ABB India Ltd

ABB India Ltd Option Chain

₹5,871.50

-0.58%

Call Price
Strike Price
Put Price

₹1,068.00

108 (11.25%)

5,000

₹6.20

0.45 (7.83%)

₹0.00

0 (0%)

5,200

₹10.25

-0.75 (-6.82%)

₹625.00

-94.6 (-13.15%)

5,400

₹27.75

1.1 (4.13%)

₹430.00

-38.75 (-8.27%)

5,500

₹41.00

0.15 (0.37%)

₹404.90

-207.85 (-33.92%)

5,600

₹63.50

3.65 (6.1%)

₹288.95

0 (0%)

5,700

₹89.00

0 (0%)

₹227.10

4.75 (2.14%)

5,800

₹125.00

-3.75 (-2.91%)

₹5,871.50

-0.58%

₹170.00

-1.25 (-0.73%)

5,900

₹172.00

-3.1 (-1.77%)

₹129.00

-1.1 (-0.85%)

6,000

₹228.75

-4.25 (-1.82%)

₹94.00

-2 (-2.08%)

6,100

₹302.25

3.75 (1.26%)

₹68.90

-2.55 (-3.57%)

6,200

₹352.70

28.85 (8.91%)

₹48.65

-2.5 (-4.89%)

6,300

₹449.70

0.3 (0.07%)

₹35.65

-1.05 (-2.86%)

6,400

₹474.90

105 (28.39%)

₹25.70

-1.65 (-6.03%)

6,500

₹553.90

132.1 (31.32%)

₹19.45

0 (0%)

6,600

₹538.65

0.65 (0.12%)

₹13.50

-0.9 (-6.25%)

6,700

₹0.00

0 (0%)

₹10.50

-2.45 (-18.92%)

6,800

₹759.10

9.1 (1.21%)

₹5.05

-1.65 (-24.63%)

7,000

₹863.35

-90.65 (-9.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ABB India Ltd

ABB India Ltd

Underlying

₹5,871.50

-0.58%

Options

ABB 31 Jul ₹7000 Call

Exp. July 31, 2025

₹5.05

-1.65 (-24.63%)

ABB 31 Jul ₹6200 Call

Exp. July 31, 2025

₹68.90

-2.55 (-3.57%)

ABB 31 Jul ₹6800 Call

Exp. July 31, 2025

₹10.50

-2.45 (-18.92%)

ABB 31 Jul ₹6100 Call

Exp. July 31, 2025

₹94.00

-2 (-2.08%)

Futures

ABB 31 Jul Fut

Exp. July 31, 2025

₹5,895.00

2.95 (0.05%)

ABB 30 Sep Fut

Exp. September 30, 2025

₹5,964.00

-34.19 (-0.57%)

ABB 28 Aug Fut

Exp. August 28, 2025

₹5,930.00

8.29 (0.14%)