Adani Enterprises Ltd Option Chain

₹2.75

-0.25 (▲-8.33%)

₹2.50

-1.5 (▲-37.5%)

₹2.30

-0.15 (▲-6.12%)

₹2.50

-0.5 (▲-16.67%)

₹2.55

-0.5 (▲-16.39%)

₹2.50

-0.45 (▲-15.25%)

₹2.70

-0.5 (▲-15.62%)

₹3.55

-3.5 (▲-49.65%)

₹3.70

-0.45 (▲-10.84%)

₹3.85

-0.65 (▲-14.44%)

₹4.10

-0.35 (▲-7.87%)

₹4.50

-0.3 (▲-6.25%)

₹5.20

-15.4 (▲-74.76%)

₹5.15

-0.85 (▲-14.17%)

₹5.35

-0.55 (▲-9.32%)

₹5.90

-1.05 (▲-15.11%)

₹5.55

-1.5 (▲-21.28%)

₹6.90

-13.55 (▲-66.26%)

₹7.20

-1.4 (▲-16.28%)

₹8.15

-1.7 (▲-17.26%)

₹8.45

-1.45 (▲-14.65%)

₹9.85

-1.6 (▲-13.97%)

₹10.00

-1.95 (▲-16.32%)

₹11.45

-1.05 (▲-8.4%)

₹12.35

-2 (▲-13.94%)

₹13.55

-2.55 (▲-15.84%)

₹15.35

-2.2 (▲-12.54%)

₹16.85

-2.6 (▲-13.37%)

₹19.20

-2.45 (▲-11.32%)

₹22.00

-2.05 (▲-8.52%)

₹22.95

-3.85 (▲-14.37%)

₹25.50

-4.15 (▲-14%)

₹28.30

-4.55 (▲-13.85%)

₹35.50

-5.05 (▲-12.45%)

₹43.25

-6 (▲-12.18%)

₹53.00

-6.45 (▲-10.85%)

₹57.40

-6.25 (▲-9.82%)

₹65.30

-4.25 (▲-6.11%)

₹69.15

-4.85 (▲-6.55%)

₹76.80

-6.7 (▲-8.02%)

₹79.75

-16.4 (▲-17.06%)

₹87.00

-11.2 (▲-11.41%)

₹101.70

-51.4 (▲-33.57%)

₹106.45

-7.2 (▲-6.34%)

₹147.25

2.65 (▲1.83%)

₹124.30

-5.15 (▲-3.98%)

₹123.30

-27.6 (▲-18.29%)

₹155.70

-5.6 (▲-3.47%)

₹137.00

-11.5 (▲-7.74%)

₹160.50

2 (▲1.26%)

₹220.35

18.65 (▲9.25%)

₹216.20

3.9 (▲1.84%)

₹150.00

4.6 (▲3.16%)

₹211.70

59.7 (▲39.28%)

₹217.50

4.5 (▲2.11%)

₹160.00

-70.5 (▲-30.59%)

₹316.00

46.65 (▲17.32%)

₹223.80

-44.15 (▲-16.48%)

₹154.30

-99.95 (▲-39.31%)

₹208.00

63.65 (▲44.09%)

₹153.00

-52.5 (▲-25.55%)

₹153.00

-0.05 (▲-0.03%)

₹198.50

15 (▲8.17%)

₹317.50

-68.2 (▲-17.68%)

₹269.00

2 (▲0.75%)

₹266.60

83.75 (▲45.8%)

₹350.00

149.65 (▲74.69%)

₹225.25

-45.1 (▲-16.68%)

₹338.50

-16.5 (▲-4.65%)

₹449.00

-10.5 (▲-2.29%)

₹283.55

15.75 (▲5.88%)

₹286.20

-103.5 (▲-26.56%)

₹321.55

-110.85 (▲-25.64%)

₹312.15

-31.2 (▲-9.09%)

₹344.45

4.75 (▲1.4%)

₹580.00

₹517.00

46 (▲9.77%)