ABB India Ltd

ABB India Ltd Option Chain

₹5,543.50

-0.72%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,000

₹7.70

0 (0%)

₹0.00

0 (0%)

4,200

₹10.60

-0.9 (-7.83%)

₹0.00

0 (0%)

4,400

₹9.65

-4.85 (-33.45%)

₹1,070.00

75 (7.54%)

4,500

₹20.30

6.3 (45%)

₹0.00

0 (0%)

4,600

₹25.20

6.2 (32.63%)

₹0.00

0 (0%)

4,700

₹31.00

-2.5 (-7.46%)

₹642.55

-207.45 (-24.41%)

4,800

₹42.15

7.55 (21.82%)

₹0.00

0 (0%)

4,900

₹56.45

11.7 (26.15%)

₹618.95

-38.45 (-5.85%)

5,000

₹74.15

12.5 (20.28%)

₹506.85

6.85 (1.37%)

5,100

₹86.00

7.6 (9.69%)

₹467.20

-1.75 (-0.37%)

5,200

₹118.85

16.55 (16.18%)

₹384.50

-12 (-3.03%)

5,300

₹147.15

15.4 (11.69%)

₹325.00

-21.55 (-6.22%)

5,400

₹185.00

18.85 (11.35%)

₹271.15

-15.25 (-5.32%)

5,500

₹230.00

20.25 (9.65%)

₹5,543.50

-0.72%

₹218.75

-16.35 (-6.95%)

5,600

₹280.00

23.7 (9.25%)

₹177.70

-13.85 (-7.23%)

5,700

₹336.80

28.4 (9.21%)

₹142.00

-11.65 (-7.58%)

5,800

₹399.80

28.25 (7.6%)

₹111.00

-8.4 (-7.04%)

5,900

₹437.50

-63.2 (-12.62%)

₹86.00

-8.7 (-9.19%)

6,000

₹564.00

55.4 (10.89%)

₹63.10

-10.35 (-14.09%)

6,100

₹649.45

106.75 (19.67%)

₹46.95

-9.2 (-16.38%)

6,200

₹719.80

-130.2 (-15.32%)

₹26.75

-5.8 (-17.82%)

6,400

₹831.10

-81.1 (-8.89%)

₹8.40

-1.35 (-13.85%)

6,800

₹1,350.00

225 (20%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹5,543.50

-0.72%

Options

ABB 29 May ₹5600 Call

ABB 29 May ₹5600 Call

Exp. May 29, 2025

₹218.75

-16.34 (-6.95%)

ABB 29 May ₹6000 Call

ABB 29 May ₹6000 Call

Exp. May 29, 2025

₹86.00

-8.7 (-9.19%)

ABB 29 May ₹5500 Call

ABB 29 May ₹5500 Call

Exp. May 29, 2025

₹271.15

-15.24 (-5.32%)

ABB 29 May ₹5700 Call

ABB 29 May ₹5700 Call

Exp. May 29, 2025

₹177.70

-13.85 (-7.23%)

Futures

ABB 29 May Fut

ABB 29 May Fut

Exp. May 29, 2025

₹5,541.00

-32.89 (-0.59%)

ABB 26 Jun Fut

ABB 26 Jun Fut

Exp. June 26, 2025

₹5,568.50

-30.23 (-0.54%)

ABB 31 Jul Fut

ABB 31 Jul Fut

Exp. July 31, 2025

₹5,618.50

-39.61 (-0.7%)