ABB India Ltd Option Chain

₹5,177.00

▲1.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,950

₹10.55

2.6 (▲32.7%)

▲0%

₹4,100

₹1.00

-0.1 (▲-9.09%)

1,750

▲0%

375

▲0%

₹948.65

-10.95 (▲-1.14%)

₹4,300

₹5.50

-56.85 (▲-91.18%)

▲0%

₹4,350

₹5.05

-2.95 (▲-36.88%)

2,125

▲54.55%

1,125

▲0%

₹780.00

134.4 (▲20.82%)

₹4,400

₹0.60

-0.4 (▲-40%)

6,375

▲0%

₹4,450

₹1.00

-4.35 (▲-81.31%)

5,750

▲0%

500

▲33.33%

₹668.00

₹4,500

₹1.00

-1.25 (▲-55.56%)

2,750

▲0%

₹528.80

-213.25 (▲-28.74%)

₹4,550

▲0%

375

▲0%

₹685.75

-92.25 (▲-11.86%)

₹4,600

₹7.30

-7.2 (▲-49.66%)

125

▲0%

₹4,650

₹1.15

-0.7 (▲-37.84%)

15,750

▲0%

₹394.75

-312.7 (▲-44.2%)

₹4,700

₹2.50

-0.85 (▲-25.37%)

46,250

▲1.93%

▲0%

₹4,750

₹3.00

-1.95 (▲-39.39%)

2,500

▲11.11%

625

▲25%

₹317.90

-146.65 (▲-31.57%)

₹4,800

₹3.55

-3.1 (▲-46.62%)

31,625

▲-2.32%

▲0%

₹320.20

-202.85 (▲-38.78%)

₹4,850

▲0%

6,875

▲0%

₹299.00

-61 (▲-16.94%)

₹4,900

₹5.25

-7.75 (▲-59.62%)

60,500

▲30.11%

1,625

▲-7.14%

₹251.30

-11.7 (▲-4.45%)

₹4,950

₹7.00

-13 (▲-65%)

30,375

▲23.98%

49,125

▲-1.5%

₹200.75

54.8 (▲37.55%)

₹5,000

₹11.50

-19.45 (▲-62.84%)

1,04,000

▲0.73%

11,000

▲-2.22%

₹161.60

52.55 (▲48.19%)

₹5,050

₹17.00

-28.8 (▲-62.88%)

25,375

▲4.1%

57,125

▲-1.3%

₹120.00

37.75 (▲45.9%)

₹5,100

₹27.00

-38.5 (▲-58.78%)

77,625

▲-2.36%

19,375

▲-39.22%

₹87.45

27.55 (▲45.99%)

₹5,150

₹43.95

-47.6 (▲-51.99%)

19,250

▲-26.67%

97,625

▲-4.17%

₹60.00

19.3 (▲47.42%)

₹5,200

₹66.20

-55.55 (▲-45.63%)

62,125

▲-10.93%

58,875

▲-36.52%

₹39.90

12.35 (▲44.83%)

₹5,250

₹94.80

-66.05 (▲-41.06%)

11,625

▲-16.96%

1,14,750

▲1.21%

₹25.40

7.05 (▲38.42%)

₹5,300

₹127.45

-71.15 (▲-35.83%)

55,125

▲2.8%

36,375

▲7.38%

₹17.05

4.7 (▲38.06%)

₹5,350

₹114.10

-5.4 (▲-4.52%)

5,625

▲-2.17%

96,750

▲-4.21%

₹10.50

2 (▲23.53%)

₹5,400

₹214.25

-6.35 (▲-2.88%)

9,000

▲5.88%

48,875

▲-2.49%

₹6.95

1.15 (▲19.83%)

₹5,450

▲0%

1,20,625

▲-8.79%

₹5.30

0.8 (▲17.78%)

₹5,500

₹309.50

-86.75 (▲-21.89%)

31,500

▲2.02%

6,625

▲-15.87%

₹2.95

0.35 (▲13.46%)

₹5,600

₹391.90

16.9 (▲4.51%)

8,750

▲0%

6,750

▲0%

₹2.70

-152.85 (▲-98.26%)

₹5,650

▲0%

125

▲0%

₹4.95

-217.75 (▲-97.78%)

₹5,700

₹507.25

-5.05 (▲-0.99%)

7,750

▲-8.82%

18,750

▲0%

₹1.40

-0.05 (▲-3.45%)

₹5,750

₹455.00

-189.4 (▲-29.39%)

▲0%

5,375

▲0%

₹1.05

-1.15 (▲-52.27%)

₹5,800

₹505.00

-65.6 (▲-11.5%)

5,000

▲0%

250

▲0%

₹1.25

-106.85 (▲-98.84%)

₹5,850

▲0%

15,500

▲0%

₹0.30

-0.55 (▲-64.71%)

₹5,900

₹650.85

-119.15 (▲-15.47%)

125

▲-93.33%

37,875

▲0%

₹0.25

-0.2 (▲-44.44%)

₹6,000

₹805.00

39.25 (▲5.13%)

14,000

▲0%

14,625

▲0%

₹0.25

-0.2 (▲-44.44%)

₹6,100

₹900.00

-14.85 (▲-1.62%)

30,625

▲-0.41%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ABB India Ltd

Underlying

₹5,177.00

▲1.56%

Options

ABB 30 Dec ₹5200 Call

Exp. December 30, 2025

₹60.00

19.3 (▲47.42%)

ABB 30 Dec ₹5250 Call

Exp. December 30, 2025

₹39.90

12.35 (▲44.83%)

ABB 30 Dec ₹5300 Call

Exp. December 30, 2025

₹25.40

7.05 (▲38.42%)

ABB 30 Dec ₹5150 Call

Exp. December 30, 2025

₹87.45

27.55 (▲45.99%)

Futures

ABB 30 Dec Fut

Exp. December 30, 2025

₹5,191.00

74.7 (▲1.46%)

ABB 27 Jan Fut

Exp. January 27, 2026

₹5,218.00

85.71 (▲1.67%)

ABB 24 Feb Fut

Exp. February 24, 2026

₹5,233.00

79.87 (▲1.55%)