Interglobe Aviation Ltd share price logo

Interglobe Aviation Ltd

NSE: INDIGO

BSE: 539448

Large Cap

Airline Sector

Logistics Sector

₹4405.00

-165.00

(-3.61%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Interglobe Aviation Stock Performance

as on May 29, 2026 at 9:32 pm IST

  • Day's Low

    Day's High

    ₹4,381.20
    ₹4,555.00
    downward going graph

    0.54%

    Downside

    3.41%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹3,895.20
    ₹6,232.50
    downward going graph

    11.57%

    Downside

    41.49%

    Upside

    downward going graph

Interglobe Aviation share price movements today

Previous Close
₹4,570.00
Open
₹4,550.00
Volume
13.59L
Upper Circuit
₹5,027.00
Lower Circuit
₹4,113.00
Day's Low - High
₹4,381.20 - ₹4,555.00
52 Week Low - High
₹3,895.20 - ₹6,232.50

Interglobe Aviation Historical Returns

1 Month Return
+ 2.55 %
3 Month Return
-2.55 %
1 Year Return
-17.35 %
3 Year Return
+ 85.76 %
5 Year Return
+ 150.44 %

Interglobe Aviation Fundamentals

as on May 29, 2026 at 4:02 pm IST

Market Cap

₹1,70,321.97 Cr

Return on Equity (ROE)

84.62

PE Ratio (TTM)

-71.19

Return on capital employed (ROCE)

13.94

Industry PE ratio

14.36

Beta (LTM)

1.7

P/B Ratio

21.23

Dividend Yield

0.2

PEG Ratio

0.28

Quarterly Earnings Growth YOY

-182.7

EPS (TTM)

187.85

Book Value

242.45

Interglobe Aviation Stock Valuation

as on May 29, 2026 at 4:02 pm IST

Interglobe Aviation in the last 5 years

  • Overview

  • Trends

Lowest (-328.46x)

June 28, 2023

Today (-71.19x)

May 29, 2026

Industry (14.36x)

May 29, 2026

Highest (414.55x)

June 3, 2019

LowHigh

Today’s Price to Earnings Ratio: -71.19x

Interglobe Aviation Technical Analysis

Track how Interglobe Aviation technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish9
Bullish5
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-5.41
Bullish
CCI (20)
299.77
Bearish
RSI (14)
47.9
Neutral
Momentum (10)
-13.6
Bearish
ADI (14)
33.36
Bullish
Ultimate Oscillator (7,14,28)
24.87
Bearish

Moving Averages

Name

Value

Action

SMA (20)
4402.43
Bullish
EMA (20)
4406.32
Bullish
VWMA (20)
4403.8
Bullish
SMA (50)
4424.78
Bearish
EMA (50)
4418.94
Bearish
SMA (200)
4447.25
Bearish
EMA (200)
4445.9
Bearish
KAMA (200)
4415.17
Bearish
DEMA (200)
4419.68
Bearish

Interglobe Aviation stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Interglobe Aviation with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Interglobe Aviation Ltd image
Interglobe Aviation Ltd
BUY1,70,321.9730.09%0.957,25880,802

Market expectation of Interglobe Aviation Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

79.17%

Buy

16.67%

Hold

4.17%

Sell

Interglobe Aviation Stock’s Investor Sentiment and Interest

Investment in Interglobe Aviation Ltd Shares on INDmoney has dropped by -33.52% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-33.52% versus previous 30 day period

Search interest for Interglobe Aviation Ltd Stock has decreased by -39% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-39% versus previous 30 day period

