Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,244.70

-1.34%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,800

₹3.20

-1.1 (-25.58%)

₹0.00

0 (0%)

1,900

₹5.70

-1.6 (-21.92%)

₹0.00

0 (0%)

1,950

₹7.80

-1.7 (-17.89%)

₹271.00

-27.05 (-9.08%)

2,000

₹10.40

-1.7 (-14.05%)

₹181.75

-28 (-13.35%)

2,100

₹21.45

0.05 (0.23%)

₹107.00

-23.25 (-17.85%)

2,200

₹44.05

4.05 (10.12%)

₹2,244.70

-1.34%

₹76.05

-19.2 (-20.16%)

2,250

₹63.95

8.1 (14.5%)

₹52.00

-14.5 (-21.8%)

2,300

₹89.50

13.2 (17.3%)

₹34.60

-10.15 (-22.68%)

2,350

₹121.00

17.4 (16.8%)

₹22.85

-5.6 (-19.68%)

2,400

₹159.05

21.95 (16.01%)

₹0.00

0 (0%)

2,450

₹197.20

30.05 (17.98%)

₹9.10

-2.45 (-21.21%)

2,500

₹245.00

27.15 (12.46%)

₹5.60

-1.8 (-24.32%)

2,550

₹260.35

-10.95 (-4.04%)

₹3.35

-1.15 (-25.56%)

2,600

₹339.00

28.4 (9.14%)

₹1.30

-0.75 (-36.59%)

2,700

₹437.15

32.8 (8.11%)

₹0.90

-0.1 (-10%)

2,800

₹521.20

15.2 (3%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,244.70

-1.34%

Options

ADANIENT 30 Sep ₹2300 Call

Exp. September 30, 2025

₹52.00

-14.5 (-21.8%)

ADANIENT 30 Sep ₹2400 Call

Exp. September 30, 2025

₹22.85

-5.6 (-19.68%)

ADANIENT 30 Sep ₹2500 Call

Exp. September 30, 2025

₹9.10

-2.45 (-21.21%)

ADANIENT 30 Sep ₹2350 Call

Exp. September 30, 2025

₹34.60

-10.15 (-22.68%)

Futures

ADANIENT 30 Sep Fut

Exp. September 30, 2025

₹2,262.00

-25.16 (-1.1%)

ADANIENT 28 Oct Fut

Exp. October 28, 2025

₹2,271.00

-29.68 (-1.29%)

ADANIENT 25 Nov Fut

Exp. November 25, 2025

₹2,279.50

-29.79 (-1.29%)