₹2,316.70
₹563.00
₹6.00
1.05 (▲21.21%)
₹0.00
0 (▲0%)
₹9.00
0.85 (▲10.43%)
₹0.00
0 (▲0%)
₹9.50
0.85 (▲9.83%)
₹0.00
0 (▲0%)
₹11.70
2.75 (▲30.73%)
₹0.00
0 (▲0%)
₹11.25
0.75 (▲7.14%)
₹0.00
0 (▲0%)
₹12.75
0.55 (▲4.51%)
₹0.00
0 (▲0%)
₹14.20
1.75 (▲14.06%)
₹371.00
₹15.75
0.9 (▲6.06%)
₹0.00
0 (▲0%)
₹17.55
1.2 (▲7.34%)
₹0.00
0 (▲0%)
₹19.50
1.45 (▲8.03%)
₹0.00
0 (▲0%)
₹20.40
₹301.00
11 (▲3.79%)
₹27.10
1.5 (▲5.86%)
₹0.00
0 (▲0%)
₹22.00
₹184.55
₹0.00
0 (▲0%)
₹170.05
₹47.10
1.05 (▲2.28%)
₹175.40
₹0.00
0 (▲0%)
₹142.40
₹59.25
1 (▲1.72%)
₹139.20
₹67.40
2.75 (▲4.25%)
₹128.90
₹76.05
4.05 (▲5.62%)
₹107.30
₹83.60
3.4 (▲4.24%)
₹96.25
₹93.40
4.45 (▲5%)
₹85.90
₹102.60
4.5 (▲4.59%)
₹77.70
₹114.25
5.3 (▲4.86%)
₹68.90
₹124.30
5.5 (▲4.63%)
₹61.50
₹137.25
7.2 (▲5.54%)
₹53.90
₹147.00
5.7 (▲4.03%)
₹47.00
₹162.00
6.65 (▲4.28%)
₹40.95
₹178.45
12.45 (▲7.5%)
₹35.65
₹182.30
7.6 (▲4.35%)
₹31.00
₹200.00
4.1 (▲2.09%)
₹26.65
₹217.45
10.1 (▲4.87%)
₹0.00
0 (▲0%)
₹235.95
42.75 (▲22.13%)
₹19.40
₹254.95
47.15 (▲22.69%)
₹0.00
0 (▲0%)
₹261.10
33.55 (▲14.74%)
₹13.90
₹288.25
12.95 (▲4.7%)
₹0.00
0 (▲0%)
₹308.90
110.9 (▲56.01%)
₹0.00
0 (▲0%)
₹236.10
16.7 (▲7.61%)
₹0.00
0 (▲0%)
₹229.05
₹0.00
0 (▲0%)
₹222.35
₹7.40
₹340.00
35 (▲11.48%)
₹0.00
0 (▲0%)
₹320.05
39.95 (▲14.26%)
₹0.00
0 (▲0%)
₹403.80
4.25 (▲1.06%)
Underlying
₹2,316.70
Options
ADANIENT 29 May ₹2600 Call
Exp. May 29, 2025
₹13.90
ADANIENT 29 May ₹2400 Call
Exp. May 29, 2025
₹61.50
ADANIENT 29 May ₹2700 Call
Exp. May 29, 2025
₹7.40
ADANIENT 29 May ₹2500 Call
Exp. May 29, 2025
₹31.00
Futures
ADANIENT 29 May Fut
Exp. May 29, 2025
₹2,320.90
ADANIENT 26 Jun Fut
Exp. June 26, 2025
₹2,335.00
ADANIENT 31 Jul Fut
Exp. July 31, 2025
₹2,350.70