Interglobe Aviation Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
16,683.1
14,943.88
19,452.1
17,825.3
19,570.7
16,969.6
22,110.7
22,151.9
20,496.3
18,555.3
23,471.9
22,438.4
Other Income
477.8
559.06
610.2
679.8
678.2
789.4
882.1
945.6
1,046.3
1,044.2
1,068.7
1,392.3
Total Income
17,160.9
15,502.94
20,062.3
18,505.1
20,248.9
17,759
22,992.8
23,097.5
21,542.6
19,599.5
24,540.6
23,830.7
Expenses
11,708.7
12,743.59
14,302.9
13,831.7
14,411.5
15,338.5
16,932.1
16,062.5
15,269.8
17,975.8
19,651
21,878.3
Operating Profit
4,974.4
2,200.29
5,149.2
3,993.6
5,159.2
1,631.1
5,178.6
6,089.4
5,226.5
579.5
3,820.9
560.1
Operating Profit Margin %
29.82%
14.72%
26.47%
22.4%
26.36%
9.61%
23.42%
27.49%
25.5%
3.12%
16.28%
2.5%
Profit Before Interest, Tax and Depreciation
5,452.2
2,759.35
5,759.4
4,673.4
5,837.4
2,420.5
6,060.7
7,035
6,272.8
1,623.7
4,889.6
1,952.4
Interest
953.7
1,021.27
1,095.2
1,099.1
1,157.6
1,240.1
1,308.1
1,374.2
1,396.1
1,464.9
1,545.2
1,484.6
Depreciation
1,407.8
1,548.97
1,665.7
1,803.3
1,875.8
2,087.5
2,225.5
2,491.4
2,566
2,640.5
2,782.2
2,819.5
Profit Before Tax
3,090.7
189.11
2,998.5
1,771
2,804
-907.1
2,527.1
3,169.4
2,310.7
-2,481.7
562.2
-2,351.7
Tax Paid
0.1
0.17
0.4
-123.8
75.2
79.6
78.3
101.9
134.4
100.4
13.1
185.2
Profit After Tax
3,090.6
188.93
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
549.1
-2,536.9
Total Net profit including share of profit / Loss from associate company
3,090.6
188.93
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
549.1
-2,536.9
EPS
80.16
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
Actual EPS
80.16
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
Adjusted EPS
80.16
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
14.22
-65.62
Diluted EPS
80.03
4.89
77.58
49.03
70.57
-25.51
63.3
79.27
56.24
-66.79
14.2
-65.62

Interglobe Aviation Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
23,020.89
28,496.77
35,756
14,640.63
25,930.93
54,446.45
68,904.3
80,802.9
84,961.9
Other Income
946.86
1,324.6
1,535.51
1,036.96
725.6
1,434.97
2,326.9
3,295.3
4,551.5
Total Income
23,967.74
29,821.37
37,291.51
15,677.6
26,656.53
55,881.42
71,231.2
84,098.2
89,513.4
Expenses
20,064.42
28,700.21
31,697.38
14,654.24
25,383.59
47,951.1
52,586.8
62,744.6
74,774.9
Operating Profit
2,956.47
-203.44
4,058.62
-13.61
547.34
6,495.35
16,317.5
18,058.3
10,187
Operating Profit Margin %
12.84%
-0.71%
11.35%
-0.09%
2.11%
11.93%
23.68%
22.35%
11.99%
Profit Before Interest, Tax and Depreciation
3,903.32
1,121.17
5,594.13
1,023.36
1,272.93
7,930.32
18,644.4
21,353.6
14,738.5
Interest
339.82
508.96
1,875.87
2,141.98
2,358.02
3,131.73
4,169.4
5,080
5,890.8
Depreciation
436.88
759.58
3,973.93
4,699.45
5,068.6
5,102.97
6,425.7
8,680.2
10,808.2
Profit Before Tax
3,126.62
-147.37
-255.67
-5,818.07
-6,153.69
-304.38
8,049.3
7,593.4
-1,960.5
Tax Paid
884.3
-304.63
-21.99
-11.65
8.16
1.4
-123.2
335
433.1
Profit After Tax
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
-2,393.6
Total Net profit including share of profit / Loss from associate company
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
-2,393.6
EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Actual EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Adjusted EPS
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
-61.88
Diluted EPS
59.9
4.09
-6.07
-150.89
-160.01
-7.93
211.61
187.67
-61.88

