Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,402.00

0.11%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,800

₹0.95

-0.2 (-17.39%)

₹0.00

0 (0%)

1,900

₹1.05

-0.3 (-22.22%)

₹0.00

0 (0%)

1,950

₹1.25

-0.2 (-13.79%)

₹411.25

5.4 (1.33%)

2,000

₹1.45

-0.2 (-12.12%)

₹266.05

-188.55 (-41.48%)

2,050

₹1.65

-0.55 (-25%)

₹310.00

-1.4 (-0.45%)

2,100

₹2.10

-0.6 (-22.22%)

₹268.50

61.7 (29.84%)

2,150

₹3.30

-0.1 (-2.94%)

₹213.05

-1.25 (-0.58%)

2,200

₹3.95

-1 (-20.2%)

₹165.30

-2.95 (-1.75%)

2,250

₹5.85

-1.55 (-20.95%)

₹116.75

-4.25 (-3.51%)

2,300

₹10.20

-2.35 (-18.73%)

₹78.20

-2.3 (-2.86%)

2,350

₹18.85

-3.1 (-14.12%)

₹46.40

-3.85 (-7.66%)

2,400

₹36.20

-4.3 (-10.62%)

₹2,402.00

0.11%

₹24.95

-3.1 (-11.05%)

2,450

₹63.75

-4.5 (-6.59%)

₹12.80

-1.55 (-10.8%)

2,500

₹101.45

-3.25 (-3.1%)

₹6.50

-0.65 (-9.09%)

2,550

₹144.55

-3.8 (-2.56%)

₹3.20

-0.5 (-13.51%)

2,600

₹191.65

-0.75 (-0.39%)

₹1.35

-0.35 (-20.59%)

2,700

₹288.70

-13.3 (-4.4%)

₹0.95

-0.1 (-9.52%)

2,800

₹392.95

5.55 (1.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,402.00

0.11%

Options

ADANIENT 30 Sep ₹2400 Call

Exp. September 30, 2025

₹46.40

-3.85 (-7.66%)

ADANIENT 30 Sep ₹2500 Call

Exp. September 30, 2025

₹12.80

-1.55 (-10.8%)

ADANIENT 30 Sep ₹2450 Call

Exp. September 30, 2025

₹24.95

-3.1 (-11.05%)

ADANIENT 30 Sep ₹2600 Call

Exp. September 30, 2025

₹3.20

-0.5 (-13.51%)

Futures

ADANIENT 30 Sep Fut

Exp. September 30, 2025

₹2,411.00

2.41 (0.1%)

ADANIENT 28 Oct Fut

Exp. October 28, 2025

₹2,423.30

3.63 (0.15%)

ADANIENT 25 Nov Fut

Exp. November 25, 2025

₹2,433.20

2.19 (0.09%)