ABB India Ltd

ABB India Ltd Option Chain

₹5,240.00

▲0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,200

₹0.35

-0.9 (▲-72%)

₹784.50

-59.45 (▲-7.04%)

₹4,400

₹7.95

1.8 (▲29.27%)

₹0.00

0 (▲0%)

₹4,500

₹1.40

-0.6 (▲-30%)

₹586.60

-66.4 (▲-10.17%)

₹4,600

₹0.95

-1.05 (▲-52.5%)

₹0.00

0 (▲0%)

₹4,650

₹2.10

-33.4 (▲-94.08%)

₹490.80

-21.75 (▲-4.24%)

₹4,700

₹1.65

0.35 (▲26.92%)

₹443.05

-21 (▲-4.53%)

₹4,750

₹1.40

-2.05 (▲-59.42%)

₹417.65

50.45 (▲13.74%)

₹4,800

₹3.80

0.65 (▲20.63%)

₹378.10

70.5 (▲22.92%)

₹4,850

₹4.15

0.05 (▲1.22%)

₹347.95

33.65 (▲10.71%)

₹4,900

₹4.80

-0.65 (▲-11.93%)

₹278.60

-25.25 (▲-8.31%)

₹4,950

₹7.10

0 (▲0%)

₹254.05

32.55 (▲14.7%)

₹5,000

₹10.55

0.2 (▲1.93%)

₹182.00

-14.95 (▲-7.59%)

₹5,050

₹13.95

-1.45 (▲-9.42%)

₹141.50

-22.3 (▲-13.61%)

₹5,100

₹21.40

-2.95 (▲-12.11%)

₹103.00

-22.45 (▲-17.9%)

₹5,150

₹36.00

-0.55 (▲-1.5%)

₹79.50

-13.65 (▲-14.65%)

₹5,200

₹54.95

0.25 (▲0.46%)

₹5,240.00

▲0.16%

₹51.55

-16.1 (▲-23.8%)

₹5,250

₹82.90

4.2 (▲5.34%)

₹33.00

-14.4 (▲-30.38%)

₹5,300

₹115.35

6.95 (▲6.41%)

₹22.45

-9.9 (▲-30.6%)

₹5,350

₹152.75

11.15 (▲7.87%)

₹13.15

-7.95 (▲-37.68%)

₹5,400

₹195.00

15.75 (▲8.79%)

₹14.95

0.25 (▲1.7%)

₹5,450

₹254.25

-63.1 (▲-19.88%)

₹6.60

-3.35 (▲-33.67%)

₹5,500

₹264.90

-43 (▲-13.97%)

₹3.95

-3.55 (▲-47.33%)

₹5,550

₹347.40

-85.35 (▲-19.72%)

₹3.35

-1.7 (▲-33.66%)

₹5,600

₹360.15

-39.6 (▲-9.91%)

₹6.85

1.8 (▲35.64%)

₹5,650

₹431.80

-10.75 (▲-2.43%)

₹2.25

-1.1 (▲-32.84%)

₹5,700

₹478.75

-11.3 (▲-2.31%)

₹2.50

-1.05 (▲-29.58%)

₹5,750

₹494.55

-97 (▲-16.4%)

₹1.75

0.15 (▲9.37%)

₹5,800

₹479.70

-115.3 (▲-19.38%)

₹1.15

-0.4 (▲-25.81%)

₹5,900

₹730.55

151.55 (▲26.17%)

₹1.20

0 (▲0%)

₹6,000

₹822.45

-27.55 (▲-3.24%)

₹1.95

0.95 (▲95%)

₹6,200

₹960.00

-139.2 (▲-12.66%)

₹0.35

-0.05 (▲-12.5%)

₹6,400

₹1,228.00

168 (▲15.85%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹5,240.00

▲0.16%

Options

ABB 28 Oct ₹5200 Call

Exp. October 28, 2025

₹79.50

-13.65 (▲-14.65%)

ABB 28 Oct ₹5300 Call

Exp. October 28, 2025

₹33.00

-14.4 (▲-30.38%)

ABB 28 Oct ₹5400 Call

Exp. October 28, 2025

₹13.15

-7.95 (▲-37.68%)

ABB 28 Oct ₹5450 Call

Exp. October 28, 2025

₹14.95

0.25 (▲1.7%)

Futures

ABB 28 Oct Fut

Exp. October 28, 2025

₹5,222.50

-15.71 (▲-0.3%)

ABB 25 Nov Fut

Exp. November 25, 2025

₹5,248.50

-19.49 (▲-0.37%)

ABB 30 Dec Fut

Exp. December 30, 2025

₹5,276.50

-24.92 (▲-0.47%)