Interglobe Aviation Ltd Cash Flow

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
3,782.07
3,903.08
3,175.54
6,971.78
-1,614.15
2,090.58
12,727.94
21,217.6
24,151.3
Cash Flow from Investing Activities
-3,033.11
-4,151.45
-2,525.67
-4,573.65
3,179.31
1,503.71
-4,042.83
-11,811.7
-12,758.1
Cash Flow from Financing Activities
-1,401.21
765.95
-592.17
-2,407.48
-1,775.34
-3,087.84
-8,432.45
-9,978.5
-11,015.4
Net Cash Flow
-652.25
517.6
57.7
-9.35
-210.18
506.44
252.64
-572.6
377.8

Interglobe Aviation Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
67.77%
63.24%
63.13%
57.29%
55.29%
49.29%
49.27%
49.27%
43.54%
41.58%
41.58%
41.57%
DII
10.44%
12.72%
13.89%
15.1%
15.44%
20.66%
21.21%
20.73%
24.09%
24.66%
28.13%
31.18%
FII
0%
0%
0%
23.66%
24.44%
25.39%
24.82%
25.12%
27.31%
28.44%
24.99%
21.64%
Public
2.02%
3.15%
3.46%
3.95%
4.83%
4.65%
4.69%
4.88%
5.06%
5.32%
5.31%
5.6%
Total Outstanding Shares
38,55,47,099
38,57,90,919
38,59,45,138
38,59,78,689
38,59,79,689
38,62,61,209
38,63,90,349
38,64,23,369
38,65,10,220
38,65,63,835
38,65,90,598
38,66,12,998
Total Shareholders
1,05,511
1,40,179
1,41,106
1,70,059
2,39,650
2,49,061
2,73,677
2,89,444
3,03,062
3,16,246
3,87,056
4,02,483

Mutual Funds that own Interglobe Aviation Stock

Check out the Mutual Funds with significant holdings in Interglobe Aviation.

Interglobe Aviation Corporate Actions

View detailed summary of the earnings and dividend history of Interglobe Aviation.

  • Interglobe Aviation Ltd Earnings Results

    Interglobe Aviation Ltd’s net profit fell -182.68% since last year same period to ₹-2536.30Cr in the Q4 2025-2026. On a quarterly growth basis, Interglobe Aviation Ltd has generated -561.31% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Interglobe Aviation Ltd Dividends May,2025

    In the quarter ending March 2025, Interglobe Aviation Ltd has declared dividend of ₹10.00 per share on 21 May 2025 - translating a dividend yield of 0.23%.

    Read More about Dividends

Indices Featuring Interglobe Aviation Stock

Check stock indices that include Interglobe Aviation.

S&P BSE Infra.

₹607.88

-1.53 (▲9.45%)

NIFTY 100

₹24,608.45

-1.45 (▲362.40%)

S&P BSE 100 LargeCap TMC

₹8,872.29

-1.47 (▲132.78%)

SENSEX

₹74,775.74

-1.44 (▲1092.06%)

Nifty 500

₹22,657.00

-1.35 (▲310.40%)

S&P BSE 100 ESG

₹399.12

-1.46 (▲5.93%)

BSE 200

₹11,035.46

-1.39 (▲156.05%)

BSE 500

₹35,417.64

-1.34 (▲481.52%)

Nifty India Consumption

₹11,261.00

-1.85 (▲212.60%)

Nifty100 Eq Weig

₹34,058.05

-1.30 (▲449.25%)

S&P BSE 250 LargeMidCap

₹10,502.67

-1.43 (▲152.09%)

S&P BSE SENSEX 50

₹24,625.98

-1.51 (▲377.54%)

Nifty 200

₹13,663.70

-1.43 (▲197.90%)

Nifty Infra

₹9,353.05

-1.54 (▲145.95%)

