Adani Enterprises Ltd

Adani Enterprises Ltd Option Chain

₹2,288.20

0.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,800

₹3.40

-1.15 (-25.27%)

₹0.00

0 (0%)

1,900

₹5.15

-2.3 (-30.87%)

₹0.00

0 (0%)

1,950

₹7.05

-2.25 (-24.19%)

₹298.55

0.2 (0.07%)

2,000

₹9.50

-2.55 (-21.16%)

₹245.85

81.45 (49.54%)

2,050

₹12.40

-3.15 (-20.26%)

₹213.00

10.35 (5.11%)

2,100

₹17.20

-3.2 (-15.69%)

₹169.95

5.25 (3.19%)

2,150

₹22.70

-4 (-14.98%)

₹127.05

0.05 (0.04%)

2,200

₹31.90

-5.55 (-14.82%)

₹90.50

0.2 (0.22%)

2,250

₹44.30

-7.25 (-14.06%)

₹2,288.20

0.21%

₹61.25

-2.8 (-4.37%)

2,300

₹65.20

-8.05 (-10.99%)

₹39.50

-2.85 (-6.73%)

2,350

₹93.00

-12.3 (-11.68%)

₹25.45

-2.95 (-10.39%)

2,400

₹129.60

-9.95 (-7.13%)

₹16.15

-2.95 (-15.45%)

2,450

₹166.55

-17.45 (-9.48%)

₹10.30

-3 (-22.56%)

2,500

₹212.05

-9.95 (-4.48%)

₹7.60

-1.85 (-19.58%)

2,550

₹260.00

-12.6 (-4.62%)

₹5.25

-1.3 (-19.85%)

2,600

₹309.00

-10.9 (-3.41%)

₹3.90

-1 (-20.41%)

2,640

₹0.00

0 (0%)

₹3.55

-1 (-21.98%)

2,650

₹371.05

73.9 (24.87%)

₹1.90

-0.9 (-32.14%)

2,700

₹403.75

-14.7 (-3.51%)

₹0.00

0 (0%)

2,750

₹625.00

310 (98.41%)

₹1.25

-0.35 (-21.88%)

2,800

₹490.00

-5 (-1.01%)

₹2.25

-0.25 (-10%)

2,880

₹0.00

0 (0%)

₹1.00

0.1 (11.11%)

2,900

₹530.15

35.15 (7.1%)

₹0.75

0.05 (7.14%)

3,000

₹704.00

-111 (-13.62%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Enterprises Ltd

Adani Enterprises Ltd

Underlying

₹2,288.20

0.21%

Options

ADANIENT 28 Aug ₹2300 Call

Exp. August 28, 2025

₹61.25

-2.8 (-4.37%)

ADANIENT 28 Aug ₹2400 Call

Exp. August 28, 2025

₹25.45

-2.95 (-10.39%)

ADANIENT 28 Aug ₹2500 Call

Exp. August 28, 2025

₹10.30

-3 (-22.56%)

ADANIENT 28 Aug ₹2350 Call

Exp. August 28, 2025

₹39.50

-2.85 (-6.73%)

Futures

ADANIENT 28 Aug Fut

Exp. August 28, 2025

₹2,295.10

5.5 (0.24%)

ADANIENT 30 Sep Fut

Exp. September 30, 2025

₹2,309.00

-0.69 (-0.03%)

ADANIENT 28 Oct Fut

Exp. October 28, 2025

₹2,319.90

6.02 (0.26%)