ABB India Ltd Option Chain

₹5,385.80

▲0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

250

▲0%

₹1,315.00

130 (▲10.97%)

₹4,000

₹0.50

-0.5 (▲-50%)

5,125

▲-2%

125

▲0%

₹990.00

150 (▲17.86%)

₹4,200

₹0.65

-0.8 (▲-55.17%)

6,125

▲0%

750

▲0%

₹738.00

110 (▲17.52%)

₹4,400

₹2.20

0.1 (▲4.76%)

15,250

▲8%

▲0%

₹0.00

0 (▲0%)

₹4,500

₹2.20

0.2 (▲10%)

28,250

▲0%

1,625

▲-7%

₹755.00

164.4 (▲27.84%)

₹4,600

₹2.50

-0.6 (▲-19.35%)

22,500

▲-4%

2,875

▲28%

₹667.80

201.9 (▲43.34%)

₹4,700

₹2.95

-0.9 (▲-23.38%)

44,500

▲7%

6,375

▲-41%

₹569.60

103.75 (▲22.27%)

₹4,800

₹3.60

-1.15 (▲-24.21%)

32,750

▲-15%

10,250

▲5%

₹470.85

0.7 (▲0.15%)

₹4,900

₹5.00

-1.65 (▲-24.81%)

32,125

▲-8%

57,125

▲-1%

₹411.85

33.7 (▲8.91%)

₹5,000

₹9.80

-2.05 (▲-17.3%)

1,38,750

▲-5%

65,125

▲-2%

₹307.10

24.1 (▲8.52%)

₹5,100

₹16.50

-3.45 (▲-17.29%)

1,11,125

▲25%

1,11,000

▲-9%

₹221.20

17.15 (▲8.4%)

₹5,200

₹30.65

-7.15 (▲-18.92%)

1,12,000

▲-1%

98,000

▲-17%

₹149.40

13.55 (▲9.97%)

₹5,300

₹56.05

-13 (▲-18.83%)

82,125

▲-9%

1,63,875

▲-20%

₹92.90

8.3 (▲9.81%)

₹5,400

₹100.00

-16.65 (▲-14.27%)

71,750

▲34%

1,86,625

▲-6%

₹54.15

3.7 (▲7.33%)

₹5,500

₹159.00

-24.45 (▲-13.33%)

36,125

▲18%

96,750

▲4%

₹31.50

1.5 (▲5%)

₹5,600

₹239.00

-26.5 (▲-9.98%)

7,750

▲-5%

45,375

▲92%

₹19.25

1.45 (▲8.15%)

₹5,700

₹321.05

-38.75 (▲-10.77%)

6,750

▲-16%

1,17,375

▲-2%

₹12.00

0.35 (▲3%)

₹5,800

₹405.65

-35.1 (▲-7.96%)

5,625

▲0%

6,250

▲35%

₹7.00

-0.65 (▲-8.5%)

₹5,900

₹500.80

-381.2 (▲-43.22%)

3,500

▲-3%

1,46,625

▲30%

₹4.80

-0.7 (▲-12.73%)

₹6,000

₹602.00

-40.85 (▲-6.35%)

28,750

▲-1%

4,000

▲7%

₹2.60

-0.45 (▲-14.75%)

₹6,200

₹780.00

-55 (▲-6.59%)

8,500

▲0%

19,625

▲21%

₹1.95

0.25 (▲14.71%)

₹6,400

₹1,008.55

-231.45 (▲-18.67%)

35,625

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ABB India Ltd

Underlying

₹5,385.80

▲0.69%

Options

ABB 30 Sep ₹5400 Call

Exp. September 30, 2025

₹92.90

8.3 (▲9.81%)

ABB 30 Sep ₹5500 Call

Exp. September 30, 2025

₹54.15

3.7 (▲7.33%)

ABB 30 Sep ₹5300 Call

Exp. September 30, 2025

₹149.40

13.54 (▲9.97%)

ABB 30 Sep ₹5600 Call

Exp. September 30, 2025

₹31.50

1.5 (▲5%)

Futures

ABB 30 Sep Fut

Exp. September 30, 2025

₹5,390.00

24.15 (▲0.45%)

ABB 28 Oct Fut

Exp. October 28, 2025

₹5,418.00

23.2 (▲0.43%)

ABB 25 Nov Fut

Exp. November 25, 2025

₹5,443.00

20.06 (▲0.37%)