Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,339.30

0.89%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,720

₹0.60

-0.9 (-60%)

₹390.00

-333.5 (-46.1%)

1,760

₹0.35

-0.3 (-46.15%)

₹520.00

-4.3 (-0.82%)

1,800

₹0.55

-0.1 (-15.38%)

₹0.00

0 (0%)

1,820

₹0.50

-0.8 (-61.54%)

₹0.00

0 (0%)

1,840

₹0.35

-2.05 (-85.42%)

₹294.90

74.25 (33.65%)

1,860

₹3.15

1.65 (110%)

₹0.00

0 (0%)

1,880

₹1.00

-0.6 (-37.5%)

₹317.15

157.9 (99.15%)

1,900

₹1.85

-0.3 (-13.95%)

₹166.40

-436.85 (-72.42%)

1,920

₹2.75

-2.95 (-51.75%)

₹369.50

69.5 (23.17%)

1,940

₹1.45

-0.9 (-38.3%)

₹210.30

31.9 (17.88%)

1,960

₹1.80

-1.2 (-40%)

₹278.85

38.65 (16.09%)

1,980

₹1.90

-1.25 (-39.68%)

₹340.10

4.1 (1.22%)

2,000

₹2.00

-1.25 (-38.46%)

₹271.15

25.15 (10.22%)

2,020

₹2.20

-1.6 (-42.11%)

₹250.05

36.25 (16.96%)

2,040

₹2.55

-1.6 (-38.55%)

₹256.70

46.8 (22.3%)

2,060

₹2.80

-1.8 (-39.13%)

₹259.60

90.4 (53.43%)

2,080

₹3.15

-1.85 (-37%)

₹239.80

11.25 (4.92%)

2,100

₹3.40

-2.45 (-41.88%)

₹222.85

16.8 (8.15%)

2,120

₹4.05

-2.75 (-40.44%)

₹201.40

0.6 (0.3%)

2,140

₹4.35

-3.4 (-43.87%)

₹185.65

14.35 (8.38%)

2,160

₹5.15

-3.85 (-42.78%)

₹163.45

-6.35 (-3.74%)

2,180

₹6.40

-4.4 (-40.74%)

₹151.00

14.2 (10.38%)

2,200

₹7.45

-5.35 (-41.8%)

₹134.00

2.05 (1.55%)

2,220

₹10.35

-5.05 (-32.79%)

₹114.00

4 (3.64%)

2,240

₹12.80

-6.3 (-32.98%)

₹96.85

8.95 (10.18%)

2,260

₹15.00

-8.35 (-35.76%)

₹81.50

8.2 (11.19%)

2,280

₹19.00

-9.95 (-34.37%)

₹67.50

5.9 (9.58%)

2,300

₹24.00

-12.35 (-33.98%)

₹54.30

4.35 (8.71%)

2,320

₹31.60

-13.75 (-30.32%)

₹2,339.30

0.89%

₹44.00

3.55 (8.78%)

2,340

₹40.00

-14.5 (-26.61%)

₹34.20

1.8 (5.56%)

2,360

₹52.85

-12.7 (-19.37%)

₹26.35

1.6 (6.46%)

2,380

₹63.95

-19.3 (-23.18%)

₹19.90

0.4 (2.05%)

2,400

₹77.15

-12.3 (-13.75%)

₹15.65

0.55 (3.64%)

2,420

₹101.10

0.35 (0.35%)

₹11.80

0.2 (1.72%)

2,440

₹120.65

-79.5 (-39.72%)

₹8.50

-0.35 (-3.95%)

2,460

₹137.95

0.35 (0.25%)

₹7.20

0.25 (3.6%)

2,480

₹156.00

7.5 (5.05%)

₹5.50

0 (0%)

2,500

₹166.00

-12.95 (-7.24%)

₹4.15

0.1 (2.47%)

2,520

₹179.90

-168.7 (-48.39%)

₹3.25

0 (0%)

2,540

₹0.00

0 (0%)

₹2.65

0.25 (10.42%)

2,560

₹0.00

0 (0%)

₹2.20

0.25 (12.82%)

2,580

₹0.00

0 (0%)

₹1.70

0.25 (17.24%)

2,600

₹257.50

-11.3 (-4.2%)

₹1.70

0.55 (47.83%)

2,640

₹0.00

0 (0%)

₹0.70

-0.15 (-17.65%)

2,680

₹340.00

-71 (-17.27%)

₹0.70

0.15 (27.27%)

2,720

₹390.00

-7 (-1.76%)

₹0.65

0.15 (30%)

2,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,339.30

0.89%

Options

ADANIENT 27 Mar ₹2400 Call

ADANIENT 27 Mar ₹2400 Call

Exp. March 27, 2025

₹19.90

0.4 (2.05%)

ADANIENT 27 Mar ₹2300 Call

ADANIENT 27 Mar ₹2300 Call

Exp. March 27, 2025

₹67.50

5.9 (9.58%)

ADANIENT 27 Mar ₹2340 Call

ADANIENT 27 Mar ₹2340 Call

Exp. March 27, 2025

₹44.00

3.55 (8.78%)

ADANIENT 27 Mar ₹2320 Call

ADANIENT 27 Mar ₹2320 Call

Exp. March 27, 2025

₹54.30

4.35 (8.71%)

Futures

ADANIENT 27 Mar Fut

ADANIENT 27 Mar Fut

Exp. March 27, 2025

₹2,343.05

17.44 (0.75%)

ADANIENT 24 Apr Fut

ADANIENT 24 Apr Fut

Exp. April 24, 2025

₹2,357.35

14.76 (0.63%)

ADANIENT 29 May Fut

ADANIENT 29 May Fut

Exp. May 29, 2025

₹2,372.75

17.66 (0.75%)