Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,211.80

▲1.01%

Call Price
Strike Price
Put Price
₹1,520

₹1.50

-0.60 (▲28.57%)

₹1,560

₹4.00

0.30 (▲8.11%)

₹1,580

₹1.90

-0.20 (▲9.52%)

₹636.25

263.90 (▲70.87%)

₹1,600

₹2.50

-0.20 (▲7.41%)

₹1,620

₹9.95

7.70 (▲342.22%)

₹1,640

₹4.30

-0.85 (▲16.50%)

₹1,660

₹2.70

-2.70 (▲50.00%)

₹282.00

-53.05 (▲15.83%)

₹1,680

₹3.20

-0.75 (▲18.99%)

₹535.00

15.00 (▲2.88%)

₹1,700

₹3.95

0.45 (▲12.86%)

₹289.15

30.05 (▲11.60%)

₹1,720

₹3.35

-0.25 (▲6.94%)

₹237.70

-265.30 (▲52.74%)

₹1,740

₹4.30

-0.40 (▲8.51%)

₹463.00

170.00 (▲58.02%)

₹1,760

₹3.85

-0.35 (▲8.33%)

₹207.20

-260.30 (▲55.68%)

₹1,780

₹4.20

-0.55 (▲11.58%)

₹462.20

29.00 (▲6.69%)

₹1,800

₹4.40

-0.45 (▲9.28%)

₹162.95

11.30 (▲7.45%)

₹1,820

₹5.25

-0.35 (▲6.25%)

₹400.00

37.45 (▲10.33%)

₹1,840

₹5.35

-0.20 (▲3.60%)

₹381.55

17.15 (▲4.71%)

₹1,860

₹5.70

-0.25 (▲4.20%)

₹357.00

-5.70 (▲1.57%)

₹1,880

₹6.85

0.35 (▲5.38%)

₹339.70

3.95 (▲1.18%)

₹1,900

₹6.65

-0.30 (▲4.32%)

₹319.60

1.60 (▲0.50%)

₹1,920

₹6.85

-0.80 (▲10.46%)

₹301.00

3.75 (▲1.26%)

₹1,940

₹7.65

-0.45 (▲5.56%)

₹274.25

-3.65 (▲1.31%)

₹1,960

₹8.70

0.10 (▲1.16%)

₹260.40

-4.00 (▲1.51%)

₹1,980

₹9.00

₹219.15

-28.25 (▲11.42%)

₹2,000

₹10.50

0.25 (▲2.44%)

₹198.25

-17.60 (▲8.15%)

₹2,020

₹11.40

0.30 (▲2.70%)

₹184.55

-23.80 (▲11.42%)

₹2,040

₹12.90

0.65 (▲5.31%)

₹165.20

-20.15 (▲10.87%)

₹2,060

₹14.65

0.95 (▲6.93%)

₹148.55

-22.05 (▲12.92%)

₹2,080

₹17.00

1.60 (▲10.39%)

₹130.60

-23.05 (▲15.00%)

₹2,100

₹19.80

2.10 (▲11.86%)

₹114.85

-13.25 (▲10.34%)

₹2,120

₹22.95

2.50 (▲12.22%)

₹100.25

-19.75 (▲16.46%)

₹2,140

₹27.95

3.90 (▲16.22%)

₹83.15

-22.50 (▲21.30%)

₹2,160

₹34.40

5.75 (▲20.07%)

₹70.35

-20.80 (▲22.82%)

₹2,180

₹40.30

5.75 (▲16.64%)

₹59.95

-18.70 (▲23.78%)

₹2,200

₹49.30

7.90 (▲19.08%)

₹2,211.80

▲1.01%

₹49.05

-17.95 (▲26.79%)

₹2,220

₹59.00

9.35 (▲18.83%)

₹41.45

-15.40 (▲27.09%)

₹2,240

₹70.75

11.50 (▲19.41%)

₹34.00

-13.80 (▲28.87%)

₹2,260

₹83.55

13.25 (▲18.85%)

₹28.15

-11.65 (▲29.27%)

₹2,280

₹98.50

16.10 (▲19.54%)

₹23.30

-10.10 (▲30.24%)

₹2,300

₹112.50

16.30 (▲16.94%)

₹19.35

-8.55 (▲30.65%)

₹2,320

₹126.55

16.25 (▲14.73%)

₹16.15

-7.60 (▲32.00%)

₹2,340

₹143.25

17.00 (▲13.47%)

₹13.90

-6.25 (▲31.02%)

₹2,360

₹160.30

8.10 (▲5.32%)

₹11.50

-5.45 (▲32.15%)

₹2,380

₹178.15

15.80 (▲9.73%)

₹9.40

-4.90 (▲34.27%)

₹2,400

₹191.55

15.15 (▲8.59%)

₹8.25

-4.00 (▲32.65%)

₹2,420

₹479.85

132.85 (▲38.29%)

₹7.05

-3.10 (▲30.54%)

₹2,440

₹223.00

-337.00 (▲60.18%)

₹6.40

-2.30 (▲26.44%)

₹2,460

₹237.15

-32.85 (▲12.17%)

₹5.20

-2.35 (▲31.13%)

₹2,480

₹260.00

-300.00 (▲53.57%)

₹4.65

-2.20 (▲32.12%)

₹2,500

₹290.65

19.40 (▲7.15%)

₹3.90

-1.45 (▲27.10%)

₹2,520

₹308.50

-6.55 (▲2.08%)

₹2.85

-1.35 (▲32.14%)

₹2,560

₹332.60

21.20 (▲6.81%)

₹2.25

-0.95 (▲29.69%)

₹2,600

₹388.00

15.65 (▲4.20%)

₹1.95

-0.65 (▲25.00%)

₹2,640

₹374.00

-43.00 (▲10.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,211.80

▲1.01%

Options

ADANIENT 24 Feb ₹2200 Call

Exp. February 24, 2026

₹59.95

-18.70 (▲23.78%)

ADANIENT 24 Feb ₹2300 Call

Exp. February 24, 2026

₹23.30

-10.10 (▲30.24%)

ADANIENT 24 Feb ₹2220 Call

Exp. February 24, 2026

₹49.05

-17.95 (▲26.79%)

ADANIENT 24 Feb ₹2240 Call

Exp. February 24, 2026

₹41.45

-15.40 (▲27.09%)

Futures

ADANIENT 24 Feb Fut

Exp. February 24, 2026

₹2,210.00

-26.62 (▲1.19%)

ADANIENT 30 Mar Fut

Exp. March 30, 2026

₹2,206.40

-28.83 (▲1.29%)

ADANIENT 28 Apr Fut

Exp. April 28, 2026

₹2,205.10

-30.63 (▲1.37%)