Home>
Futures and Options>
Adani Enterprises Ltd Options Chain

Adani Enterprises Ltd Option Chain

Name: Adani Enterprises Ltd Option Chain - Live Adani Enterprises Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,444.80

▲1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,920

₹1.50

-77.8 (▲-98.11%)

▲0%

₹0.00

0 (▲0%)

₹1,960

₹0.60

-0.8 (▲-57.14%)

6,900

▲28%

300

▲0%

₹535.00

10 (▲1.9%)

₹2,000

₹1.00

-0.55 (▲-35.48%)

96,000

▲0%

₹0.00

0 (▲0%)

₹2,040

₹47.00

-68.05 (▲-59.15%)

300

▲0%

6,000

▲0%

₹353.00

-51 (▲-12.62%)

₹2,100

₹1.20

-0.65 (▲-35.14%)

1,06,200

▲14%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹1.40

-0.8 (▲-36.36%)

12,900

▲54%

▲0%

₹0.00

0 (▲0%)

₹2,140

₹1.50

-1.1 (▲-42.31%)

16,800

▲143%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹1.50

-1.9 (▲-55.88%)

30,000

▲69%

15,000

▲-14%

₹215.00

-38 (▲-15.02%)

₹2,200

₹1.80

-1.2 (▲-40%)

3,07,200

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,220

₹2.00

-119.1 (▲-98.35%)

▲0%

₹0.00

0 (▲0%)

₹2,240

₹2.30

-1.75 (▲-43.21%)

22,800

▲-13%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹2.75

-2.4 (▲-46.6%)

24,300

▲25%

2,700

▲0%

₹176.75

-160 (▲-47.51%)

₹2,280

₹3.20

-2.75 (▲-46.22%)

17,100

▲-5%

37,200

▲0%

₹154.50

25.55 (▲19.81%)

₹2,300

₹3.75

-3.8 (▲-50.33%)

3,50,400

▲3%

7,200

▲0%

₹114.65

-202.35 (▲-63.83%)

₹2,320

₹4.75

-5.15 (▲-52.02%)

45,600

▲9%

23,100

▲0%

₹125.00

29.55 (▲30.96%)

₹2,340

₹6.15

-7.35 (▲-54.44%)

73,800

▲-1%

20,100

▲5%

₹99.10

18.95 (▲23.64%)

₹2,360

₹8.25

-9.35 (▲-53.12%)

1,19,100

▲8%

23,400

▲26%

₹82.35

17.55 (▲27.08%)

₹2,380

₹11.15

-12.95 (▲-53.73%)

25,800

▲13%

1,24,800

▲-14%

₹67.35

16.15 (▲31.54%)

₹2,400

₹15.55

-15.55 (▲-50%)

4,22,400

▲-2%

3,18,900

▲-6%

₹53.50

12.4 (▲30.17%)

₹2,420

₹21.30

-19.2 (▲-47.41%)

1,62,900

▲20%

1,77,000

▲2%

₹40.45

9.65 (▲31.33%)

₹2,440

₹28.45

-21.85 (▲-43.44%)

2,49,900

▲21%

2,28,300

▲1%

₹29.40

6.65 (▲29.23%)

₹2,460

₹36.40

-25.8 (▲-41.48%)

1,47,600

▲3%

2,61,600

▲0%

₹20.80

3.95 (▲23.44%)

₹2,480

₹49.00

-27.05 (▲-35.57%)

81,300

▲-13%

11,19,900

▲-3%

₹14.50

1.85 (▲14.62%)

₹2,500

₹60.25

-32.45 (▲-35.01%)

5,36,400

▲-3%

3,36,000

▲-6%

₹10.15

0.7 (▲7.41%)

₹2,520

₹78.30

-34.6 (▲-30.65%)

1,27,200

▲0%

3,12,300

▲3%

₹7.30

-0.05 (▲-0.68%)

₹2,540

₹93.05

-36.2 (▲-28.01%)

1,83,000

▲-1%

3,22,500

▲-7%

₹5.45

-0.35 (▲-6.03%)

₹2,560

₹114.40

-29.45 (▲-20.47%)

1,77,600

▲-4%

2,67,000

▲-6%

₹4.40

-0.3 (▲-6.38%)

₹2,580

₹152.00

-23.05 (▲-13.17%)

1,40,700

▲0%

13,81,800

▲-1%

₹3.50

-0.5 (▲-12.5%)

₹2,600

₹152.30

-31.15 (▲-16.98%)

7,71,600

▲-1%

2,60,100

▲-5%

₹2.85

-0.45 (▲-13.64%)

₹2,620

₹180.05

-19.95 (▲-9.97%)

42,300

▲0%

3,00,600

▲2%

₹2.40

-0.55 (▲-18.64%)

₹2,640

₹184.10

33.95 (▲22.61%)

66,000

▲-30%

4,30,500

▲0%

₹2.15

-0.45 (▲-17.31%)

₹2,660

₹210.00

-21 (▲-9.09%)

64,800

▲-6%

95,700

▲0%

₹1.80

-0.35 (▲-16.28%)

₹2,680

₹189.20

11 (▲6.17%)

14,400

▲12%

14,01,600

▲-6%

₹1.60

-0.3 (▲-15.79%)

₹2,700

₹251.05

-30.4 (▲-10.8%)

8,57,400

▲-8%

1,02,300

▲-2%

₹1.35

-0.45 (▲-25%)

₹2,720

₹265.00

90.8 (▲52.12%)

17,400

▲0%

62,700

▲-2%

₹1.10

-0.8 (▲-42.11%)

₹2,740

₹201.85

35.5 (▲21.34%)

7,200

▲9%

4,500

▲0%

₹1.35

-0.1 (▲-6.9%)

₹2,760

₹0.00

0 (▲0%)

▲0%

25,800

▲-1%

₹0.95

-0.2 (▲-17.39%)

₹2,780

₹156.80

-275.15 (▲-63.7%)

▲0%

8,67,900

▲-2%

₹0.80

-0.25 (▲-23.81%)

₹2,800

₹347.00

7.4 (▲2.18%)

8,03,400

▲0%

2,100

▲-13%

₹0.75

-0.2 (▲-21.05%)

₹2,820

₹0.00

0 (▲0%)

▲0%

83,700

▲-3%

₹0.70

-0.25 (▲-26.32%)

₹2,840

₹0.00

0 (▲0%)

▲0%

84,600

▲-12%

₹0.55

-0.25 (▲-31.25%)

₹2,880

₹447.00

26 (▲6.18%)

22,800

▲0%

39,600

▲-1%

₹0.45

-0.35 (▲-43.75%)

₹2,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.