ABB India Ltd

ABB India Ltd Option Chain

₹6,297.00

▲1.34%

Call Price
Strike Price
Put Price
₹4,000

₹1.45

0.25 (▲20.83%)

₹1,959.45

431.60 (▲28.25%)

₹4,100

₹1.20

-0.70 (▲36.84%)

₹1,992.85

80.90 (▲4.23%)

₹4,150

₹1,862.50

310.75 (▲20.03%)

₹4,200
₹4,450

₹3.50

-16.50 (▲82.50%)

₹4,500

₹1.10

-1.40 (▲56.00%)

₹1,442.05

-71.85 (▲4.75%)

₹4,650
₹4,700

₹3.80

1.20 (▲46.15%)

₹4,850

₹21.80

-9.00 (▲29.22%)

₹4,900

₹2.05

-1.45 (▲41.43%)

₹1,223.75

1040.45 (▲567.62%)

₹4,950

₹4.25

-2.35 (▲35.61%)

₹1,246.25

-354.05 (▲22.12%)

₹5,000

₹2.60

-1.00 (▲27.78%)

₹1,275.80

112.60 (▲9.68%)

₹5,050

₹2.60

-0.50 (▲16.13%)

₹1,232.05

118.75 (▲10.67%)

₹5,100

₹3.00

-1.95 (▲39.39%)

₹1,057.95

-75.70 (▲6.68%)

₹5,150

₹2.65

₹890.00

35.00 (▲4.09%)

₹5,200

₹3.25

-3.60 (▲52.55%)

₹5,250

₹9.20

-21.50 (▲70.03%)

₹760.00

100.00 (▲15.15%)

₹5,300

₹4.20

-2.60 (▲38.24%)

₹5,350

₹4.95

-1.10 (▲18.18%)

₹634.75

-163.25 (▲20.46%)

₹5,400

₹5.05

-3.50 (▲40.94%)

₹745.35

416.60 (▲126.72%)

₹5,450

₹13.00

-3.25 (▲20.00%)

₹850.40

124.35 (▲17.13%)

₹5,500

₹6.45

-4.50 (▲41.10%)

₹687.25

-197.20 (▲22.30%)

₹5,550

₹13.65

-10.05 (▲42.41%)

₹679.30

-190.60 (▲21.91%)

₹5,600

₹8.00

-6.40 (▲44.44%)

₹331.05

-97.95 (▲22.83%)

₹5,650

₹9.10

-4.25 (▲31.84%)

₹680.00

80.00 (▲13.33%)

₹5,700

₹10.50

-8.35 (▲44.30%)

₹446.25

-42.50 (▲8.70%)

₹5,750

₹15.10

-6.40 (▲29.77%)

₹515.60

65.60 (▲14.58%)

₹5,800

₹16.25

-12.75 (▲43.97%)

₹526.40

201.80 (▲62.17%)

₹5,850

₹18.45

-14.95 (▲44.76%)

₹423.75

70.50 (▲19.96%)

₹5,900

₹25.35

-17.05 (▲40.21%)

₹311.75

-4.20 (▲1.33%)

₹5,950

₹28.70

-19.90 (▲40.95%)

₹347.75

74.95 (▲27.47%)

₹6,000

₹37.00

-27.50 (▲42.64%)

₹247.50

-69.00 (▲21.80%)

₹6,050

₹44.25

-29.35 (▲39.88%)

₹255.00

49.30 (▲23.97%)

₹6,100

₹57.00

-35.90 (▲38.64%)

₹229.35

54.15 (▲30.91%)

₹6,150

₹70.00

-45.05 (▲39.16%)

₹192.20

51.80 (▲36.89%)

₹6,200

₹90.40

-49.75 (▲35.50%)

₹148.55

29.65 (▲24.94%)

₹6,250

₹105.00

-57.60 (▲35.42%)

₹6,297.00

▲1.34%

₹128.75

33.30 (▲34.89%)

₹6,300

₹128.10

-59.40 (▲31.68%)

₹107.00

30.55 (▲39.96%)

₹6,350

₹155.10

-69.90 (▲31.07%)

₹83.00

21.00 (▲33.87%)

₹6,400

₹185.00

-75.80 (▲29.06%)

₹67.20

17.15 (▲34.27%)

₹6,450

₹222.70

-11.65 (▲4.97%)

₹53.70

13.65 (▲34.08%)

₹6,500

₹252.00

-62.80 (▲19.95%)

₹40.50

9.35 (▲30.02%)

₹6,550

₹446.40

135.15 (▲43.42%)

₹32.30

6.45 (▲24.95%)

₹6,600

₹321.70

-92.70 (▲22.37%)

₹24.30

2.05 (▲9.21%)

₹6,650

₹456.40

-74.00 (▲13.95%)

₹19.05

3.15 (▲19.81%)

₹6,700

₹407.90

-114.75 (▲21.96%)

₹14.20

1.35 (▲10.51%)

₹6,750

₹11.85

1.85 (▲18.50%)

₹6,800

₹483.90

-188.35 (▲28.02%)

₹8.75

0.95 (▲12.18%)

₹6,850

₹6.35

-0.25 (▲3.79%)

₹6,900

₹4.70

-19.65 (▲80.70%)

₹6,950

₹780.85

-649.35 (▲45.40%)

₹4.80

-0.15 (▲3.03%)

₹7,000

₹3.35

-0.65 (▲16.25%)

₹7,100

₹2.15

-0.25 (▲10.42%)

₹7,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹6,297.00

▲1.34%

Options

ABB 30 Mar ₹6400 Call

Exp. March 30, 2026

₹83.00

21.00 (▲33.87%)

ABB 30 Mar ₹6300 Call

Exp. March 30, 2026

₹128.75

33.30 (▲34.89%)

ABB 30 Mar ₹6500 Call

Exp. March 30, 2026

₹53.70

13.65 (▲34.08%)

ABB 30 Mar ₹6350 Call

Exp. March 30, 2026

₹107.00

30.55 (▲39.96%)

Futures

ABB 30 Mar Fut

Exp. March 30, 2026

₹6,295.50

91.20 (▲1.47%)

ABB 28 Apr Fut

Exp. April 28, 2026

₹6,283.50

106.85 (▲1.73%)

ABB 26 May Fut

Exp. May 26, 2026

₹6,264.50

97.44 (▲1.58%)