ABB India Ltd Option Chain

Name: ABB India Ltd Option Chain - Live ABB India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,999.00

▲-0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹2.00

-0.95 (▲-32.2%)

1,500

▲140%

▲0%

₹0.00

0 (▲0%)

₹4,800

₹2.90

0.3 (▲11.54%)

5,625

▲10%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹3.35

-0.2 (▲-5.63%)

625

▲0%

15,000

▲1%

₹1,045.15

-50.65 (▲-4.62%)

₹5,000

₹3.15

0.5 (▲18.87%)

14,250

▲0%

₹0.00

0 (▲0%)

₹5,100

₹3.00

-2.2 (▲-42.31%)

5,250

▲0%

12,750

▲-3%

₹810.00

-73.65 (▲-8.33%)

₹5,200

₹2.95

-0.1 (▲-3.28%)

14,875

▲-1%

500

▲0%

₹750.05

-125.85 (▲-14.37%)

₹5,300

₹4.50

0.85 (▲23.29%)

6,375

▲13%

1,000

▲0%

₹632.85

-42.15 (▲-6.24%)

₹5,400

₹5.15

-1.5 (▲-22.56%)

13,875

▲16%

5,875

▲-59%

₹526.55

-13.45 (▲-2.49%)

₹5,500

₹8.90

-1.35 (▲-13.17%)

65,375

▲-6%

2,125

▲6%

₹395.80

-50.5 (▲-11.32%)

₹5,600

₹16.45

0.05 (▲0.3%)

43,375

▲15%

3,875

▲-3%

₹340.00

-17.15 (▲-4.8%)

₹5,700

₹26.55

-3.65 (▲-12.09%)

67,875

▲7%

10,500

▲0%

₹255.00

-28.1 (▲-9.93%)

₹5,800

₹42.40

-6.65 (▲-13.56%)

55,625

▲-4%

33,875

▲28%

₹188.90

-17.75 (▲-8.59%)

₹5,900

₹70.50

-7.7 (▲-9.85%)

37,375

▲-5%

1,22,500

▲6%

₹129.95

-19.1 (▲-12.81%)

₹6,000

₹108.15

-10.45 (▲-8.81%)

1,39,000

▲-9%

1,11,875

▲4%

₹87.00

-14.95 (▲-14.66%)

₹6,100

₹166.25

-5.9 (▲-3.43%)

58,125

▲-12%

1,63,250

▲2%

₹55.50

-11.45 (▲-17.1%)

₹6,200

₹234.55

-4.95 (▲-2.07%)

34,250

▲-2%

1,00,875

▲31%

₹35.45

-7.9 (▲-18.22%)

₹6,300

₹317.10

0.55 (▲0.17%)

13,625

▲-8%

94,125

▲-12%

₹23.30

-5.2 (▲-18.25%)

₹6,400

₹430.15

32.9 (▲8.28%)

15,875

▲0%

1,42,000

▲-15%

₹17.65

-1.9 (▲-9.72%)

₹6,500

₹527.90

52.65 (▲11.08%)

25,875

▲-1%

45,750

▲-4%

₹10.40

-2.6 (▲-20%)

₹6,600

₹582.95

177.9 (▲43.92%)

2,500

▲0%

98,625

▲5%

₹4.55

-2.1 (▲-31.58%)

₹6,800

₹775.25

192.05 (▲32.93%)

33,375

▲0%

125

▲0%

₹5.00

-116.9 (▲-95.9%)

₹7,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ABB India Ltd

Underlying

₹5,999.00

▲-0.37%

Options

ABB 26 Jun ₹6800 Call

Exp. June 26, 2025

₹4.55

-2.1 (▲-31.58%)

ABB 26 Jun ₹6000 Call

Exp. June 26, 2025

₹129.95

-19.09 (▲-12.81%)

ABB 26 Jun ₹6300 Call

Exp. June 26, 2025

₹35.45

-7.9 (▲-18.22%)

ABB 26 Jun ₹6200 Call

Exp. June 26, 2025

₹55.50

-11.45 (▲-17.1%)

Futures

ABB 26 Jun Fut

Exp. June 26, 2025

₹6,015.50

-12.06 (▲-0.2%)

ABB 31 Jul Fut

Exp. July 31, 2025

₹6,055.00

-12.74 (▲-0.21%)

ABB 28 Aug Fut

Exp. August 28, 2025

₹6,080.00

-18.3 (▲-0.3%)