₹2,339.30
▲0.89%
₹0.00
0 (▲0%)
₹0.60
₹390.00
₹0.35
₹520.00
₹0.55
₹0.00
0 (▲0%)
₹0.50
₹0.00
0 (▲0%)
₹0.35
₹294.90
74.25 (▲33.65%)
₹3.15
1.65 (▲110%)
₹0.00
0 (▲0%)
₹1.00
₹317.15
157.9 (▲99.15%)
₹1.85
₹166.40
₹2.75
₹369.50
69.5 (▲23.17%)
₹1.45
₹210.30
31.9 (▲17.88%)
₹1.80
₹278.85
38.65 (▲16.09%)
₹1.90
₹340.10
4.1 (▲1.22%)
₹2.00
₹271.15
25.15 (▲10.22%)
₹2.20
₹250.05
36.25 (▲16.96%)
₹2.55
₹256.70
46.8 (▲22.3%)
₹2.80
₹259.60
90.4 (▲53.43%)
₹3.15
₹239.80
11.25 (▲4.92%)
₹3.40
₹222.85
16.8 (▲8.15%)
₹4.05
₹201.40
0.6 (▲0.3%)
₹4.35
₹185.65
14.35 (▲8.38%)
₹5.15
₹163.45
₹6.40
₹151.00
14.2 (▲10.38%)
₹7.45
₹134.00
2.05 (▲1.55%)
₹10.35
₹114.00
4 (▲3.64%)
₹12.80
₹96.85
8.95 (▲10.18%)
₹15.00
₹81.50
8.2 (▲11.19%)
₹19.00
₹67.50
5.9 (▲9.58%)
₹24.00
₹54.30
4.35 (▲8.71%)
₹31.60
₹44.00
3.55 (▲8.78%)
₹40.00
₹34.20
1.8 (▲5.56%)
₹52.85
₹26.35
1.6 (▲6.46%)
₹63.95
₹19.90
0.4 (▲2.05%)
₹77.15
₹15.65
0.55 (▲3.64%)
₹101.10
0.35 (▲0.35%)
₹11.80
0.2 (▲1.72%)
₹120.65
₹8.50
₹137.95
0.35 (▲0.25%)
₹7.20
0.25 (▲3.6%)
₹156.00
7.5 (▲5.05%)
₹5.50
0 (▲0%)
₹166.00
₹4.15
0.1 (▲2.47%)
₹179.90
₹3.25
0 (▲0%)
₹0.00
0 (▲0%)
₹2.65
0.25 (▲10.42%)
₹0.00
0 (▲0%)
₹2.20
0.25 (▲12.82%)
₹0.00
0 (▲0%)
₹1.70
0.25 (▲17.24%)
₹257.50
₹1.70
0.55 (▲47.83%)
₹0.00
0 (▲0%)
₹0.70
₹340.00
₹0.70
0.15 (▲27.27%)
₹390.00
₹0.65
0.15 (▲30%)
₹0.00
0 (▲0%)
Underlying
₹2,339.30
▲0.89%
Options
ADANIENT 27 Mar ₹2400 Call
Exp. March 27, 2025
₹19.90
0.4 (▲2.05%)
ADANIENT 27 Mar ₹2300 Call
Exp. March 27, 2025
₹67.50
5.9 (▲9.58%)
ADANIENT 27 Mar ₹2340 Call
Exp. March 27, 2025
₹44.00
3.55 (▲8.78%)
ADANIENT 27 Mar ₹2320 Call
Exp. March 27, 2025
₹54.30
4.35 (▲8.71%)
Futures
ADANIENT 27 Mar Fut
Exp. March 27, 2025
₹2,343.05
17.44 (▲0.75%)
ADANIENT 24 Apr Fut
Exp. April 24, 2025
₹2,357.35
14.76 (▲0.63%)
ADANIENT 29 May Fut
Exp. May 29, 2025
₹2,372.75
17.66 (▲0.75%)