
0.50 (▲43.48%)
₹525.00
-98.55 (▲15.80%)
₹585.05
63.05 (▲12.08%)
₹1.15
0.15 (▲15.00%)
₹580.00
82.65 (▲16.62%)
₹640.00
140.00 (▲28.00%)
₹742.00
86.00 (▲13.11%)
₹0.70
-0.10 (▲12.50%)
₹703.65
104.55 (▲17.45%)
₹0.50
-0.05 (▲9.09%)
₹737.65
-84.35 (▲10.26%)
Adani Enterprises Ltd
Underlying
₹1,842.50
▲4.76%
Options
ADANIENT 28 Apr ₹1900 Call
Exp. April 28, 2026
₹61.15
18.95 (▲44.91%)
ADANIENT 28 Apr ₹2000 Call
Exp. April 28, 2026
₹29.70
9.05 (▲43.83%)
ADANIENT 28 Apr ₹1840 Call
Exp. April 28, 2026
₹90.95
29.55 (▲48.13%)
ADANIENT 28 Apr ₹1860 Call
Exp. April 28, 2026
₹80.00
25.75 (▲47.47%)
Futures
ADANIENT 28 Apr Fut
Exp. April 28, 2026
₹1,852.60
85.02 (▲4.81%)
ADANIENT 26 May Fut
Exp. May 26, 2026
₹1,862.00
84.60 (▲4.76%)
ADANIENT 30 Jun Fut
Exp. June 30, 2026
₹1,869.80
78.98 (▲4.41%)