ABB India Ltd Option Chain
₹6,305.00
▲0.37%
₹1,840.00
720.20 (▲64.32%)
₹955.00
65.50 (▲7.36%)
₹5.60
0.15 (▲2.75%)
₹7.30
-0.10 (▲1.35%)
₹1,750.00
998.50 (▲132.87%)
₹9.10
-2.20 (▲19.47%)
₹11.75
-10.70 (▲47.66%)
₹671.75
-977.40 (▲59.27%)
₹15.30
-1.60 (▲9.47%)
₹18.00
-0.40 (▲2.17%)
₹510.00
-117.75 (▲18.76%)
₹23.20
-2.35 (▲9.20%)
₹25.40
-3.60 (▲12.41%)
₹515.00
-56.25 (▲9.85%)
₹36.45
-0.30 (▲0.82%)
₹40.50
-2.85 (▲6.57%)
₹385.70
-0.20 (▲0.05%)
₹48.20
-6.20 (▲11.40%)
₹59.00
-12.40 (▲17.37%)
₹309.45
-4.20 (▲1.34%)
₹70.20
-13.95 (▲16.58%)
₹273.20
-15.35 (▲5.32%)
₹88.05
-11.50 (▲11.55%)
₹245.00
-6.45 (▲2.57%)
₹102.00
-10.90 (▲9.65%)
₹216.55
-5.85 (▲2.63%)
₹122.60
-9.40 (▲7.12%)
₹191.00
-6.20 (▲3.14%)
₹146.00
-12.60 (▲7.94%)
₹165.50
-9.15 (▲5.24%)
₹170.25
-14.55 (▲7.87%)
₹142.05
-12.30 (▲7.97%)
₹194.50
-13.05 (▲6.29%)
₹120.95
-14.35 (▲10.61%)
₹229.50
-11.05 (▲4.59%)
₹107.40
-7.95 (▲6.89%)
₹263.45
-12.00 (▲4.36%)
₹89.85
-7.80 (▲7.99%)
₹301.25
-8.35 (▲2.70%)
₹76.80
-9.25 (▲10.75%)
₹335.80
-1.20 (▲0.36%)
₹62.00
-14.80 (▲19.27%)
₹59.00
-0.55 (▲0.92%)
₹56.00
-6.70 (▲10.69%)
₹422.95
-31.45 (▲6.92%)
₹49.90
-7.25 (▲12.69%)
₹90.00
-10.00 (▲10.00%)
₹42.65
-4.55 (▲9.64%)
₹512.00
36.40 (▲7.65%)
₹34.90
-5.45 (▲13.51%)
₹504.00
-70.85 (▲12.32%)
₹31.80
-3.55 (▲10.04%)
₹559.40
7.15 (▲1.29%)
₹25.55
-4.40 (▲14.69%)
₹646.30
-1.95 (▲0.30%)
₹23.90
-2.80 (▲10.49%)
₹682.35
17.65 (▲2.66%)
₹22.80
-0.80 (▲3.39%)
₹691.55
-44.85 (▲6.09%)
₹18.60
-2.00 (▲9.71%)
₹773.10
43.55 (▲5.97%)
₹16.75
-1.25 (▲6.94%)
₹819.80
-68.95 (▲7.76%)
₹14.75
-1.40 (▲8.67%)
₹861.75
5.60 (▲0.65%)
₹12.60
-1.30 (▲9.35%)
₹930.95
78.40 (▲9.20%)
₹11.55
-1.25 (▲9.77%)
₹944.50
-134.60 (▲12.47%)
₹10.20
-2.15 (▲17.41%)
₹499.05
151.15 (▲43.45%)
₹9.80
-0.25 (▲2.49%)
₹1,082.95
37.35 (▲3.57%)
₹10.30
1.25 (▲13.81%)
₹1,067.75
-151.25 (▲12.41%)
₹7.85
-0.50 (▲5.99%)
₹1,138.00
-62.00 (▲5.17%)
₹6.90
-1.00 (▲12.66%)
₹6.50
-0.30 (▲4.41%)
₹1,311.65
34.40 (▲2.69%)
₹6.00
-1.50 (▲20.00%)
₹5.20
-0.35 (▲6.31%)
₹1,209.20
429.95 (▲55.17%)
₹120.40
104.90 (▲676.77%)
₹4.45
-0.05 (▲1.11%)
₹1,448.00
51.40 (▲3.68%)
₹3.95
-3.05 (▲43.57%)
₹4.15
0.25 (▲6.41%)
₹1,645.00
855.00 (▲108.23%)
₹4.00
₹3.65
-0.25 (▲6.41%)
₹1,720.00
120.00 (▲7.50%)
₹3.25
-0.25 (▲7.14%)
₹1,132.00
235.85 (▲26.32%)
₹3.95
0.05 (▲1.28%)
₹3.50
0.05 (▲1.45%)
₹26.90
1.60 (▲6.32%)
₹2.95
0.15 (▲5.36%)
₹835.00
-1436.20 (▲63.24%)
₹2.50
₹3.00
0.25 (▲9.09%)
₹15.50
-6.50 (▲29.55%)
₹2.35
-0.55 (▲18.97%)
₹1,186.40
-1280.90 (▲51.92%)
₹2.40
-18.60 (▲88.57%)
₹1.35
-1.45 (▲51.79%)
₹6.80
-30.45 (▲81.74%)
₹1,371.70
-370.60 (▲21.27%)
₹2.50
0.10 (▲4.17%)
₹1,430.00
-1234.00 (▲46.32%)
ABB India Ltd
Underlying
₹6,305.00
▲0.37%
Options
ABB 26 May ₹6500 Call
Exp. May 26, 2026
₹107.40
-7.95 (▲6.89%)
ABB 26 May ₹6400 Call
Exp. May 26, 2026
₹142.05
-12.30 (▲7.97%)
ABB 26 May ₹6300 Call
Exp. May 26, 2026
₹191.00
-6.19 (▲3.14%)
ABB 26 May ₹7000 Call
Exp. May 26, 2026
₹23.90
-2.80 (▲10.49%)
Futures
ABB 26 May Fut
Exp. May 26, 2026
₹6,340.00
-0.63 (▲0.01%)
ABB 30 Jun Fut
Exp. June 30, 2026
₹6,350.00
1.27 (▲0.02%)
ABB 28 Jul Fut
Exp. July 28, 2026
₹6,330.00
-31.81 (▲0.50%)