ABB India Ltd

ABB India Ltd Option Chain

₹5,688.50

-0.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,200

₹4.45

-85.75 (-95.07%)

₹0.00

0 (0%)

4,400

₹12.00

0 (0%)

₹1,150.00

0 (0%)

4,500

₹11.00

-0.75 (-6.38%)

₹0.00

0 (0%)

4,600

₹15.00

-3.6 (-19.35%)

₹0.00

0 (0%)

4,700

₹21.00

-2.25 (-9.68%)

₹850.00

-93.5 (-9.91%)

4,800

₹27.55

-10.35 (-27.31%)

₹0.00

0 (0%)

4,900

₹39.00

0.9 (2.36%)

₹727.85

22.85 (3.24%)

5,000

₹49.00

-3.7 (-7.02%)

₹660.00

-33.4 (-4.82%)

5,100

₹60.25

-6.8 (-10.14%)

₹562.00

-33 (-5.55%)

5,200

₹80.25

-5.5 (-6.41%)

₹508.85

-6.15 (-1.19%)

5,300

₹105.10

-6.75 (-6.03%)

₹420.00

-18.55 (-4.23%)

5,400

₹132.45

-8.5 (-6.03%)

₹361.90

-23.15 (-6.01%)

5,500

₹173.20

-3.2 (-1.81%)

₹290.65

-36.1 (-11.05%)

5,600

₹215.80

-2.6 (-1.19%)

₹5,688.50

-0.43%

₹241.40

-34.75 (-12.58%)

5,700

₹269.45

2.3 (0.86%)

₹199.10

-33.2 (-14.29%)

5,800

₹326.55

1.55 (0.48%)

₹160.00

-33.2 (-17.18%)

5,900

₹385.00

5.95 (1.57%)

₹130.00

-28.55 (-18.01%)

6,000

₹450.00

-7.05 (-1.54%)

₹103.15

-26.65 (-20.53%)

6,100

₹525.00

-186.7 (-26.23%)

₹81.25

-21.6 (-21%)

6,200

₹600.00

13.1 (2.23%)

₹50.00

-14.9 (-22.96%)

6,400

₹749.45

-5.55 (-0.74%)

₹19.00

-5.6 (-22.76%)

6,800

₹1,125.00

18.2 (1.64%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹5,688.50

-0.43%

Options

ABB 29 May ₹6000 Call

ABB 29 May ₹6000 Call

Exp. May 29, 2025

₹130.00

-28.55 (-18.01%)

ABB 29 May ₹5700 Call

ABB 29 May ₹5700 Call

Exp. May 29, 2025

₹241.40

-34.74 (-12.58%)

ABB 29 May ₹6400 Call

ABB 29 May ₹6400 Call

Exp. May 29, 2025

₹50.00

-14.9 (-22.96%)

ABB 29 May ₹5800 Call

ABB 29 May ₹5800 Call

Exp. May 29, 2025

₹199.10

-33.2 (-14.29%)

Futures

ABB 29 May Fut

ABB 29 May Fut

Exp. May 29, 2025

₹5,675.50

-32.54 (-0.57%)

ABB 26 Jun Fut

ABB 26 Jun Fut

Exp. June 26, 2025

₹5,700.00

-41.92 (-0.73%)