ABB India Ltd

ABB India Ltd Option Chain

₹7,021.00

▲1.42%

Call Price
Strike Price
Put Price
₹3,700
₹3,800
₹3,900
₹4,000
₹4,100
₹4,200
₹4,300
₹4,400
₹4,500
₹4,600
₹4,700
₹4,800
₹4,900
₹4,950
₹5,000
₹5,050
₹5,100
₹5,150
₹5,200
₹5,250
₹5,300

₹2.05

0.05 (▲2.50%)

₹5,350
₹5,400

₹2.70

1.25 (▲86.21%)

₹5,450

₹1,240.00

499.00 (▲67.34%)

₹5,500

₹2.10

0.05 (▲2.44%)

₹5,550
₹5,600

₹1.50

-1.40 (▲48.28%)

₹5,650

₹2.60

0.45 (▲20.93%)

₹1,054.00

246.00 (▲30.45%)

₹5,700

₹3.30

0.75 (▲29.41%)

₹5,750

₹64.90

40.80 (▲169.29%)

₹5,800

₹3.10

-3.75 (▲54.74%)

₹5,850

₹2.20

-1.10 (▲33.33%)

₹5,900

₹5.35

-1.65 (▲23.57%)

₹5,950

₹125.00

84.70 (▲210.17%)

₹845.00

-230.00 (▲21.40%)

₹6,000

₹4.45

-0.35 (▲7.29%)

₹6,050

₹4.60

-0.95 (▲17.12%)

₹950.00

-90.00 (▲8.65%)

₹6,100

₹4.75

-1.45 (▲23.39%)

₹6,150

₹10.00

-20.00 (▲66.67%)

₹990.00

108.50 (▲12.31%)

₹6,200

₹7.95

-2.00 (▲20.10%)

₹6,250

₹13.25

-13.45 (▲50.37%)

₹762.65

227.65 (▲42.55%)

₹6,300

₹10.10

-4.30 (▲29.86%)

₹900.00

424.80 (▲89.39%)

₹6,350

₹18.00

-13.20 (▲42.31%)

₹573.60

173.35 (▲43.31%)

₹6,400

₹13.65

-8.35 (▲37.95%)

₹360.35

80.35 (▲28.70%)

₹6,450

₹26.75

-28.65 (▲51.71%)

₹587.55

112.90 (▲23.79%)

₹6,500

₹19.65

-13.05 (▲39.91%)

₹512.75

183.60 (▲55.78%)

₹6,550

₹23.40

-14.25 (▲37.85%)

₹444.20

38.20 (▲9.41%)

₹6,600

₹30.50

-17.60 (▲36.59%)

₹227.10

-6.70 (▲2.87%)

₹6,650

₹37.30

-21.25 (▲36.29%)

₹370.00

56.40 (▲17.98%)

₹6,700

₹46.25

-23.20 (▲33.41%)

₹287.00

11.25 (▲4.08%)

₹6,750

₹56.00

-29.10 (▲34.20%)

₹302.00

60.65 (▲25.13%)

₹6,800

₹68.65

-33.85 (▲33.02%)

₹255.00

42.95 (▲20.25%)

₹6,850

₹83.95

-39.20 (▲31.83%)

₹225.90

42.40 (▲23.11%)

₹6,900

₹101.40

-44.20 (▲30.36%)

₹196.45

36.75 (▲23.01%)

₹6,950

₹121.65

-44.80 (▲26.91%)

₹166.85

29.60 (▲21.57%)

₹7,000

₹143.95

-52.10 (▲26.57%)

₹7,021.00

▲1.42%

₹146.40

28.85 (▲24.54%)

₹7,050

₹169.95

-54.05 (▲24.13%)

₹127.60

29.30 (▲29.81%)

₹7,100

₹195.90

-65.10 (▲24.94%)

₹105.35

21.55 (▲25.72%)

₹7,150

₹227.05

-59.65 (▲20.81%)

₹90.00

19.45 (▲27.57%)

₹7,200

₹254.30

-81.50 (▲24.27%)

₹76.00

16.10 (▲26.88%)

₹7,250

₹293.05

-173.55 (▲37.19%)

₹63.50

13.65 (▲27.38%)

₹7,300

₹325.00

-43.60 (▲11.83%)

₹51.35

8.10 (▲18.73%)

₹7,350

₹451.85

142.85 (▲46.23%)

₹43.15

8.60 (▲24.89%)

₹7,400

₹414.00

-268.10 (▲39.31%)

₹38.15

9.95 (▲35.28%)

₹7,450

₹30.30

5.60 (▲22.67%)

₹7,500

₹513.65

-81.35 (▲13.67%)

₹21.70

1.50 (▲7.43%)

₹7,550

₹475.15

64.00 (▲15.57%)

₹20.55

3.30 (▲19.13%)

₹7,600

₹626.75

160.70 (▲34.48%)

₹18.00

4.55 (▲33.83%)

₹7,650

₹784.50

-119.80 (▲13.25%)

₹15.15

2.05 (▲15.65%)

₹7,700

₹890.00

-90.00 (▲9.18%)

₹24.95

-4.25 (▲14.55%)

₹7,750

₹727.00

-57.65 (▲7.35%)

₹10.25

1.20 (▲13.26%)

₹7,800

₹826.00

196.00 (▲31.11%)

₹8.35

0.50 (▲6.37%)

₹7,850

₹841.40

-139.85 (▲14.25%)

₹7.95

0.70 (▲9.66%)

₹7,900

₹879.35

-149.80 (▲14.56%)

₹7,950

₹6.10

-0.35 (▲5.43%)

₹8,000

₹845.00

-388.00 (▲31.47%)

₹8,050

₹6.90

1.00 (▲16.95%)

₹8,100

₹1,085.60

-140.20 (▲11.44%)

₹8,150

₹2.65

-0.15 (▲5.36%)

₹8,200

₹1,000.00

-185.00 (▲15.61%)

₹8,250

₹2.80

0.20 (▲7.69%)

₹8,300

₹1,545.05

-9.95 (▲0.64%)

₹8,350
₹8,400
₹8,450
₹8,500
₹8,550
₹8,600
₹8,650
₹8,700
₹8,750
₹8,800
₹8,850
₹8,900
₹8,950
₹9,000
₹9,050
₹9,100
₹9,200
₹9,300
₹9,400
₹9,500
₹9,600
₹9,700
₹9,800
₹9,900
₹10,000
₹10,100
₹10,200
₹10,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹7,021.00

▲1.42%

Options

ABB 30 Jun ₹7000 Call

Exp. June 30, 2026

₹166.85

29.60 (▲21.57%)

ABB 30 Jun ₹7100 Call

Exp. June 30, 2026

₹127.60

29.30 (▲29.81%)

ABB 30 Jun ₹7200 Call

Exp. June 30, 2026

₹90.00

19.45 (▲27.57%)

ABB 30 Jun ₹7300 Call

Exp. June 30, 2026

₹63.50

13.65 (▲27.38%)

Futures

ABB 30 Jun Fut

Exp. June 30, 2026

₹7,028.00

90.19 (▲1.30%)

ABB 28 Jul Fut

Exp. July 28, 2026

₹7,020.00

88.72 (▲1.28%)

ABB 25 Aug Fut

Exp. August 25, 2026

₹7,016.50

76.34 (▲1.10%)