ABB India Ltd Option Chain

₹5,278.00

▲0.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹4,100

₹1.00

-0.1 (▲-9.09%)

1,750

▲0%

₹959.60

-51.2 (▲-5.07%)

₹4,300

₹5.50

-56.85 (▲-91.18%)

▲0%

₹4,350

₹5.05

-2.95 (▲-36.88%)

2,125

▲54.55%

1,125

▲0%

₹780.00

134.4 (▲20.82%)

₹4,400

₹1.80

-0.15 (▲-7.69%)

6,625

▲0%

₹4,450

₹5.35

3.85 (▲256.67%)

5,875

▲0%

375

▲0%

₹668.00

-82 (▲-10.93%)

₹4,500

₹2.25

-0.25 (▲-10%)

2,625

▲-4.55%

▲0%

₹528.80

-213.25 (▲-28.74%)

₹4,550

▲0%

375

▲0%

₹685.75

-92.25 (▲-11.86%)

₹4,600

₹7.30

-7.2 (▲-49.66%)

125

▲0%

₹4,650

₹2.10

-1.3 (▲-38.24%)

16,875

▲-2.17%

▲0%

₹394.75

-312.7 (▲-44.2%)

₹4,700

₹2.75

-1.5 (▲-35.29%)

47,500

▲-4.52%

▲0%

₹4,750

₹5.00

-5 (▲-50%)

1,750

▲0%

375

▲50%

₹464.55

59.55 (▲14.7%)

₹4,800

₹4.40

-1.9 (▲-30.16%)

36,625

▲-4.87%

▲0%

₹320.20

-202.85 (▲-38.78%)

₹4,850

▲0%

5,875

▲-34.72%

₹360.00

105.05 (▲41.2%)

₹4,900

₹6.95

-3.4 (▲-32.85%)

41,625

▲0.3%

1,625

▲-7.14%

₹356.50

39.5 (▲12.46%)

₹4,950

₹8.70

-5.15 (▲-37.18%)

21,875

▲26.81%

52,625

▲-3.66%

₹307.90

29.9 (▲10.76%)

₹5,000

₹12.40

-5.5 (▲-30.73%)

1,23,375

▲6.02%

12,750

▲-4.67%

₹263.70

35.7 (▲15.66%)

₹5,050

₹17.00

-7.4 (▲-30.33%)

20,000

▲22.14%

47,500

▲-15.18%

₹213.50

20 (▲10.34%)

₹5,100

₹23.60

-10.95 (▲-31.69%)

69,375

▲15.15%

11,500

▲-13.21%

₹185.35

35.05 (▲23.32%)

₹5,150

₹33.45

-13.85 (▲-29.28%)

36,250

▲15.08%

97,000

▲-5.02%

₹143.80

21.15 (▲17.24%)

₹5,200

₹48.25

-17.1 (▲-26.17%)

82,000

▲6.32%

35,000

▲-31.2%

₹110.90

15.1 (▲15.76%)

₹5,250

₹66.60

-20.8 (▲-23.8%)

10,250

▲26.15%

1,14,000

▲13.15%

₹84.85

11.8 (▲16.15%)

₹5,300

₹88.05

-25.4 (▲-22.39%)

58,625

▲105.7%

25,500

▲38.78%

₹59.95

5.4 (▲9.9%)

₹5,350

₹119.60

-24.55 (▲-17.03%)

6,250

▲66.67%

89,875

▲-1.24%

₹46.00

4.9 (▲11.92%)

₹5,400

₹260.00

-17.95 (▲-6.46%)

8,875

▲0%

40,375

▲19.63%

₹33.10

4.05 (▲13.94%)

₹5,450

▲0%

1,55,000

▲-9.49%

₹23.85

2.3 (▲10.67%)

₹5,500

₹223.00

-44 (▲-16.48%)

35,250

▲-0.7%

▲0%

₹5,600

₹336.50

-38.5 (▲-10.27%)

9,750

▲0%

₹5,700

₹507.25

-5.05 (▲-0.99%)

7,750

▲-8.82%

16,375

▲589.47%

₹5.95

2.1 (▲54.55%)

₹5,750

₹455.00

-189.4 (▲-29.39%)

▲0%

₹5,800

₹505.00

-65.6 (▲-11.5%)

5,000

▲0%

20,250

▲4.52%

₹3.80

0.4 (▲11.76%)

₹5,900

₹650.85

-119.15 (▲-15.47%)

125

▲-93.33%

82,625

▲6.1%

₹3.00

0.1 (▲3.45%)

₹6,000

₹765.75

-74.25 (▲-8.84%)

14,000

▲-0.88%

13,125

▲-3.67%

₹1.55

0.15 (▲10.71%)

₹6,100

₹914.85

29.85 (▲3.37%)

30,750

▲-0.4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ABB India Ltd

Underlying

₹5,278.00

▲0.68%

Options

ABB 30 Dec ₹5500 Call

Exp. December 30, 2025

₹23.85

2.3 (▲10.67%)

ABB 30 Dec ₹5300 Call

Exp. December 30, 2025

₹84.85

11.8 (▲16.15%)

ABB 30 Dec ₹5400 Call

Exp. December 30, 2025

₹46.00

4.9 (▲11.92%)

ABB 30 Dec ₹5250 Call

Exp. December 30, 2025

₹110.90

15.1 (▲15.76%)

Futures

ABB 30 Dec Fut

Exp. December 30, 2025

₹5,290.00

32.07 (▲0.61%)

ABB 27 Jan Fut

Exp. January 27, 2026

₹5,300.50

30.04 (▲0.57%)

ABB 24 Feb Fut

Exp. February 24, 2026

₹5,315.00

29.6 (▲0.56%)