ABB India Ltd Option Chain

₹5,063.00

▲-1.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹0.30

-0.7 (▲-70%)

11,750

▲31%

▲0%

₹0.00

0 (▲0%)

₹4,200

₹0.30

-0.9 (▲-75%)

7,125

▲-11%

1,250

▲0%

₹640.00

2.25 (▲0.35%)

₹4,400

₹0.45

-0.8 (▲-64%)

31,750

▲-22%

▲0%

₹0.00

0 (▲0%)

₹4,500

₹0.65

-1.25 (▲-65.79%)

40,250

▲-20%

1,750

▲-33%

₹555.85

5.85 (▲1.06%)

₹4,600

₹0.70

-1.85 (▲-72.55%)

38,500

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,700

₹1.40

-1.35 (▲-49.09%)

26,625

▲-14%

4,875

▲0%

₹265.05

-93.65 (▲-26.11%)

₹4,800

₹3.15

-1.5 (▲-32.26%)

65,375

▲-24%

8,625

▲-17%

₹177.20

-86.6 (▲-32.83%)

₹4,900

₹7.15

-1.35 (▲-15.88%)

91,125

▲-9%

47,375

▲-13%

₹97.00

-69.05 (▲-41.58%)

₹5,000

₹25.30

4.1 (▲19.34%)

1,44,000

▲-19%

1,32,875

▲7%

₹43.55

-53.3 (▲-55.03%)

₹5,100

₹74.25

23.05 (▲45.02%)

96,250

▲-12%

2,64,125

▲4%

₹20.05

-34.55 (▲-63.28%)

₹5,200

₹150.40

40.9 (▲37.35%)

78,750

▲-11%

2,33,750

▲3%

₹11.10

-18.2 (▲-62.12%)

₹5,300

₹243.60

58.55 (▲31.64%)

26,750

▲-5%

1,62,500

▲-4%

₹6.20

-9.5 (▲-60.51%)

₹5,400

₹307.60

36.5 (▲13.46%)

32,000

▲-4%

2,57,875

▲8%

₹3.70

-5.25 (▲-58.66%)

₹5,500

₹431.00

72 (▲20.06%)

68,750

▲-3%

1,40,875

▲-6%

₹2.20

-3.25 (▲-59.63%)

₹5,600

₹488.00

38 (▲8.44%)

41,750

▲-2%

1,36,000

▲3%

₹1.55

-2.35 (▲-60.26%)

₹5,700

₹588.00

42 (▲7.69%)

26,125

▲-1%

84,375

▲-7%

₹1.25

-1.25 (▲-50%)

₹5,800

₹696.00

47 (▲7.24%)

25,625

▲-3%

12,500

▲2%

₹1.10

-0.85 (▲-43.59%)

₹5,900

₹735.00

-115 (▲-13.53%)

8,250

▲0%

1,49,875

▲-2%

₹1.05

-0.45 (▲-30%)

₹6,000

₹912.00

55 (▲6.42%)

29,625

▲-4%

11,125

▲6%

₹0.85

-0.45 (▲-34.62%)

₹6,100

₹752.25

161.25 (▲27.28%)

1,625

▲8%

14,125

▲-7%

₹0.90

0 (▲0%)

₹6,200

₹930.00

230 (▲32.86%)

4,125

▲0%

8,625

▲-18%

₹0.75

0 (▲0%)

₹6,300

₹990.15

93.8 (▲10.46%)

750

▲0%

6,500

▲-4%

₹0.60

-0.25 (▲-29.41%)

₹6,400

₹1,089.65

289.65 (▲36.21%)

125

▲0%

13,500

▲0%

₹0.65

-0.35 (▲-35%)

₹6,500

₹1,300.00

-75 (▲-5.45%)

12,125

▲0%

₹0.00

0 (▲0%)

₹6,600

₹1,501.00

474.55 (▲46.23%)

1,125

▲13%

10,000

▲0%

₹0.55

-0.2 (▲-26.67%)

₹6,700

₹0.00

0 (▲0%)

▲0%

500

▲0%

₹0.40

-1.75 (▲-81.4%)

₹6,800

₹1,725.45

39.15 (▲2.32%)

9,500

▲0%

19,125

▲1%

₹0.05

0 (▲0%)

₹7,000

₹1,840.90

-14.1 (▲-0.76%)

32,125

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ABB India Ltd

Underlying

₹5,063.00

▲-1.53%

Options

ABB 28 Aug ₹5200 Call

Exp. August 28, 2025

₹20.05

-34.55 (▲-63.28%)

ABB 28 Aug ₹5100 Call

Exp. August 28, 2025

₹43.55

-53.3 (▲-55.03%)

ABB 28 Aug ₹5300 Call

Exp. August 28, 2025

₹11.10

-18.2 (▲-62.12%)

ABB 28 Aug ₹5400 Call

Exp. August 28, 2025

₹6.20

-9.5 (▲-60.51%)

Futures

ABB 28 Aug Fut

Exp. August 28, 2025

₹5,072.00

-73.06 (▲-1.42%)

ABB 30 Sep Fut

Exp. September 30, 2025

₹5,098.00

-77.11 (▲-1.49%)

ABB 28 Oct Fut

Exp. October 28, 2025

₹5,125.50

-75.41 (▲-1.45%)