Nifty 100 Liquid 15

₹7,113.10

-1.56 (▲112.45%)

NIFTY 50

₹23,547.75

-1.50 (▲359.40%)

BSE 100

₹25,059.09

-1.46 (▲371.62%)

Nifty Services Sector

₹29,685.15

-1.39 (▲419.40%)

Nifty LargeMidcap 250

₹16,304.65

-1.41 (▲233.05%)

Insights on Interglobe Aviation Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 5.31% to 5.60% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, INDIGO has outperformed top 5 stocks with highest market-cap in Airlines

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 20.73% to 24.01% in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mega Corporation Ltd has given 10.5% return, outperforming this stock by 27.8%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 24.99% to 21.64% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 6 months, INDIGO stock has moved down by -24.0%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 24.54K Cr → 23.83K Cr (in ₹), with an average decrease of 2.9% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 549.8 Cr → -2.53K Cr (in ₹), with an average decrease of 561.3% per quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 41.58% to 41.57% in Mar 2026 quarter

Interglobe Aviation Stock Futures & Options Contracts

View the latest movement in Interglobe Aviation Futures & Options, including strike prices, expiry dates, and percentage changes.

Interglobe Aviation Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 30 Jun ₹4800 Call
June 30, 2026
₹4800
₹49.55
-37.35
-42.98%
INDIGO 30 Jun ₹4600 Call
June 30, 2026
₹4600
₹111.65
-58.81
-34.5%
INDIGO 30 Jun ₹4500 Call
June 30, 2026
₹4500
₹156
-69.99
-30.97%
INDIGO 30 Jun ₹5000 Call
June 30, 2026
₹5000
₹21.9
-19.9
-47.61%

Interglobe Aviation Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 30 Jun Fut
June 30, 2026
-
₹4465
-128.62
-2.8%
INDIGO 28 Jul Fut
July 28, 2026
-
₹4490
-122.7
-2.66%
INDIGO 25 Aug Fut
August 25, 2026
-
₹4510
-118.97
-2.57%

About Interglobe Aviation Ltd

Interglobe Aviation Ltd is an Indian airline company incorporated on May 4, 2005. It is the parent company of India's largest airline, IndiGo. Interglobe Aviation's main operations include air transportation, cargo, maintenance, repair and overhaul services.

The company operates a fleet of over 200 aircraft, including Airbus A320s, A321s and ATRs. Interglobe Aviation's top products include air tickets, cargo services, and maintenance and repair services. Its popular brands include IndiGo Airlines and Interglobe Air Cargo.

Revenue: ₹22,438.40Cr as on March 2026 (Q4 FY26)
Net Profit: ₹-2536.90Cr as on March 2026 (Q4 FY26)
Listing date: 10 Nov, 2015
Chairperson Name: V Sumantran
OrganisationInterglobe Aviation Ltd
HeadquartersGurgaon
IndustryAir Transport Service
CEOV Sumantran
E-voting on sharesClick here to vote

FAQs

What is Interglobe Aviation share price today?

Interglobe Aviation share price today stands at ₹4405 as on at the close of the market. Interglobe Aviation share today touched a day high of ₹4555 and a low of ₹4381.2.

What is the 52 week high and 52 week low range for Interglobe Aviation share?

Interglobe Aviation touched a 52 week high of ₹6232.5 and a 52 week low of ₹3895.2. Interglobe Aviation share price today i.e. is closed at ₹4405, which is -29.32% down from its 52 week high and 13.09% up from its 52 week low.

What is Interglobe Aviation's market capitalisation today?

Interglobe Aviation market capitalisation is ₹1,70,321.97 Cr as on .

How to buy Interglobe Aviation shares?

To buy Interglobe Aviation shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for INDIGO or Interglobe Aviation Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Interglobe Aviation shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Interglobe Aviation trading volume today?

Interglobe Aviation trading volume is 13.59L as on . This means that 13.59L shares of Interglobe Aviation were bought and sold on the stock market during today's trading session.