Home>
Futures and Options>
Tata Technologies Ltd Options Chain

Tata Technologies Ltd Option Chain

Name: Tata Technologies Ltd Option Chain - Live Tata Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹764.75

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.15

-1.1 (▲-88%)

19,600

▲0%

₹0.00

0 (▲0%)

₹510

₹0.80

0.25 (▲45.45%)

4,200

▲0%

₹0.00

0 (▲0%)

₹520

₹0.15

0 (▲0%)

8,400

▲0%

₹0.00

0 (▲0%)

₹530

₹0.10

-0.9 (▲-90%)

32,200

▲0%

₹0.00

0 (▲0%)

₹540

₹0.30

0.05 (▲20%)

11,200

▲0%

7,000

▲0%

₹203.65

83.5 (▲69.5%)

₹550

₹0.10

0 (▲0%)

60,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹560

₹0.10

-0.1 (▲-50%)

4,900

▲-36%

5,600

▲167%

₹115.50

24.5 (▲26.92%)

₹570

₹0.05

-0.15 (▲-75%)

25,200

▲0%

7,700

▲0%

₹190.30

82.3 (▲76.2%)

₹580

₹0.05

-0.05 (▲-50%)

87,500

▲-2%

9,100

▲117%

₹172.85

102.3 (▲145%)

₹590

₹0.05

-0.15 (▲-75%)

49,000

▲-4%

48,300

▲-1%

₹170.00

9.5 (▲5.92%)

₹600

₹0.20

-0.1 (▲-33.33%)

1,85,500

▲-1%

8,400

▲0%

₹150.65

-5.95 (▲-3.8%)

₹610

₹0.35

0.05 (▲16.67%)

37,800

▲0%

27,300

▲0%

₹138.80

8.8 (▲6.77%)

₹620

₹0.45

0.25 (▲125%)

1,19,700

▲-3%

17,500

▲9%

₹120.25

3.25 (▲2.78%)

₹630

₹0.95

0.15 (▲18.75%)

95,900

▲0%

33,600

▲0%

₹117.05

-8.6 (▲-6.84%)

₹640

₹0.60

0 (▲0%)

1,88,300

▲0%

1,80,600

▲0%

₹118.00

5.5 (▲4.89%)

₹650

₹0.50

-0.1 (▲-16.67%)

2,43,600

▲0%

3,41,600

▲0%

₹107.10

7.05 (▲7.05%)

₹660

₹0.60

0.1 (▲20%)

2,76,500

▲-1%

2,46,400

▲-1%

₹90.85

5.35 (▲6.26%)

₹670

₹0.50

-0.15 (▲-23.08%)

2,17,700

▲-3%

2,73,000

▲-1%

₹90.00

3.55 (▲4.11%)

₹680

₹0.40

-0.3 (▲-42.86%)

1,48,400

▲0%

1,30,200

▲0%

₹79.00

7 (▲9.72%)

₹690

₹0.50

-0.4 (▲-44.44%)

85,400

▲3%

4,23,500

▲-3%

₹64.80

-1.45 (▲-2.19%)

₹700

₹0.55

-0.55 (▲-50%)

3,16,400

▲-17%

1,72,900

▲-7%

₹58.65

2.15 (▲3.81%)

₹710

₹0.75

-0.75 (▲-50%)

2,03,000

▲-6%

3,52,800

▲-2%

₹47.10

-0.8 (▲-1.67%)

₹720

₹1.00

-1.05 (▲-51.22%)

2,01,600

▲-5%

1,88,300

▲-4%

₹37.20

-1.35 (▲-3.5%)

₹730

₹1.65

-1.45 (▲-46.77%)

1,79,200

▲-17%

2,13,500

▲-2%

₹29.25

-0.7 (▲-2.34%)

₹740

₹2.70

-2 (▲-42.55%)

2,93,300

▲14%

4,10,200

▲-8%

₹20.05

-2.85 (▲-12.45%)

₹750

₹5.00

-2.55 (▲-33.77%)

3,53,500

▲-1%

2,89,800

▲-35%

₹14.70

-2.5 (▲-14.53%)

₹760

₹8.50

-3.15 (▲-27.04%)

2,42,200

▲11%

4,30,500

▲-7%

₹10.15

-2.35 (▲-18.8%)

₹770

₹14.30

-2.55 (▲-15.13%)

1,86,900

▲3%

4,58,500

▲-18%

₹7.10

-1.9 (▲-21.11%)

₹780

₹20.55

-2.65 (▲-11.42%)

1,11,300

▲46%

1,54,700

▲-2%

₹4.85

-1.65 (▲-25.38%)

₹790

₹44.95

11.75 (▲35.39%)

2,800

▲300%

10,33,200

▲-4%

₹3.40

-1.4 (▲-29.17%)

₹800

₹37.40

1.05 (▲2.89%)

19,600

▲12%

1,14,100

▲-8%

₹2.15

-1.25 (▲-36.76%)

₹810

₹54.00

9.9 (▲22.45%)

7,700

▲83%

3,02,400

▲-17%

₹1.40

-0.95 (▲-40.43%)

₹820

₹54.00

-8.55 (▲-13.67%)

11,900

▲0%

72,100

▲-4%

₹0.70

-0.4 (▲-36.36%)

₹840

₹69.00

-48.7 (▲-41.38%)

▲0%

34,300

▲0%

₹0.45

-0.1 (▲-18.18%)

₹860

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.