Home>
Futures and Options>
Adani Enterprises Ltd Options Chain

Adani Enterprises Ltd Option Chain

₹2,481.00

▲-1.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,120

₹10.95

7.6 (▲226.87%)

49,500

▲267%

12,900

▲0%

₹361.00

-13 (▲-3.48%)

₹2,160

₹13.90

9.4 (▲208.89%)

50,100

▲27%

7,800

▲-4%

₹322.00

-21.3 (▲-6.2%)

₹2,200

₹17.50

11.9 (▲212.5%)

3,03,000

▲22%

▲0%

₹0.00

0 (▲0%)

₹2,240

₹22.00

14.95 (▲212.06%)

25,200

▲133%

▲0%

₹0.00

0 (▲0%)

₹2,280

₹27.70

18.6 (▲204.4%)

23,400

▲73%

39,900

▲259%

₹229.60

-15.2 (▲-6.21%)

₹2,300

₹31.50

20.7 (▲191.67%)

2,52,900

▲23%

▲0%

₹0.00

0 (▲0%)

₹2,320

₹35.50

-64.95 (▲-64.66%)

10,800

▲0%

2,700

▲0%

₹186.60

-109 (▲-36.87%)

₹2,340

₹40.20

-67.6 (▲-62.71%)

24,000

▲0%

₹173.35

-110.15 (▲-38.85%)

₹2,360

₹44.00

26.6 (▲152.87%)

4,02,600

▲2%

12,600

▲91%

₹153.65

-38.3 (▲-19.95%)

₹2,380

₹50.00

-73.6 (▲-59.55%)

21,600

▲0%

1,71,600

▲20%

₹138.45

-20.6 (▲-12.95%)

₹2,400

₹56.00

30.9 (▲123.11%)

12,10,200

▲142%

13,500

▲0%

₹126.85

-122.35 (▲-49.1%)

₹2,420

₹62.60

32.6 (▲108.67%)

2,21,100

▲17%

14,100

▲47%

₹113.00

-13.5 (▲-10.67%)

₹2,440

₹69.80

33.9 (▲94.43%)

1,19,700

▲-1%

1,85,700

▲1%

₹102.15

-10.15 (▲-9.04%)

₹2,460

₹78.55

36.2 (▲85.48%)

1,31,700

▲49%

2,07,600

▲9%

₹90.55

-12.7 (▲-12.3%)

₹2,480

₹86.10

36.55 (▲73.76%)

2,76,300

▲26%

9,13,500

▲17%

₹81.25

-12.15 (▲-13.01%)

₹2,500

₹96.05

38.2 (▲66.03%)

19,86,300

▲54%

2,35,500

▲6%

₹70.80

-10.55 (▲-12.97%)

₹2,520

₹106.25

38.55 (▲56.94%)

2,05,500

▲84%

3,09,600

▲6%

₹61.50

-11.15 (▲-15.35%)

₹2,540

₹117.40

40 (▲51.68%)

86,400

▲0%

3,37,500

▲3%

₹53.00

-10.85 (▲-16.99%)

₹2,560

₹130.10

41.2 (▲46.34%)

1,11,300

▲2%

3,24,000

▲-2%

₹47.00

-8.95 (▲-16%)

₹2,580

₹141.30

40.5 (▲40.18%)

1,08,000

▲7%

13,47,000

▲-17%

₹41.25

-9.3 (▲-18.4%)

₹2,600

₹157.10

43.65 (▲38.48%)

3,05,400

▲-5%

2,23,500

▲0%

₹35.70

-6.7 (▲-15.8%)

₹2,620

₹170.75

44.35 (▲35.09%)

23,100

▲24%

3,03,600

▲0%

₹30.80

-6.45 (▲-17.32%)

₹2,640

₹187.00

46.25 (▲32.86%)

14,100

▲15%

1,41,000

▲10%

₹27.50

-6.55 (▲-19.24%)

₹2,660

₹203.50

56.6 (▲38.53%)

9,900

▲22%

48,300

▲-7%

₹23.50

-5.7 (▲-19.52%)

₹2,680

₹221.90

68.9 (▲45.03%)

9,300

▲7%

5,37,000

▲1%

₹22.00

-3.45 (▲-13.56%)

₹2,700

₹235.95

45.25 (▲23.73%)

77,400

▲7%

74,100

▲155%

₹18.95

-4.15 (▲-17.97%)

₹2,720

₹195.65

-114.05 (▲-36.83%)

900

▲0%

₹0.00

0 (▲0%)

₹2,740

₹240.55

-82.8 (▲-25.61%)

900

▲0%

₹0.00

0 (▲0%)

₹2,760

₹224.85

-22.3 (▲-9.02%)

4,200

▲1300%

63,000

▲209%

₹13.00

-2.15 (▲-14.19%)

₹2,780

₹227.60

-47.95 (▲-17.4%)

3,600

▲500%

7,21,200

▲20%

₹11.95

-2.5 (▲-17.3%)

₹2,800

₹274.00

0.15 (▲0.05%)

2,68,200

▲0%

7,200

▲-49%

₹10.40

-3.05 (▲-22.68%)

₹2,820

₹0.00

0 (▲0%)

▲0%

41,400

▲-23%

₹9.30

-2.7 (▲-22.5%)

₹2,840

₹0.00

0 (▲0%)

▲0%

54,600

▲-61%

₹7.60

-1.35 (▲-15.08%)

₹2,880

₹0.00

0 (▲0%)

▲0%

50,100

▲9%

₹6.10

-1.7 (▲-21.79%)

₹2,920

₹375.40

-41.6 (▲-9.98%)

1,25,700

▲0%

21,600

▲-3%

₹5.50

-1.15 (▲-17.29%)

₹2,960

₹413.10

-36.9 (▲-8.2%)

21,600

▲20%

8,09,100

▲13%

₹5.00

-0.65 (▲-11.5%)

₹3,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.