Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,516.80

1.15%

Call Price
Strike Price
Put Price
1,960

₹1.30

-1 (-43.48%)

2,000

₹2.00

-0.6 (-23.08%)

2,040

₹1.70

-1.15 (-40.35%)

2,080

₹2.20

-1.2 (-35.29%)

₹387.10

111.95 (40.69%)

2,100

₹2.10

-1.7 (-44.74%)

2,120

₹2.50

-1.5 (-37.5%)

2,140

₹2.80

-1.8 (-39.13%)

₹380.00

41.7 (12.33%)

2,160

₹3.05

-1.85 (-37.76%)

2,180

₹3.50

-2.05 (-36.94%)

₹316.00

18.2 (6.11%)

2,200

₹3.50

-2.7 (-43.55%)

₹270.90

127.9 (89.44%)

2,220

₹4.00

-2.95 (-42.45%)

₹257.75

103.35 (66.94%)

2,240

₹4.60

-3 (-39.47%)

₹234.25

100.5 (75.14%)

2,260

₹4.85

-3.45 (-41.57%)

₹239.25

15.85 (7.09%)

2,280

₹5.25

-4 (-43.24%)

₹225.30

26.9 (13.56%)

2,300

₹6.00

-4.85 (-44.7%)

₹208.45

25.85 (14.16%)

2,320

₹6.60

-5.45 (-45.23%)

₹184.85

21.1 (12.89%)

2,340

₹7.55

-6.6 (-46.64%)

₹175.70

28.25 (19.16%)

2,360

₹8.70

-8.1 (-48.21%)

₹156.15

29.2 (23%)

2,380

₹10.15

-9.65 (-48.74%)

₹139.05

24.7 (21.6%)

2,400

₹12.25

-11.7 (-48.85%)

₹113.55

13.6 (13.61%)

2,420

₹15.00

-14.1 (-48.45%)

₹105.00

19.55 (22.88%)

2,440

₹19.75

-15.85 (-44.52%)

₹84.50

12.1 (16.71%)

2,460

₹23.40

-19.35 (-45.26%)

₹76.10

12.75 (20.13%)

2,480

₹30.30

-22.3 (-42.4%)

₹63.60

9.7 (18%)

2,500

₹38.35

-24.95 (-39.42%)

₹2,516.80

1.15%

₹53.55

7.5 (16.29%)

2,520

₹47.75

-26.6 (-35.78%)

₹45.00

6.4 (16.58%)

2,540

₹60.00

-27.75 (-31.62%)

₹37.50

5.1 (15.74%)

2,560

₹70.10

-33.25 (-32.17%)

₹31.00

3.5 (12.73%)

2,580

₹86.50

-29.9 (-25.69%)

₹26.00

2.45 (10.4%)

2,600

₹97.55

-35.8 (-26.85%)

₹21.30

1.8 (9.23%)

2,620

₹120.70

-26.95 (-18.25%)

₹17.40

1.1 (6.75%)

2,640

₹137.15

-27.1 (-16.5%)

₹14.30

0.4 (2.88%)

2,660

₹154.55

-31.7 (-17.02%)

₹12.30

0.2 (1.65%)

2,680

₹172.15

-25.6 (-12.95%)

₹10.45

-0.2 (-1.88%)

2,700

₹190.25

-28.95 (-13.21%)

₹8.80

-0.2 (-2.22%)

2,720

₹213.80

2 (0.94%)

₹7.70

2,740

₹240.55

-82.8 (-25.61%)

₹6.30

-0.55 (-8.03%)

2,760

₹224.85

-22.3 (-9.02%)

₹5.95

-0.75 (-11.19%)

2,780

₹227.60

-47.95 (-17.4%)

₹4.90

-0.9 (-15.52%)

2,800

₹284.25

-27.35 (-8.78%)

₹4.55

-0.7 (-13.33%)

2,820

₹3.95

-0.4 (-9.2%)

2,840

₹3.20

-0.55 (-14.67%)

2,880

₹390.00

-15 (-3.7%)

₹2.75

-0.55 (-16.67%)

2,920

₹375.40

-41.6 (-9.98%)

₹2.30

-0.5 (-17.86%)

2,960

₹413.10

-36.9 (-8.2%)

₹2.00

-0.3 (-13.04%)

3,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,516.80

1.15%

Options

ADANIENT 25 Nov ₹2500 Call

Exp. November 25, 2025

₹63.60

9.7 (18%)

ADANIENT 25 Nov ₹2600 Call

Exp. November 25, 2025

₹26.00

2.45 (10.4%)

ADANIENT 25 Nov ₹2540 Call

Exp. November 25, 2025

₹45.00

6.4 (16.58%)

ADANIENT 25 Nov ₹2520 Call

Exp. November 25, 2025

₹53.55

7.5 (16.29%)

Futures

ADANIENT 25 Nov Fut

Exp. November 25, 2025

₹2,524.00

33.38 (1.34%)

ADANIENT 30 Dec Fut

Exp. December 30, 2025

₹2,536.10

33.53 (1.34%)

ADANIENT 27 Jan Fut

Exp. January 27, 2026

₹2,545.00

39.34 (1.57%)